易發 (6425)-永豐金-南投券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.5
漲跌
▲0.5
漲幅
+0.56%
成交量
1,012張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	89.10	0	0.00	90.50	0.1	5,000	0.00%
2024/05/03	0.1	90.60	0	0.00	90.00	0.1	4,996	0.00%
2024/05/02	2.4	91.11	0	0.00	90.80	2.4	5,000	0.05%
2024/04/30	8	93.00	7	92.87	93.00	1	5,006	0.02%
2024/04/29	7.1	91.79	7	92.57	91.10	0.1	4,910	0.00%
2024/04/26	18.6	95.36	17	94.45	92.80	1.6	4,816	0.03%
2024/04/25	3.3	94.77	5	96.22	96.90	-1.8	4,515	-0.04%
2024/04/24	1	84.80	6	87.53	88.10	-5	4,184	-0.12%
2024/04/23	4	78.35	4	75.53	80.10	0	4,160	0.00%
2024/04/22	4	74.90	3	75.20	72.90	1	4,219	0.02%
2024/04/19	7	77.59	5	79.40	78.40	2	4,201	0.05%
2024/04/18	1	83.20	1	82.80	83.20	0	4,165	0.00%
2024/04/17	4	82.43	5	80.18	82.90	-1	4,125	-0.02%
2024/04/16	1	77.40	0	0.00	77.40	1	4,047	0.02%
2024/04/15	7	80.14	5	81.30	80.10	2	3,997	0.05%
2024/04/12	7	82.59	7	82.70	82.50	0	3,963	0.00%
2024/04/11	7	82.63	8	82.96	82.70	-1	3,887	-0.03%
2024/04/10	4	84.60	3	84.27	82.80	1	3,786	0.03%
2024/04/09	4	82.90	7	81.76	86.30	-3	3,609	-0.08%
2024/04/08	2	78.50	4	77.50	78.50	-2	3,413	-0.06%
2024/04/02	0	0.00	2	77.95	79.00	-2	3,237	-0.06%
2024/04/01	1	76.10	2	75.15	77.20	-1	3,078	-0.03%
2024/03/29	3	71.53	1	68.80	72.30	2	2,925	0.07%
2024/03/28	3	71.60	8	73.63	71.00	-5	2,853	-0.18%
2024/03/27	4	67.88	4	69.20	67.80	0	2,647	0.00%
2024/03/26	3	68.13	3	67.60	68.90	0	2,555	0.00%
2024/03/25	0	0.00	1	65.00	64.80	-1	2,416	-0.04%
2024/03/22	4	60.48	4	58.30	60.30	0	2,358	0.00%
2024/03/20	4	60.60	2	59.70	59.20	2	2,298	0.09%
2024/03/19	6	61.52	7	61.14	61.70	-1	2,206	-0.05%
2024/03/18	0	0.00	1	57.00	57.20	-1	2,065	-0.05%
2024/03/15	2.1	51.90	2	53.50	52.00	0.1	2,031	0.00%
2024/03/14	2	51.75	1	51.60	51.70	1	1,958	0.05%
2024/03/13	4	56.70	1	57.30	57.10	3	1,909	0.16%
2024/03/12	1	62.30	2	62.05	63.00	-1	1,840	-0.05%
2024/03/11	2	57.65	0	0.00	57.30	2	1,772	0.11%
2024/03/08	2	65.30	0	0.00	63.60	2	1,752	0.11%
2024/02/23	0	0.00	1	66.30	64.00	-1	1,681	-0.06%
2024/02/22	37	68.86	34	68.99	68.70	3	1,637	0.18%
2024/02/21	1	66.60	0	0.00	68.60	1	1,397	0.07%
2024/02/20	1	56.70	1	59.10	62.40	0	1,339	0.00%
2024/02/15	5	50.24	6	49.18	49.55	-1	1,117	-0.09%
2024/02/05	47	49.53	46	48.70	49.20	1	1,050	0.10%
2024/02/02	0	0.00	1	45.10	48.40	-1	843	-0.12%
2024/02/01	11	44.05	11	45.98	44.00	0	755	0.00%
2024/01/31	0	0.00	3	42.80	45.00	-3	607	-0.49%
2024/01/30	4	41.39	1	42.10	40.95	3	549	0.55%
2024/01/25	2	37.35	0	0.00	35.70	2	478	0.42%
2024/01/24	0	0.00	3	38.50	37.70	-3	460	-0.65%
2024/01/23	1	32.30	0	0.00	35.05	1	429	0.23%
2024/01/17	1	31.10	0	0.00	31.45	1	367	0.27%
2024/01/16	3	32.08	2	32.58	33.10	1	290	0.34%
2024/01/12	5	27.40	1	26.30	27.40	4	146	2.73%
2024/01/11	1	24.55	0	0.00	24.95	1	117	0.85%
2023/12/06	1	22.85	0	0.00	22.95	1	75	1.32%
2023/08/30	0	0.00	8	20.46	20.45	-8	36	-22.13%
2023/07/31	0	0.00	8	21.34	21.20	-8	38	-20.60%
2023/03/15	4	20.75	0	0.00	20.70	4	58	6.87%
2022/08/18	2	21.10	0	0.00	21.10	2	23	8.35%
2022/08/16	2	21.75	0	0.00	21.70	2	23	8.37%
2022/08/09	3	22.00	0	0.00	22.15	3	26	11.36%
2022/04/26	0	0.00	4	20.10	20.10	-4	159	-2.50%
2022/04/13	8	24.75	4	24.30	24.30	4	141	2.82%
2022/02/23	5	26.40	0	0.00	26.55	5	112	4.44%
2021/12/09	0	0.00	5	27.50	27.20	-5	192	-2.60%
2021/10/27	5	26.50	0	0.00	26.65	5	157	3.17%
2021/10/13	0	0.00	20	28.78	29.00	-20	143	-13.94%
2021/10/06	0	0.00	1	29.30	29.30	-1	75	-1.33%
2021/09/28	11	27.17	1	28.75	27.35	10	57	17.46%
2021/09/03	10	22.10	0	0.00	22.40	10	42	23.71%
2021/07/12	1	23.35	2	23.80	23.85	-1	108	-0.93%
2021/07/09	1	23.85	0	0.00	23.85	1	107	0.93%
2021/05/04	1	29.60	0	0.00	28.30	1	182	0.55%
2021/04/26	0	0.00	1	34.50	33.85	-1	180	-0.55%
2021/03/30	1	30.20	0	0.00	30.35	1	173	0.58%
2021/03/16	0	0.00	4	33.50	33.50	-4	194	-2.06%
2021/03/15	0	0.00	1	33.80	33.65	-1	195	-0.51%
2021/03/03	0	0.00	10	31.04	31.60	-10	198	-5.05%
2021/02/26	15	33.30	0	0.00	33.35	15	198	7.54%
2021/02/19	2	30.80	3	30.98	31.70	-1	182	-0.55%
2020/12/29	0	0.00	1	32.95	33.05	-1	357	-0.28%
2020/12/09	2	30.40	0	0.00	30.15	2	637	0.31%
2020/12/07	0	0.00	1	30.05	29.40	-1	741	-0.13%
2020/11/18	0	0.00	1	37.60	37.55	-1	835	-0.12%
2020/11/11	6	38.00	0	0.00	37.35	6	879	0.68%
2020/11/10	5	40.60	0	0.00	40.50	5	866	0.58%
2020/10/29	0	0.00	11	42.70	44.55	-11	842	-1.31%
2020/10/26	1	45.00	0	0.00	45.00	1	821	0.12%
2020/10/16	0	0.00	1	48.40	47.70	-1	773	-0.13%
2020/10/15	0	0.00	5	51.00	50.80	-5	761	-0.66%
2020/10/12	0	0.00	10	55.50	52.40	-10	743	-1.34%
2020/10/06	3	53.17	0	0.00	52.10	3	707	0.42%
2020/10/05	0	0.00	30	54.33	54.50	-30	673	-4.46%
2020/09/28	0	0.00	20	53.80	51.00	-20	574	-3.48%
2020/09/24	0	0.00	20	52.75	51.60	-20	521	-3.83%
2020/09/23	0	0.00	20	50.50	51.90	-20	471	-4.24%
2020/09/14	4	49.40	0	0.00	49.00	4	361	1.11%
2020/09/10	0	0.00	8	45.85	47.85	-8	264	-3.02%
2020/09/09	1	43.65	0	0.00	43.50	1	228	0.44%
2020/09/02	0	0.00	5	36.60	36.70	-5	127	-3.94%
2020/08/25	1	35.20	0	0.00	35.35	1	112	0.89%
2020/08/20	2	37.48	0	0.00	34.60	2	83	2.40%
2020/08/19	3	35.65	0	0.00	36.55	3	69	4.30%
2020/05/27	0	0.00	1	25.50	25.90	-1	55	-1.79%
2019/10/04	0	0.00	10	29.29	29.50	-10	87	-11.44%
2019/08/27	5	29.90	0	0.00	29.95	5	100	4.99%
2019/08/15	8	31.10	0	0.00	31.15	8	121	6.61%
2019/08/01	0	0.00	6	39.48	39.30	-6	129	-4.63%
2019/07/31	0	0.00	3	40.00	39.95	-3	131	-2.29%
2019/07/29	0	0.00	1	40.80	40.80	-1	133	-0.75%
2019/07/25	5	41.10	3	41.00	40.40	2	132	1.51%
2019/07/24	13	40.27	0	0.00	40.20	13	127	10.18%
2019/05/15	0	0.00	20	46.50	46.50	-20	419	-4.77%
2019/05/13	0	0.00	1	47.40	47.20	-1	423	-0.24%
2019/04/30	4	45.70	0	0.00	45.75	4	457	0.88%
2019/04/29	3	45.58	0	0.00	45.60	3	477	0.63%
2019/04/26	4	46.23	0	0.00	46.45	4	480	0.83%
2019/04/25	3	46.62	0	0.00	46.60	3	482	0.62%
2019/04/24	6	47.00	0	0.00	46.45	6	485	1.23%
2019/04/22	1	47.30	0	0.00	47.10	1	495	0.20%
2019/04/15	45	49.96	0	0.00	49.70	45	504	8.93%
2019/04/02	17	49.85	0	0.00	49.40	17	467	3.64%
2019/04/01	38	50.00	1	50.50	50.00	37	461	8.02%
2019/03/29	1	50.20	0	0.00	50.70	1	455	0.22%
2019/03/26	1	50.40	0	0.00	50.50	1	430	0.23%
2019/03/21	0	0.00	2	50.10	49.00	-2	377	-0.53%
2019/03/20	0	0.00	16	46.82	49.00	-16	347	-4.61%
2019/03/19	0	0.00	29	44.84	45.20	-29	326	-8.87%
2019/03/18	0	0.00	10	43.76	43.80	-10	314	-3.17%
2019/03/11	0	0.00	28	44.15	44.60	-28	285	-9.79%
2019/02/11	1	39.35	0	0.00	39.40	1	192	0.52%
2019/01/30	32	40.91	0	0.00	40.50	32	190	16.83%
2019/01/23	30	41.50	0	0.00	41.25	30	163	18.34%