易發 (6425)-永豐金-三重券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
92.9
漲跌
▲4.3
漲幅
+4.85%
成交量
1,173張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	91.10	2	92.35	92.90	1	4,969	0.02%
2024/05/06	0	0.00	1	89.50	90.50	-1	5,000	-0.02%
2024/05/03	1	90.00	0	0.00	90.00	1	4,996	0.02%
2024/05/02	1	90.40	1	90.80	90.80	0	5,000	0.00%
2024/04/30	4	92.53	1	94.60	93.00	3	5,006	0.06%
2024/04/29	9	91.76	10	94.15	91.10	-1	4,910	-0.02%
2024/04/26	24	95.85	11	94.17	92.80	13	4,816	0.27%
2024/04/25	8	95.84	9.1	94.26	96.90	-1.1	4,515	-0.02%
2024/04/24	0	0.00	7	87.07	88.10	-7	4,184	-0.17%
2024/04/23	2	75.80	3	75.13	80.10	-1	4,160	-0.02%
2024/04/22	1	73.70	0	0.00	72.90	1	4,219	0.02%
2024/04/19	22	77.62	0	0.00	78.40	22	4,201	0.52%
2024/04/18	7	83.63	0	0.00	83.20	7	4,165	0.17%
2024/04/17	51	82.75	8	82.58	82.90	43	4,125	1.04%
2024/04/16	11	75.09	11	77.42	77.40	0	4,047	0.00%
2024/04/15	14	81.31	14	81.60	80.10	0	3,997	0.00%
2024/04/12	8	82.51	7	83.21	82.50	1	3,963	0.03%
2024/04/11	7	82.70	7	83.87	82.70	0	3,887	0.00%
2024/04/10	4	86.15	1	86.30	82.80	3	3,786	0.08%
2024/04/09	7	81.46	15	80.45	86.30	-8	3,609	-0.22%
2024/04/08	21	79.96	23.1	78.34	78.50	-2.1	3,413	-0.06%
2024/04/03	3	78.43	1	78.90	78.10	2	3,298	0.06%
2024/04/02	7	79.41	7	79.47	79.00	0	3,237	0.00%
2024/04/01	16	75.92	15	72.75	77.20	1	3,078	0.03%
2024/03/29	2	70.05	1	71.50	72.30	1	2,925	0.03%
2024/03/28	2	72.70	2	72.75	71.00	0	2,853	0.00%
2024/03/27	2	69.05	2	69.40	67.80	0	2,647	0.00%
2024/03/26	2	68.45	2	65.90	68.90	0	2,555	0.00%
2024/03/22	1	60.30	1	61.00	60.30	0	2,358	0.00%
2024/03/20	11	60.69	11	59.84	59.20	0	2,298	0.00%
2024/03/19	3	61.27	3.1	61.75	61.70	-0.1	2,206	0.00%
2024/03/15	9	51.30	9.1	52.03	52.00	-0.1	2,031	0.00%
2024/03/14	9	52.00	9	51.70	51.70	0	1,958	0.00%
2024/03/13	8	60.30	8	56.70	57.10	0	1,909	0.00%
2024/03/12	36	55.73	93.1	60.99	63.00	-57.1	1,840	-3.10%
2024/03/11	57	60.18	75	66.08	57.30	-18	1,772	-1.02%
2024/03/08	0	0.00	20	65.30	63.60	-20	1,752	-1.14%
2024/03/07	50	70.57	0	0.00	70.30	50	1,753	2.85%
2024/03/06	0	0.00	31	71.37	71.20	-31	1,745	-1.78%
2024/03/05	45	69.00	0	0.00	69.50	45	1,736	2.59%
2024/03/04	30	69.42	0	0.00	70.20	30	1,729	1.73%
2024/02/22	2	68.90	1	70.80	68.70	1	1,637	0.06%
2024/02/21	0	0.00	65.1	66.05	68.60	-65.1	1,397	-4.66%
2024/02/20	75	56.37	10	54.60	62.40	65	1,339	4.85%
2024/02/19	0	0.00	50	57.22	56.80	-50	1,244	-4.02%
2024/02/16	10	52.37	1	53.00	54.50	9	1,180	0.76%
2024/02/15	10	49.25	10.2	49.32	49.55	-0.2	1,117	-0.01%
2024/02/05	25	48.92	24	49.84	49.20	1	1,050	0.10%
2024/02/02	0	0.00	0.1	45.50	48.40	-0.1	843	-0.01%
2024/02/01	40	44.13	0	0.00	44.00	40	755	5.30%
2024/01/26	0	0.00	0.2	37.55	36.50	-0.2	491	-0.03%
2024/01/24	0	0.00	4	38.03	37.70	-4	460	-0.87%
2024/01/23	1	35.05	0	0.00	35.05	1	429	0.23%
2024/01/22	0.3	32.05	0	0.00	31.90	0.3	401	0.06%
2024/01/18	0.1	31.50	0	0.00	31.45	0.1	379	0.02%
2024/01/17	1.8	31.34	1	32.00	31.45	0.8	367	0.20%
2023/11/27	2	21.25	2	20.85	21.00	0	16	0.00%
2023/11/24	0	0.00	1	20.70	20.70	-1	16	-6.20%
2023/11/20	2	20.25	0	0.00	20.25	2	15	13.11%
2023/06/19	0	0.00	14	21.75	21.60	-14	64	-21.64%
2023/06/15	0	0.00	3	21.85	21.85	-3	63	-4.70%
2023/06/06	0	0.00	3	21.10	21.10	-3	73	-4.10%
2023/05/09	2	20.80	2	20.70	20.70	0	85	0.00%
2023/05/08	0	0.00	1	21.70	21.80	-1	83	-1.19%
2023/05/03	0	0.00	2	21.45	21.50	-2	77	-2.57%
2023/04/25	0	0.00	3	20.90	20.90	-3	73	-4.07%
2023/04/19	0	0.00	3	21.00	20.90	-3	70	-4.25%
2023/04/18	0	0.00	2	21.20	21.10	-2	68	-2.92%
2023/04/14	1	20.50	0	0.00	20.50	1	67	1.48%
2023/03/31	0	0.00	4	20.36	20.40	-4	65	-6.07%
2023/03/30	0	0.00	1	20.50	20.40	-1	67	-1.49%
2023/03/24	5	20.45	0	0.00	20.45	5	66	7.52%
2023/03/21	1	20.50	0	0.00	20.50	1	60	1.64%
2023/03/14	4	20.78	1	22.40	20.60	3	56	5.29%
2023/03/09	4	20.66	0	0.00	20.60	4	47	8.40%
2023/03/01	1	20.05	0	0.00	20.05	1	35	2.79%
2023/02/23	2	19.95	0	0.00	20.00	2	34	5.77%
2023/02/22	1	20.00	0	0.00	20.00	1	34	2.94%
2023/02/21	1	20.00	0	0.00	20.00	1	34	2.94%
2023/02/17	1	19.95	0	0.00	20.15	1	31	3.15%
2023/02/13	4	20.20	0	0.00	20.20	4	30	13.20%
2023/02/10	3	20.50	0	0.00	20.65	3	30	9.96%
2023/02/08	2	20.65	0	0.00	20.85	2	30	6.58%
2023/02/06	1	20.60	0	0.00	20.85	1	29	3.40%
2023/02/03	1	20.60	0	0.00	20.80	1	29	3.43%
2023/02/02	4	20.75	0	0.00	20.80	4	28	13.88%
2023/01/04	0	0.00	1	21.70	22.10	-1	26	-3.78%
2022/08/24	0	0.00	3	21.65	21.65	-3	26	-11.34%
2022/08/23	0	0.00	1	21.65	21.65	-1	26	-3.84%
2022/08/19	4	21.04	0	0.00	20.85	4	25	15.99%
2022/06/23	0	0.00	1	22.25	22.00	-1	131	-0.76%
2022/05/31	1	22.45	0	0.00	22.50	1	145	0.69%
2022/04/13	2	24.75	0	0.00	24.30	2	141	1.41%
2021/10/14	2	29.10	0	0.00	29.15	2	145	1.37%
2021/10/08	0	0.00	2	30.38	32.05	-2	132	-1.51%
2021/10/06	0	0.00	25	29.14	29.30	-25	75	-33.19%
2021/09/29	5	26.00	0	0.00	26.40	5	59	8.36%
2021/09/28	0	0.00	32	28.55	27.35	-32	57	-55.88%
2021/07/15	1	23.65	0	0.00	23.90	1	105	0.95%
2021/06/30	1	24.55	0	0.00	24.70	1	114	0.87%
2021/06/21	1	24.70	0	0.00	24.70	1	115	0.86%
2021/06/15	2	25.55	0	0.00	25.55	2	120	1.66%
2021/06/01	2	25.60	0	0.00	25.70	2	141	1.41%
2021/05/28	2	26.00	0	0.00	26.00	2	146	1.36%
2021/05/05	4	26.86	0	0.00	27.20	4	187	2.13%
2021/05/03	3	29.75	0	0.00	29.20	3	181	1.65%
2021/04/29	1	31.30	0	0.00	31.15	1	180	0.55%
2021/04/27	2	32.40	0	0.00	32.20	2	181	1.10%
2021/04/26	2	33.70	5	34.62	33.85	-3	180	-1.66%
2021/04/19	1	28.80	0	0.00	29.00	1	151	0.66%
2021/04/14	4	29.16	0	0.00	29.90	4	156	2.55%
2021/04/12	1	29.70	0	0.00	29.85	1	157	0.63%
2021/04/09	2	29.15	0	0.00	29.25	2	156	1.28%
2021/04/08	1	29.80	0	0.00	29.75	1	155	0.64%
2021/03/30	2	30.38	0	0.00	30.35	2	173	1.15%
2021/03/29	2	31.68	0	0.00	31.55	2	172	1.16%
2021/03/26	1	32.00	0	0.00	32.00	1	177	0.56%
2021/03/25	2	32.25	0	0.00	32.25	2	184	1.08%
2021/03/23	1	33.05	0	0.00	33.05	1	190	0.52%
2021/03/08	4	33.54	0	0.00	33.00	4	216	1.84%
2021/03/05	1	36.10	6	35.98	35.00	-5	218	-2.29%
2021/03/03	3	30.78	0	0.00	31.60	3	198	1.51%
2021/03/02	3	31.70	0	0.00	31.70	3	198	1.51%
2021/02/26	0	0.00	3	33.35	33.35	-3	198	-1.51%
2021/02/24	5	32.93	0	0.00	32.80	5	198	2.52%
2021/02/23	6	33.97	2	35.33	34.00	4	199	2.01%
2021/02/22	1	33.60	28	34.45	34.85	-27	198	-13.62%
2021/01/21	1	27.40	0	0.00	27.40	1	220	0.45%
2021/01/15	0	0.00	1	28.40	28.20	-1	247	-0.40%
2021/01/14	2	28.20	0	0.00	28.40	2	253	0.79%
2021/01/11	0	0.00	2	29.40	29.05	-2	270	-0.74%
2021/01/04	1	31.60	0	0.00	31.50	1	310	0.32%
2020/12/28	2	31.08	0	0.00	32.50	2	362	0.55%
2020/12/25	1	31.45	0	0.00	31.90	1	405	0.25%
2020/12/24	1	31.75	0	0.00	31.65	1	435	0.23%
2020/12/22	1	32.35	0	0.00	33.00	1	485	0.21%
2020/12/15	4	27.66	0	0.00	27.10	4	580	0.69%
2020/12/14	1	29.20	0	0.00	29.00	1	583	0.17%
2020/12/07	2	29.70	0	0.00	29.40	2	741	0.27%
2020/12/02	17	30.81	0	0.00	30.30	17	782	2.17%
2020/12/01	6	33.38	0	0.00	32.50	6	820	0.73%
2020/11/30	2	35.05	0	0.00	35.00	2	816	0.24%
2020/11/23	0	0.00	2	36.03	36.25	-2	823	-0.24%
2020/11/19	2	34.40	0	0.00	34.80	2	828	0.24%
2020/10/13	1	53.20	1	52.80	52.30	0	749	0.00%
2020/10/12	1	52.40	1	53.50	52.40	0	743	0.00%
2020/10/07	1	51.40	1	51.90	52.30	0	717	0.00%
2020/10/06	2	52.55	2	53.10	52.10	0	707	0.00%
2020/10/05	3	53.63	3	53.73	54.50	0	673	0.00%
2020/09/30	7	54.53	7	54.50	53.00	0	653	0.00%
2020/09/29	6	53.30	6	53.22	53.60	0	605	0.00%
2020/09/25	2	50.90	2	52.25	49.70	0	538	0.00%
2020/09/24	6	52.75	6	52.90	51.60	0	521	0.00%
2020/09/17	1	50.00	1	49.80	49.55	0	402	0.00%
2020/09/16	1	50.00	1	50.50	50.40	0	397	0.00%
2020/09/15	3	50.30	3	51.00	49.95	0	385	0.00%
2020/09/14	2	48.65	2	49.50	49.00	0	361	0.00%
2020/09/11	3	50.47	3	50.80	50.60	0	339	0.00%
2020/09/08	2	42.98	3	43.72	42.50	-1	224	-0.45%
2020/09/07	0	0.00	10	43.50	42.85	-10	211	-4.73%
2020/09/04	11	41.26	0	0.00	41.00	11	177	6.19%
2020/03/27	0	0.00	3	19.30	18.60	-3	30	-9.74%
2019/09/18	3	30.50	0	0.00	30.20	3	92	3.25%
2019/06/19	0	0.00	1	40.00	39.90	-1	292	-0.34%
2019/06/12	1	40.45	0	0.00	40.35	1	357	0.28%
2019/05/15	0	0.00	2	47.30	46.50	-2	419	-0.48%
2019/05/09	2	47.35	0	0.00	46.55	2	424	0.47%
2019/05/03	0	0.00	2	48.00	47.85	-2	438	-0.46%
2019/04/26	1	46.00	0	0.00	46.45	1	480	0.21%
2019/04/25	1	46.50	0	0.00	46.60	1	482	0.21%
2019/04/15	0	0.00	1	50.00	49.70	-1	504	-0.20%
2019/04/11	0	0.00	2	49.65	49.55	-2	494	-0.40%
2019/04/10	3	50.83	0	0.00	51.00	3	483	0.62%
2019/02/27	0	0.00	2	40.00	39.95	-2	255	-0.78%
2019/02/21	2	41.43	0	0.00	41.50	2	246	0.81%