統新 (6426)-統一-古亭券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.3
漲跌
▼0.9
漲幅
-1.34%
成交量
28張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	5	150.30	0	0.00	148.00	5	1,215	0.41%
2019/11/28	9	152.00	0	0.00	153.50	9	1,215	0.74%
2019/11/27	2	151.50	0	0.00	149.50	2	1,213	0.16%
2019/11/26	11	148.55	0	0.00	149.50	11	1,209	0.91%
2019/11/25	4	143.13	0	0.00	143.00	4	1,197	0.33%
2019/11/22	3	142.83	0	0.00	142.50	3	1,216	0.25%
2019/11/20	0	0.00	3	145.50	144.50	-3	1,221	-0.25%
2019/11/15	2	147.50	0	0.00	150.50	2	1,314	0.15%
2019/11/14	13	148.27	0	0.00	151.00	13	1,299	1.00%
2019/10/29	12	135.58	0	0.00	135.50	12	1,383	0.87%
2019/10/24	3	134.50	0	0.00	137.50	3	1,382	0.22%
2019/10/22	2	129.50	0	0.00	130.00	2	1,385	0.14%
2019/10/21	7	128.00	0	0.00	128.00	7	1,408	0.50%
2019/10/14	2	146.00	2	145.75	140.50	0	1,494	0.00%
2019/10/09	16	143.53	1	144.00	144.00	15	1,459	1.03%
2019/10/08	4	135.75	3	137.50	135.50	1	1,400	0.07%
2019/10/07	2	133.50	1	136.00	134.50	1	1,387	0.07%
2019/10/04	2	135.00	27	131.33	140.50	-25	1,385	-1.80%
2019/09/24	1	125.00	1	125.00	126.50	0	1,390	0.00%
2019/09/10	2	122.50	0	0.00	121.00	2	1,307	0.15%
2019/09/09	0	0.00	3	115.17	119.50	-3	1,296	-0.23%
2019/09/04	0	0.00	1	134.50	136.50	-1	1,234	-0.08%
2019/08/29	1	136.50	0	0.00	133.00	1	1,212	0.08%
2019/08/28	22	138.77	0	0.00	137.00	22	1,200	1.83%
2019/08/27	0	0.00	2	140.00	141.00	-2	1,189	-0.17%
2019/08/26	2	134.00	23	132.70	133.00	-21	1,170	-1.79%
2019/08/23	23	137.43	0	0.00	137.00	23	1,161	1.98%
2019/08/22	4	140.25	1	140.50	140.50	3	1,152	0.26%
2019/08/21	8	136.25	6	136.83	141.00	2	1,121	0.18%
2019/08/20	1	126.00	2	126.00	129.00	-1	1,003	-0.10%
2019/08/19	1	117.50	0	0.00	117.50	1	955	0.10%
2019/08/14	0	0.00	1	116.50	113.50	-1	899	-0.11%
2019/08/13	1	115.50	2	115.50	113.50	-1	894	-0.11%
2019/08/12	2	114.25	1	115.00	114.50	1	889	0.11%
2019/08/08	2	113.50	3	115.17	119.00	-1	855	-0.12%
2019/08/07	2	115.75	0	0.00	111.50	2	825	0.24%
2019/07/15	0	0.00	2	101.50	104.00	-2	667	-0.30%
2019/07/12	0	0.00	1	100.00	102.00	-1	667	-0.15%
2019/07/10	7	100.57	4	98.75	99.50	3	648	0.46%
2019/07/03	0	0.00	1	85.50	85.50	-1	556	-0.18%
2019/07/02	1	85.80	0	0.00	85.00	1	574	0.17%
2019/07/01	1	80.00	1	80.00	82.80	0	595	0.00%
2019/04/02	3	83.13	3	83.37	85.10	0	2,745	0.00%
2019/03/29	2	82.55	2	82.75	81.30	0	2,844	0.00%
2019/03/27	2	83.30	2	83.20	82.10	0	2,944	0.00%
2019/03/26	3	80.53	4	80.40	82.00	-1	2,977	-0.03%
2019/03/25	1	78.50	2	78.05	79.30	-1	3,036	-0.03%
2019/03/22	0	0.00	1	78.10	78.30	-1	3,075	-0.03%
2019/03/21	1	78.90	0	0.00	78.90	1	3,161	0.03%
2019/03/20	1	82.40	0	0.00	81.60	1	3,212	0.03%
2019/03/18	2	79.60	2	80.45	80.50	0	3,222	0.00%
2019/03/07	0	0.00	1	81.50	74.00	-1	3,244	-0.03%
2019/03/06	1	82.70	0	0.00	80.20	1	3,220	0.03%
2019/03/04	1	85.30	1	84.60	84.30	0	3,172	0.00%
2019/02/21	5	88.38	5	86.72	86.40	0	2,993	0.00%
2019/02/20	6	84.17	6	84.30	84.90	0	2,934	0.00%
2019/02/18	2	80.20	2	81.00	81.00	0	2,855	0.00%
2019/02/12	12	87.82	12	88.72	88.00	0	2,730	0.00%
2019/02/11	1	83.90	1	83.20	83.50	0	2,651	0.00%
2019/01/30	1	83.40	0	0.00	83.40	1	2,633	0.04%
2019/01/29	1	84.90	2	84.60	83.50	-1	2,613	-0.04%
2019/01/28	2	84.00	1	84.00	83.60	1	2,586	0.04%
2019/01/25	0	0.00	1	82.10	81.80	-1	2,537	-0.04%
2019/01/24	3	84.07	2	83.25	83.30	1	2,506	0.04%
2019/01/22	6	82.12	6	82.37	81.30	0	2,443	0.00%
2019/01/21	1	78.70	1	78.70	78.40	0	2,359	0.00%
2019/01/16	1	81.20	1	80.60	80.00	0	2,253	0.00%
2019/01/14	1	85.80	2	85.50	85.30	-1	2,138	-0.05%
2019/01/11	5	84.54	4	85.05	87.00	1	2,097	0.05%
2019/01/10	2	83.10	3	85.03	85.10	-1	2,006	-0.05%
2019/01/09	1	86.90	0	0.00	85.10	1	1,937	0.05%
2019/01/08	3	83.97	4	83.95	87.60	-1	1,756	-0.06%
2019/01/07	0	0.00	2	77.45	79.70	-2	1,629	-0.12%
2019/01/04	3	74.07	4	74.00	77.80	-1	1,579	-0.06%
2019/01/03	2	75.65	3	76.70	75.00	-1	1,527	-0.07%
2019/01/02	1	75.50	0	0.00	78.00	1	1,459	0.07%
2018/12/28	1	73.40	1	71.30	73.00	0	1,394	0.00%
2018/12/27	6	75.35	6	74.45	76.50	0	1,307	0.00%
2018/12/26	8	78.80	6	79.10	72.60	2	1,201	0.17%
2018/12/25	4	82.90	4	84.98	80.60	0	1,103	0.00%
2018/12/24	8	80.03	7	79.40	82.50	1	923	0.11%
2018/12/22	1	74.40	1	74.20	75.00	0	822	0.00%
2018/12/21	2	71.35	2	70.55	72.80	0	774	0.00%
2018/12/20	8	70.34	11	70.56	70.60	-3	729	-0.41%
2018/12/19	3	69.57	1	70.00	68.30	2	644	0.31%
2018/12/18	2	74.05	0	0.00	70.90	2	576	0.35%
2018/12/14	3	69.70	3	69.80	70.40	0	456	0.00%
2018/12/10	1	55.80	1	56.40	55.10	0	232	0.00%
2018/12/06	3	53.30	3	53.97	51.40	0	167	0.00%
2018/12/05	2	50.05	2	50.50	54.00	0	137	0.00%
2018/12/04	2	49.90	2	50.50	49.40	0	117	0.00%
2018/08/22	0	0.00	1	49.00	48.90	-1	299	-0.33%
2018/08/14	1	47.00	0	0.00	47.35	1	347	0.29%
2018/07/25	0	0.00	1	51.90	51.30	-1	410	-0.24%
2018/07/16	1	52.00	1	50.90	50.90	0	428	0.00%
2018/07/11	1	49.40	0	0.00	49.10	1	433	0.23%
2018/07/09	0	0.00	1	51.80	50.40	-1	431	-0.23%
2018/07/02	1	55.50	0	0.00	52.90	1	432	0.23%
2018/06/29	2	54.60	2	54.85	54.40	0	430	0.00%
2018/06/19	0	0.00	1	63.70	61.70	-1	455	-0.22%
2018/06/15	3	64.00	3	64.83	62.70	0	453	0.00%
2018/06/14	2	62.90	1	63.10	61.50	1	444	0.23%
2018/06/13	1	58.10	1	57.90	60.50	0	456	0.00%
2018/06/08	0	0.00	1	57.50	55.70	-1	471	-0.21%
2018/06/06	2	57.60	1	57.90	56.60	1	469	0.21%
2018/06/05	3	57.43	4	57.48	57.20	-1	466	-0.21%
2018/06/04	1	56.80	0	0.00	55.70	1	458	0.22%
2018/06/01	2	55.45	2	55.80	55.50	0	460	0.00%
2018/05/23	2	56.80	2	57.85	56.70	0	538	0.00%
2018/05/22	4	55.05	4	55.45	55.70	0	519	0.00%
2018/05/18	1	52.70	1	53.30	53.60	0	518	0.00%
2018/05/16	1	48.20	1	49.15	51.90	0	496	0.00%
2018/05/03	2	55.05	2	54.20	54.60	0	532	0.00%
2018/03/30	1	75.30	1	74.30	71.40	0	684	0.00%
2018/03/29	1	73.20	1	74.80	72.10	0	679	0.00%
2018/03/19	4	75.83	4	75.10	75.30	0	643	0.00%
2018/03/06	2	71.60	2	72.20	70.00	0	639	0.00%
2018/03/02	2	70.20	32	70.25	70.30	-30	618	-4.85%
2018/03/01	0	0.00	30	65.63	66.60	-30	562	-5.33%
2018/02/21	0	0.00	1	61.10	61.80	-1	566	-0.18%
2018/02/12	61	61.43	0	0.00	60.20	61	565	10.79%
2018/02/05	0	0.00	60	68.60	67.50	-60	556	-10.78%
2018/01/16	0	0.00	2	83.05	83.10	-2	697	-0.29%
2018/01/15	2	87.15	0	0.00	86.30	2	704	0.28%
2018/01/12	0	0.00	1	86.10	87.00	-1	711	-0.14%
2018/01/11	1	83.00	0	0.00	83.90	1	712	0.14%
2018/01/10	20	84.50	0	0.00	84.30	20	721	2.77%
2018/01/09	40	82.00	0	0.00	83.50	40	739	5.41%
2018/01/08	1	89.40	1	88.40	87.00	0	765	0.00%
2018/01/03	0	0.00	59	91.77	90.10	-59	851	-6.93%
2018/01/02	9	87.04	1	87.40	92.70	8	874	0.91%