統新 (6426)-元富-嘉義券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
67.2
漲跌
▲1.9
漲幅
+2.91%
成交量
166張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	65.30	0	0.00	65.30	1	374	0.27%
2024/04/03	2	69.20	0	0.00	69.30	2	427	0.47%
2024/03/27	0	0.00	1	68.90	69.00	-1	465	-0.21%
2024/03/22	0	71.35	0	0.00	70.60	0	474	0.00%
2024/03/11	1	71.10	3	71.40	71.30	-2	550	-0.36%
2024/03/08	2	76.05	0	0.00	72.60	2	569	0.35%
2024/03/06	1	79.30	1	79.10	80.00	0	696	0.00%
2024/02/29	0	0.00	1	77.70	78.00	-1	688	-0.15%
2024/02/27	1	77.00	0	77.90	77.00	1	624	0.16%
2024/02/23	0	0.00	2	71.35	71.00	-2	593	-0.34%
2024/02/20	0	0.00	2	72.00	72.00	-2	608	-0.33%
2024/01/30	2	69.85	0	0.00	69.80	2	672	0.30%
2024/01/25	0	0.00	1	69.40	68.60	-1	682	-0.15%
2024/01/22	2	68.00	0	0.00	68.20	2	683	0.29%
2024/01/17	0	0.00	1	68.00	67.70	-1	697	-0.14%
2024/01/16	0	0.00	1	70.40	70.20	-1	700	-0.14%
2024/01/12	1	70.10	0	0.00	70.00	1	708	0.14%
2024/01/08	0	74.90	0	0.00	72.80	0	749	0.00%
2024/01/05	2	73.05	0	0.00	72.00	2	746	0.27%
2023/12/27	0	0.00	0.2	77.10	78.40	-0.2	752	-0.02%
2023/12/21	0.2	73.00	0	72.90	72.60	0.1	733	0.02%
2023/12/15	1	76.80	0	0.00	76.60	1	735	0.14%
2023/12/08	0	0.00	1	82.00	81.00	-1	857	-0.12%
2023/12/06	1	84.00	0	0.00	82.70	1	876	0.11%
2023/12/05	2	85.40	2	86.00	84.40	0	885	0.00%
2023/12/04	5	93.20	4	97.10	90.10	1	866	0.12%
2023/12/01	1	87.50	2	88.55	90.40	-1	774	-0.13%
2023/11/23	0	0.00	1	78.30	78.00	-1	668	-0.15%
2023/11/21	2	79.70	2	77.80	77.90	0	669	0.00%
2023/11/15	0	0.00	2	79.50	78.60	-2	665	-0.30%
2023/11/08	1	77.90	3	79.13	80.40	-2	650	-0.31%
2023/10/31	1	71.00	0	0.00	70.20	1	621	0.16%
2023/10/30	2	72.00	0	0.00	71.30	2	622	0.32%
2023/10/20	0	0.00	1	75.00	75.60	-1	703	-0.14%
2023/10/17	0	0.00	2	74.60	74.30	-2	672	-0.30%
2023/10/11	1	73.00	1	71.70	71.50	0	685	0.00%
2023/10/06	0	0.00	1	74.40	74.60	-1	680	-0.15%
2023/10/05	3	70.77	0	0.00	70.50	3	689	0.43%
2023/09/26	1	72.60	0	0.00	72.10	1	898	0.11%
2023/09/22	1	74.10	0	0.00	74.10	1	890	0.11%
2023/09/19	1	76.60	1	76.30	75.20	0	878	0.00%
2023/09/18	1	75.40	1	75.90	76.10	0	868	0.00%
2023/09/15	1	79.60	1	80.80	77.50	0	852	0.00%
2023/09/14	3	76.20	13	78.48	80.30	-10	791	-1.26%
2023/09/12	1	71.90	2	72.90	71.00	-1	712	-0.14%
2023/09/11	5	71.30	6	69.92	72.60	-1	687	-0.15%
2023/09/08	2	70.70	2	70.20	71.30	0	665	0.00%
2023/09/07	1	69.70	0	0.00	68.00	1	641	0.16%
2023/09/06	1	68.00	2	68.05	69.10	-1	633	-0.16%
2023/09/05	1	66.60	0	0.00	66.50	1	619	0.16%
2023/08/30	0	0.00	1	67.10	67.30	-1	609	-0.16%
2023/08/23	1	70.00	0	0.00	69.90	1	582	0.17%
2023/08/18	2	68.20	2	66.50	66.50	0	563	0.00%
2023/08/15	0	0.00	1	68.00	68.00	-1	552	-0.18%
2023/08/09	2	64.70	0	0.00	64.80	2	532	0.38%
2023/07/31	8	70.85	0	0.00	69.30	8	511	1.56%
2023/07/28	6	73.50	5	74.48	73.50	1	495	0.20%
2023/07/27	1	69.30	0	0.00	70.20	1	439	0.23%
2023/07/26	0	0.00	0	69.00	68.40	0	418	0.00%
2023/07/21	1	66.00	0	0.00	66.00	1	394	0.25%
2023/07/18	0	65.80	0	0.00	65.50	0	385	0.00%
2023/07/17	0	0.00	1	68.50	66.70	-1	379	-0.26%
2023/07/14	1	67.60	1	68.20	66.50	0	373	0.00%
2023/07/13	1	71.90	1	71.20	68.10	0	365	0.00%
2023/07/12	2	69.10	3	68.60	71.10	-1	347	-0.29%
2023/07/11	2	73.35	0	0.00	69.50	2	322	0.62%
2023/07/10	8	75.84	19	74.96	75.20	-11	277	-3.96%
2023/07/07	18	68.66	16	65.53	70.20	2	176	1.13%
2023/07/05	2	64.80	0	0.00	64.30	2	112	1.78%
2023/06/27	0	0.00	3	59.80	59.80	-3	88	-3.40%
2023/06/15	0	0.00	1	60.10	60.10	-1	94	-1.06%
2023/06/13	0	0.00	2	60.55	60.20	-2	96	-2.08%
2023/06/06	0	0.00	1	61.10	60.50	-1	136	-0.73%
2023/05/26	0	0.00	1	60.90	60.10	-1	153	-0.65%
2023/05/16	0	0.00	2	58.60	59.70	-2	156	-1.28%
2023/04/17	5	65.00	0	0.00	64.90	5	180	2.77%
2023/04/10	5	64.40	0	0.00	64.50	5	178	2.81%
2023/04/07	1	64.70	0	0.00	64.60	1	177	0.56%
2023/04/06	0	0.00	1	65.50	64.80	-1	177	-0.56%
2023/03/28	0	70.10	0	0.00	65.90	0	180	0.00%
2023/03/23	0	0.00	2	67.30	67.10	-2	185	-1.08%
2023/03/21	1	67.10	0	0.00	67.00	1	189	0.53%
2023/03/09	2	69.70	0	0.00	71.00	2	235	0.85%
2023/02/21	1	64.20	0	0.00	64.00	1	272	0.37%
2023/02/07	1	64.50	0	0.00	65.30	1	284	0.35%
2023/02/06	2	64.60	0	0.00	64.60	2	285	0.70%
2023/02/02	2	65.40	0	0.00	65.40	2	291	0.69%
2023/01/30	0	0.00	1	62.60	62.60	-1	288	-0.35%
2023/01/11	1	62.30	0	0.00	62.10	1	290	0.34%
2023/01/10	1	65.60	3	65.33	65.10	-2	285	-0.70%
2023/01/09	1	61.10	0	0.00	61.20	1	272	0.37%
2022/12/15	1	68.90	0	0.00	68.90	1	318	0.31%
2022/12/09	2	70.60	0	0.00	70.00	2	323	0.62%
2022/12/05	0	0.00	1	73.40	73.20	-1	322	-0.31%
2022/12/02	5	75.36	3	77.20	74.70	2	321	0.62%
2022/12/01	0	0.00	1	73.00	74.00	-1	306	-0.33%
2022/11/30	1	71.30	0	0.00	71.70	1	293	0.34%
2022/11/29	9	69.03	9	70.44	70.00	0	267	0.00%
2022/10/28	1	55.20	0	0.00	55.00	1	678	0.15%
2022/09/16	0	0.00	1	78.50	78.70	-1	596	-0.17%
2022/09/14	1	80.50	1	79.80	80.50	0	591	0.00%
2022/09/02	1	85.00	0	0.00	85.20	1	555	0.18%
2022/08/31	3	89.03	3	88.47	87.10	0	539	0.00%
2022/08/26	0	0.00	1	91.70	87.60	-1	507	-0.20%
2022/08/24	1	88.40	0	0.00	88.60	1	457	0.22%
2022/08/17	1	80.50	1	83.00	84.20	0	346	0.00%
2022/08/16	0	0.00	1	82.30	80.30	-1	306	-0.33%
2022/08/15	1	79.80	0	0.00	82.20	1	282	0.35%
2022/08/12	1	76.00	1	78.90	78.90	0	206	0.00%
2022/08/09	1	69.10	1	72.90	69.10	0	133	0.00%
2022/08/08	0	0.00	0	68.80	68.80	0	95	-0.02%
2022/08/05	2	62.60	2	64.45	62.60	0	85	0.00%
2022/08/04	0	59.00	0	0.00	61.20	0	67	0.03%
2022/07/13	1	56.10	1	56.50	56.90	0	53	0.00%
2022/07/12	1	55.40	1	56.00	54.70	0	53	0.00%
2022/07/01	1	55.00	1	53.90	53.90	0	58	0.00%
2022/06/15	0	0.00	2	67.30	66.70	-2	58	-3.40%
2022/03/11	1	69.90	1	69.80	69.90	0	105	0.00%
2022/02/16	0	0.00	1	74.10	72.80	-1	162	-0.62%
2022/02/14	1	73.50	0	0.00	73.20	1	175	0.57%
2021/12/22	0	0.00	1	73.60	73.20	-1	257	-0.39%
2021/12/21	1	73.00	0	0.00	73.20	1	256	0.39%
2021/12/09	0	0.00	4	75.00	74.20	-4	249	-1.61%
2021/12/07	0	0.00	1	73.50	73.10	-1	242	-0.41%
2021/12/03	0	0.00	4	72.50	72.50	-4	242	-1.65%
2021/11/30	0	0.00	1	73.90	73.70	-1	239	-0.42%
2021/11/22	0	0.00	1	78.20	81.00	-1	228	-0.44%
2021/11/19	1	77.70	1	77.40	77.60	0	223	0.00%
2021/11/17	1	80.00	1	79.10	77.70	0	216	0.00%
2021/11/15	1	74.20	0	0.00	74.50	1	193	0.52%
2021/11/09	10	78.20	1	76.10	76.20	9	184	4.89%
2021/11/08	1	72.90	1	77.20	77.20	0	166	0.00%
2021/11/02	0	0.00	1	69.50	70.00	-1	142	-0.70%
2021/11/01	0	0.00	1	73.80	71.70	-1	140	-0.71%
2021/10/29	1	72.60	0	0.00	70.70	1	134	0.74%
2021/10/28	2	73.60	1	71.40	71.10	1	130	0.77%
2021/10/27	4	69.00	5	69.92	69.00	-1	117	-0.85%
2021/10/26	7	71.00	5	71.40	70.80	2	111	1.79%
2021/10/15	0	0.00	1	56.70	56.20	-1	78	-1.27%
2021/10/07	1	56.20	0	0.00	55.50	1	84	1.19%
2021/08/20	0	0.00	1	60.40	59.60	-1	126	-0.79%
2021/07/12	1	74.40	0	0.00	74.50	1	211	0.47%
2021/06/21	0	0.00	1	79.00	78.40	-1	260	-0.38%
2021/05/07	0	90.00	0	0.00	87.20	0	266	0.00%
2021/03/29	0	0.00	1	101.00	101.00	-1	271	-0.37%
2021/03/18	0	0.00	1	101.50	100.50	-1	277	-0.36%
2021/03/16	1	102.50	0	0.00	101.50	1	296	0.34%
2021/03/15	0	0.00	1	99.10	99.00	-1	297	-0.34%
2021/03/12	0	0.00	1	99.10	98.40	-1	306	-0.33%
2021/03/11	0	0.00	1	99.70	99.60	-1	315	-0.32%
2021/03/10	2	101.75	0	0.00	101.50	2	319	0.63%
2021/02/02	0	0.00	4	97.60	97.00	-4	918	-0.44%
2021/01/21	0	0.00	1	99.30	96.50	-1	1,004	-0.10%
2021/01/18	0	0.00	1	102.50	103.00	-1	1,007	-0.10%
2021/01/14	0	0.00	1	105.50	103.50	-1	999	-0.10%
2021/01/11	2	107.25	0	0.00	106.50	2	993	0.20%
2021/01/06	1	118.00	1	118.00	119.00	0	976	0.00%
2021/01/05	0	0.00	1	116.50	117.00	-1	967	-0.10%
2020/12/11	0	0.00	1	120.00	115.50	-1	1,046	-0.10%
2020/12/04	1	127.00	0	0.00	126.50	1	1,119	0.09%
2020/12/03	0	0.00	2	130.00	127.50	-2	1,116	-0.18%
2020/12/02	10	129.50	10	129.00	129.00	0	1,110	0.00%
2020/12/01	0	0.00	1	127.00	129.50	-1	1,105	-0.09%
2020/11/30	10	131.50	15	129.33	128.50	-5	1,095	-0.46%
2020/11/27	20	134.33	15	132.00	131.50	5	1,085	0.46%
2020/11/26	5	126.00	5	129.50	129.50	0	1,049	0.00%
2020/11/25	15	128.03	26	125.25	125.50	-11	1,039	-1.06%
2020/11/24	1	126.00	3	127.33	125.00	-2	1,021	-0.20%
2020/11/23	10	127.50	14	125.21	125.50	-4	1,014	-0.39%
2020/11/20	9	126.11	1	128.50	128.50	8	988	0.81%
2020/11/19	5	122.70	5	121.50	127.00	0	942	0.00%
2020/11/18	21	122.14	6	129.00	126.00	15	898	1.67%
2020/11/17	21	117.19	21	119.00	119.00	0	770	0.00%
2020/11/12	1	110.00	0	0.00	107.00	1	796	0.13%
2020/11/05	0	0.00	1	100.50	103.00	-1	975	-0.10%
2020/11/04	4	100.13	3	100.27	100.00	1	1,028	0.10%
2020/11/03	0	0.00	1	100.00	101.00	-1	1,042	-0.10%
2020/10/22	1	101.50	1	101.50	101.50	0	1,137	0.00%
2020/09/30	0	0.00	1	106.00	106.00	-1	1,546	-0.06%
2020/09/15	1	124.50	0	0.00	123.00	1	2,595	0.04%
2020/09/14	0	0.00	2	114.75	118.50	-2	2,658	-0.08%
2020/09/11	1	110.50	0	0.00	108.00	1	2,652	0.04%
2020/09/10	1	118.50	1	118.50	118.00	0	2,662	0.00%
2020/09/04	0	0.00	8	126.00	126.00	-8	2,754	-0.29%
2020/09/01	1	131.00	0	0.00	132.00	1	2,971	0.03%
2020/08/31	0	0.00	1	131.00	130.00	-1	2,963	-0.03%
2020/08/27	2	134.00	0	0.00	132.50	2	3,002	0.07%
2020/08/25	0	0.00	1	132.00	132.00	-1	3,012	-0.03%
2020/08/21	0	0.00	2	132.00	132.00	-2	3,027	-0.07%
2020/08/20	1	130.00	0	0.00	129.00	1	3,045	0.03%
2020/08/11	2	152.25	2	149.75	147.50	0	3,024	0.00%
2020/08/10	1	148.50	0	0.00	146.50	1	2,922	0.03%
2020/08/07	0	0.00	3	142.50	143.00	-3	2,892	-0.10%
2020/08/06	1	143.50	3	144.67	143.00	-2	2,895	-0.07%
2020/08/05	2	145.75	1	146.50	145.50	1	2,892	0.03%
2020/07/30	1	134.50	1	134.00	134.00	0	2,964	0.00%
2020/07/29	1	134.00	0	0.00	135.00	1	2,987	0.03%
2020/07/28	1	133.00	1	134.50	132.50	0	3,026	0.00%
2020/07/24	2	138.25	0	0.00	138.00	2	3,070	0.07%
2020/07/23	1	144.00	1	145.50	145.50	0	3,132	0.00%
2020/07/22	0	0.00	2	144.25	143.00	-2	3,216	-0.06%
2020/07/21	2	144.25	0	0.00	142.00	2	3,307	0.06%
2020/07/20	1	135.50	1	138.00	142.50	0	3,423	0.00%
2020/07/17	1	142.50	1	143.00	139.00	0	3,440	0.00%
2020/07/16	0	0.00	1	144.00	145.50	-1	3,449	-0.03%
2020/07/15	2	150.75	1	145.50	145.50	1	3,440	0.03%
2020/07/13	2	153.00	0	0.00	152.50	2	3,437	0.06%
2020/07/10	2	158.25	1	154.00	155.00	1	3,469	0.03%
2020/07/09	18	168.86	21	165.21	160.00	-3	3,427	-0.09%
2020/07/08	9	166.17	6	167.67	167.00	3	3,394	0.09%
2020/07/07	3	160.67	8	160.25	159.00	-5	3,260	-0.15%
2020/07/06	8	162.13	5	162.10	162.50	3	3,182	0.09%
2020/07/03	11	154.73	8	158.50	161.00	3	3,073	0.10%
2020/07/02	3	149.50	1	148.50	148.00	2	2,825	0.07%
2020/07/01	2	150.25	1	148.50	147.00	1	2,784	0.04%
2020/06/30	10	147.30	11	147.41	145.50	-1	2,660	-0.04%
2020/06/29	0	0.00	1	142.50	141.50	-1	2,542	-0.04%
2020/06/24	2	139.75	1	143.00	143.00	1	2,518	0.04%
2020/06/23	2	137.25	0	0.00	136.50	2	2,486	0.08%
2020/06/22	5	144.40	5	142.00	141.50	0	2,471	0.00%
2020/06/19	5	141.60	4	143.50	143.50	1	2,414	0.04%
2020/06/18	2	137.75	2	136.00	136.50	0	2,327	0.00%
2020/06/17	2	137.50	1	139.00	138.00	1	2,310	0.04%
2020/06/16	1	135.00	0	0.00	135.00	1	2,279	0.04%
2020/06/12	2	133.50	0	0.00	133.00	2	2,279	0.09%
2020/06/11	0	0.00	5	141.40	133.50	-5	2,290	-0.22%
2020/06/10	6	144.58	1	146.00	142.50	5	2,255	0.22%
2020/06/09	1	141.50	0	0.00	143.50	1	2,144	0.05%
2020/06/08	0	0.00	0.1	132.00	133.00	-0.1	2,065	-0.01%
2020/06/04	1	138.00	2	137.50	140.00	-1	2,055	-0.05%
2020/06/03	1	133.50	0	0.00	135.00	1	2,029	0.05%
2020/06/02	0	0.00	1	136.50	131.00	-1	2,016	-0.05%
2020/05/29	1	134.00	0	0.00	133.50	1	1,994	0.05%
2020/05/28	2	130.75	0	0.00	129.00	2	1,975	0.10%
2020/05/27	0	0.00	1	132.00	129.50	-1	1,967	-0.05%
2020/05/26	2	138.00	0	0.00	136.50	2	1,934	0.10%
2020/05/21	0	0.00	1	145.00	143.00	-1	1,914	-0.05%
2020/05/19	1	143.00	0	0.00	143.50	1	1,864	0.05%
2020/05/18	1	137.00	1	133.00	132.50	0	1,815	0.00%
2020/05/15	2	144.50	2	141.00	141.00	0	1,798	0.00%
2020/05/14	1	147.00	1	140.50	140.50	0	1,786	0.00%
2020/05/13	2	141.50	2	143.50	143.50	0	1,762	0.00%
2020/05/11	0	0.00	2	150.50	145.00	-2	1,780	-0.11%
2020/05/07	3	148.33	1	148.00	148.00	2	1,777	0.11%
2020/05/06	0	0.00	6	147.50	147.00	-6	1,788	-0.34%
2020/05/04	3	147.17	2	149.00	148.50	1	1,763	0.06%
2020/04/29	3	149.83	3	150.50	149.50	0	1,726	0.00%
2020/04/28	4	150.00	1	148.00	147.50	3	1,710	0.18%
2020/04/27	3	138.67	2	145.50	143.00	1	1,628	0.06%
2020/04/24	3	130.83	4	132.88	134.00	-1	1,537	-0.07%
2020/04/23	6	123.75	10	127.70	125.00	-4	1,440	-0.28%
2020/04/21	3	115.00	2	115.25	110.50	1	1,297	0.08%
2020/04/17	1	112.00	4	114.25	112.00	-3	1,301	-0.23%
2020/04/16	2	115.00	2	115.50	115.50	0	1,270	0.00%
2020/04/15	1	114.00	2	110.00	113.00	-1	1,234	-0.08%
2020/04/14	3	103.50	0	0.00	105.00	3	1,173	0.26%
2020/04/13	1	102.00	2	105.25	100.00	-1	1,166	-0.09%
2020/04/10	1	103.50	1	98.50	105.50	0	1,119	0.00%
2020/04/09	1	96.80	0	0.00	96.10	1	1,095	0.09%
2020/04/08	0	0.00	1	100.50	99.50	-1	1,108	-0.09%
2020/04/01	1	86.00	1	86.30	86.30	0	1,136	0.00%
2020/03/31	1	84.80	2	83.70	83.00	-1	1,210	-0.08%
2020/03/30	1	78.80	0	0.00	83.70	1	1,249	0.08%
2020/03/26	1	83.70	2	82.90	84.00	-1	1,281	-0.08%
2020/03/24	1	73.70	0	0.00	71.40	1	1,282	0.08%
2020/03/23	2	67.70	0	0.00	67.70	2	1,306	0.15%
2020/03/20	1	73.50	1	75.20	75.20	0	1,311	0.00%
2020/03/18	1	82.00	0	0.00	75.90	1	1,314	0.08%
2020/03/17	1	84.30	0	0.00	84.30	1	1,321	0.08%
2020/03/13	1	102.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	1	115.00	2	116.00	113.50	-1	1,418	-0.07%
2020/03/11	3	126.33	0	0.00	126.00	3	1,489	0.20%
2020/03/10	0	0.00	1	126.50	129.50	-1	1,496	-0.07%
2020/03/05	3	131.83	1	132.00	130.50	2	1,540	0.13%
2020/03/02	1	128.00	0	0.00	128.00	1	1,569	0.06%
2020/02/27	0	0.00	1	132.50	128.00	-1	1,583	-0.06%
2020/02/21	0	0.00	2	137.75	136.00	-2	1,566	-0.13%
2020/02/20	1	145.50	0	0.00	140.00	1	1,563	0.06%
2020/02/17	0	0.00	1	145.50	143.00	-1	1,767	-0.06%
2020/02/13	3	147.83	0	0.00	144.50	3	1,756	0.17%
2020/02/12	0	0.00	1	143.50	142.00	-1	1,733	-0.06%
2020/02/11	1	139.50	1	138.00	138.50	0	1,701	0.00%
2020/02/10	2	129.75	0	0.00	138.50	2	1,685	0.12%
2020/02/07	7	141.64	7	139.86	134.50	0	1,672	0.00%
2020/02/05	1	138.00	5	137.40	136.00	-4	1,616	-0.25%
2020/02/04	1	124.00	0	0.00	127.00	1	1,560	0.06%
2020/02/03	1	121.50	0	0.00	121.50	1	1,536	0.07%
2020/01/31	1	134.00	0	0.00	134.00	1	1,504	0.07%
2020/01/15	0	0.00	0.1	167.00	168.00	-0.1	1,493	-0.01%
2020/01/14	1	174.00	1	173.00	173.00	0	1,486	0.00%
2020/01/09	1	161.50	1	161.00	161.00	0	1,438	0.00%
2020/01/03	0	0.00	1	169.50	171.50	-1	1,536	-0.07%
2020/01/02	2	176.00	2	174.25	176.00	0	1,559	0.00%
2019/12/25	0	0.00	1	175.50	176.00	-1	1,540	-0.06%
2019/12/24	1	171.00	0	0.00	173.00	1	1,503	0.07%
2019/12/19	0	0.00	1	166.50	168.00	-1	1,515	-0.07%
2019/12/18	4	173.50	3	167.00	167.00	1	1,504	0.07%
2019/12/17	1	171.50	1	169.50	167.00	0	1,499	0.00%
2019/12/12	1	170.50	2	169.00	172.00	-1	1,470	-0.07%
2019/12/09	2	176.75	1	174.00	172.00	1	1,383	0.07%
2019/12/06	1	158.00	4	164.38	169.00	-3	1,306	-0.23%
2019/12/05	1	156.50	3	155.00	154.00	-2	1,229	-0.16%
2019/12/04	7	155.50	7	156.21	153.00	0	1,246	0.00%
2019/11/28	0	0.00	1	153.50	153.50	-1	1,215	-0.08%
2019/11/26	0	0.00	1	151.00	149.50	-1	1,209	-0.08%
2019/11/22	1	143.00	1	142.50	142.50	0	1,216	0.00%
2019/11/20	6	147.17	6	144.42	144.50	0	1,221	0.00%
2019/11/19	6	148.58	7	147.86	147.00	-1	1,241	-0.08%
2019/11/18	3	154.83	2	154.00	145.50	1	1,346	0.07%
2019/11/15	3	152.50	1	154.00	150.50	2	1,314	0.15%
2019/11/14	2	146.00	11	148.41	151.00	-9	1,299	-0.69%
2019/11/13	5	139.00	5	137.50	137.50	0	1,215	0.00%
2019/11/12	0	0.00	1	135.00	137.00	-1	1,230	-0.08%
2019/11/08	1	132.00	0	0.00	134.00	1	1,242	0.08%
2019/11/06	1	135.50	0	0.00	134.50	1	1,306	0.08%
2019/10/31	1	140.50	1	137.50	136.00	0	1,367	0.00%
2019/10/30	1	136.50	0	0.00	135.50	1	1,380	0.07%
2019/10/28	0	0.00	1	142.00	141.50	-1	1,385	-0.07%
2019/10/25	0	0.00	1	140.50	138.00	-1	1,383	-0.07%
2019/10/22	1	128.50	0	0.00	130.00	1	1,385	0.07%
2019/10/17	1	135.50	0	0.00	134.00	1	1,433	0.07%
2019/10/16	1	138.50	0	0.00	135.00	1	1,454	0.07%
2019/10/15	0	0.00	1	140.00	137.00	-1	1,465	-0.07%
2019/10/14	2	147.50	2	142.00	140.50	0	1,494	0.00%
2019/10/09	2	137.75	1	138.50	144.00	1	1,459	0.07%
2019/10/07	1	134.50	2	138.00	134.50	-1	1,387	-0.07%
2019/10/04	13	136.04	14	138.14	140.50	-1	1,385	-0.07%
2019/10/03	1	129.00	2	128.75	128.00	-1	1,330	-0.08%
2019/10/02	3	126.50	2	126.50	125.00	1	1,348	0.07%
2019/09/25	2	129.00	11	132.00	129.00	-9	1,425	-0.63%
2019/09/23	1	123.00	0	0.00	123.50	1	1,373	0.07%
2019/09/20	0	0.00	2	125.75	125.00	-2	1,363	-0.15%
2019/09/19	2	117.75	2	118.00	116.50	0	1,335	0.00%
2019/09/18	3	120.50	2	119.50	121.50	1	1,326	0.08%
2019/09/16	3	120.00	2	120.00	122.00	1	1,319	0.08%
2019/09/12	2	119.00	1	123.50	121.00	1	1,317	0.08%
2019/09/11	1	121.00	0	0.00	122.00	1	1,315	0.08%
2019/09/09	2	119.00	0	0.00	119.50	2	1,296	0.15%
2019/09/06	2	121.25	0	0.00	119.50	2	1,285	0.16%
2019/09/05	8	136.00	12	132.21	132.00	-4	1,251	-0.32%
2019/09/04	1	131.00	1	138.00	136.50	0	1,234	0.00%
2019/09/03	1	135.00	0	0.00	134.50	1	1,231	0.08%
2019/09/02	0	0.00	1	139.00	139.00	-1	1,230	-0.08%
2019/08/29	1	135.00	0	0.00	133.00	1	1,212	0.08%
2019/08/27	1	139.50	0	0.00	141.00	1	1,189	0.08%
2019/08/26	2	133.25	0	0.00	133.00	2	1,170	0.17%
2019/08/23	0	0.00	1	137.00	137.00	-1	1,161	-0.09%
2019/08/22	3	139.17	1	139.00	140.50	2	1,152	0.17%
2019/08/21	5	134.60	5	137.40	141.00	0	1,121	0.00%
2019/08/20	1	122.00	2	129.00	129.00	-1	1,003	-0.10%
2019/08/19	0	0.00	3	117.00	117.50	-3	955	-0.31%
2019/08/15	0	0.00	1	108.50	110.00	-1	915	-0.11%
2019/08/14	2	115.00	0	0.00	113.50	2	899	0.22%
2019/08/13	4	116.63	2	114.50	113.50	2	894	0.22%
2019/08/12	1	117.00	1	121.00	114.50	0	889	0.00%
2019/08/08	3	115.50	4	116.13	119.00	-1	855	-0.12%
2019/08/07	1	112.00	2	109.50	111.50	-1	825	-0.12%
2019/08/06	2	103.25	2	103.50	107.50	0	791	0.00%
2019/08/02	0	0.00	1	110.50	108.50	-1	776	-0.13%
2019/08/01	2	110.50	2	112.00	114.00	0	777	0.00%
2019/07/31	2	107.50	0	0.00	107.50	2	757	0.26%
2019/07/30	2	105.50	2	104.00	108.00	0	753	0.00%
2019/07/29	2	109.75	0	0.00	108.00	2	737	0.27%
2019/07/26	2	112.50	3	112.17	110.50	-1	738	-0.14%
2019/07/25	3	110.67	0	0.00	112.00	3	738	0.41%
2019/07/23	1	115.00	2	115.00	107.50	-1	747	-0.13%
2019/07/22	3	110.33	2	110.00	110.00	1	721	0.14%
2019/07/18	3	107.83	2	107.25	107.00	1	721	0.14%
2019/07/17	1	102.50	3	104.83	107.00	-2	707	-0.28%
2019/07/16	2	106.25	9	108.28	105.50	-7	698	-1.00%
2019/07/12	2	99.90	0	0.00	102.00	2	667	0.30%
2019/07/11	0	0.00	1	100.50	102.00	-1	660	-0.15%
2019/07/10	3	99.77	3	99.63	99.50	0	648	0.00%
2019/07/09	0	0.00	4	94.45	95.30	-4	615	-0.65%
2019/07/08	0	0.00	1	94.50	94.10	-1	609	-0.16%
2019/07/05	7	90.73	8	90.95	90.60	-1	590	-0.17%
2019/07/04	0	0.00	1	87.80	89.70	-1	582	-0.17%
2019/07/02	6	85.82	6	86.77	85.00	0	574	0.00%
2019/07/01	1	82.20	2	80.95	82.80	-1	595	-0.17%
2019/06/27	1	75.40	0	0.00	75.70	1	629	0.16%
2019/06/20	1	78.90	1	78.80	79.00	0	706	0.00%
2019/06/19	1	78.00	0	0.00	78.00	1	714	0.14%
2019/06/13	0	0.00	1	76.90	76.00	-1	799	-0.13%
2019/06/11	1	76.30	1	76.40	77.30	0	813	0.00%
2019/06/03	1	68.10	1	68.50	67.80	0	885	0.00%
2019/05/29	1	68.30	1	68.10	68.30	0	943	0.00%
2019/05/27	1	65.50	1	65.70	65.10	0	990	0.00%
2019/05/23	3	65.77	3	66.43	66.60	0	1,099	0.00%
2019/05/22	1	67.70	1	68.10	66.00	0	1,153	0.00%
2019/05/21	1	64.70	1	64.50	68.20	0	1,214	0.00%
2019/05/17	0	0.00	1	69.30	66.60	-1	1,248	-0.08%
2019/05/14	0	0.00	1	68.50	72.00	-1	1,312	-0.08%
2019/05/13	1	71.40	1	72.30	69.40	0	1,384	0.00%
2019/05/10	1	71.20	2	71.25	70.80	-1	1,395	-0.07%
2019/05/09	1	72.00	1	70.80	71.10	0	1,404	0.00%
2019/05/08	0	0.00	1	75.50	76.20	-1	1,416	-0.07%
2019/05/06	0	0.00	6	76.40	76.00	-6	1,491	-0.40%
2019/05/03	1	78.50	0	0.00	78.00	1	1,522	0.07%
2019/04/30	0	0.00	1	74.20	78.10	-1	1,616	-0.06%
2019/04/29	1	78.80	1	76.10	76.00	0	1,618	0.00%
2019/04/26	1	79.00	1	79.00	79.80	0	1,635	0.00%
2019/04/25	1	81.00	0	0.00	80.00	1	1,684	0.06%
2019/04/23	1	83.20	1	83.30	82.30	0	1,767	0.00%
2019/04/22	1	83.20	0	0.00	84.00	1	1,798	0.06%
2019/04/15	1	87.70	0	0.00	87.50	1	2,254	0.04%
2019/04/11	2	85.45	1	85.80	85.00	1	2,348	0.04%
2019/04/10	1	90.20	1	90.80	87.50	0	2,394	0.00%
2019/04/09	1	87.30	0	0.00	88.70	1	2,457	0.04%
2019/04/08	6	89.27	0	0.00	88.30	6	2,548	0.24%
2019/04/03	6	88.60	8	88.31	87.10	-2	2,618	-0.08%
2019/04/02	1	84.70	1	85.00	85.10	0	2,745	0.00%
2019/04/01	1	82.50	0	0.00	82.00	1	2,810	0.04%
2019/03/29	1	81.70	2	82.70	81.30	-1	2,844	-0.04%
2019/03/28	1	81.90	2	80.70	80.00	-1	2,867	-0.03%
2019/03/27	12	83.30	12	84.25	82.10	0	2,944	0.00%
2019/03/26	2	80.10	0	0.00	82.00	2	2,977	0.07%
2019/03/21	1	82.30	1	80.00	78.90	0	3,161	0.00%
2019/03/19	2	83.50	0	0.00	82.70	2	3,231	0.06%
2019/03/18	1	80.20	1	81.20	80.50	0	3,222	0.00%
2019/03/14	2	77.40	0	0.00	77.00	2	3,248	0.06%
2019/03/12	4	76.83	1	76.90	76.50	3	3,279	0.09%
2019/03/07	0	0.00	1	78.00	74.00	-1	3,244	-0.03%
2019/03/06	1	82.60	4	81.63	80.20	-3	3,220	-0.09%
2019/03/05	1	81.80	3	81.90	80.80	-2	3,200	-0.06%
2019/02/27	1	87.60	0	0.00	86.50	1	3,157	0.03%
2019/02/26	3	89.93	0	0.00	86.00	3	3,142	0.10%
2019/02/25	1	93.30	4	92.95	93.50	-3	3,106	-0.10%
2019/02/22	3	87.50	3	86.90	88.10	0	3,018	0.00%
2019/02/21	6	88.28	3	86.80	86.40	3	2,993	0.10%
2019/02/20	5	84.96	1	86.50	84.90	4	2,934	0.14%
2019/02/19	0	0.00	3	81.00	80.80	-3	2,867	-0.10%
2019/02/15	1	86.60	0	0.00	83.00	1	2,816	0.04%
2019/02/14	0	0.00	1	86.90	84.50	-1	2,792	-0.04%
2019/02/13	1	88.10	0	0.00	86.50	1	2,774	0.04%
2019/02/12	3	88.03	3	88.67	88.00	0	2,730	0.00%
2019/01/30	1	83.60	1	83.40	83.40	0	2,633	0.00%
2019/01/28	5	85.26	4	83.85	83.60	1	2,586	0.04%
2019/01/25	3	83.17	6	81.95	81.80	-3	2,537	-0.12%
2019/01/24	6	83.58	6	83.20	83.30	0	2,506	0.00%
2019/01/22	3	82.10	2	81.00	81.30	1	2,443	0.04%
2019/01/21	4	79.00	0	0.00	78.40	4	2,359	0.17%
2019/01/17	2	79.30	3	80.47	77.50	-1	2,311	-0.04%
2019/01/16	1	81.20	3	81.03	80.00	-2	2,253	-0.09%
2019/01/15	4	85.25	4	84.30	84.20	0	2,184	0.00%
2019/01/14	4	86.20	5	86.06	85.30	-1	2,138	-0.05%
2019/01/11	8	85.64	7	85.87	87.00	1	2,097	0.05%
2019/01/10	3	84.93	2	85.10	85.10	1	2,006	0.05%
2019/01/09	5	89.00	6	90.08	85.10	-1	1,937	-0.05%
2019/01/08	5	82.28	8	83.68	87.60	-3	1,756	-0.17%
2019/01/07	6	77.80	7	78.67	79.70	-1	1,629	-0.06%
2019/01/04	1	75.50	3	77.60	77.80	-2	1,579	-0.13%
2019/01/03	7	77.47	1	75.00	75.00	6	1,527	0.39%
2019/01/02	0	0.00	2	75.40	78.00	-2	1,459	-0.14%
2018/12/28	5	71.90	5	71.40	73.00	0	1,394	0.00%
2018/12/26	3	81.40	2	79.00	72.60	1	1,201	0.08%
2018/12/25	7	81.96	5	85.06	80.60	2	1,103	0.18%
2018/12/24	3	78.30	2	79.90	82.50	1	923	0.11%
2018/12/22	2	72.00	3	73.53	75.00	-1	822	-0.12%
2018/12/21	7	69.56	7	71.59	72.80	0	774	0.00%
2018/12/20	5	69.08	5	71.18	70.60	0	729	0.00%
2018/12/19	3	70.90	3	73.00	68.30	0	644	0.00%
2018/12/18	2	72.00	2	74.50	70.90	0	576	0.00%
2018/12/17	2	70.15	2	73.10	73.20	0	501	0.00%
2018/12/14	2	68.00	3	69.87	70.40	-1	456	-0.22%
2018/12/13	1	66.10	1	66.20	66.50	0	357	0.00%
2018/12/06	5	56.80	5	55.70	51.40	0	167	0.00%
2018/10/25	1	39.05	1	38.95	39.00	0	117	0.00%
2018/09/21	2	48.90	0	0.00	48.90	2	133	1.50%
2018/09/07	1	50.50	1	50.90	49.05	0	188	0.00%
2018/09/04	0	0.00	2	52.30	51.90	-2	262	-0.76%
2018/08/14	2	47.35	2	47.08	47.35	0	347	0.00%
2018/06/29	0	0.00	2	53.65	54.40	-2	430	-0.46%
2018/06/26	1	52.40	0	0.00	51.90	1	448	0.22%
2018/06/25	1	53.50	0	0.00	53.20	1	454	0.22%
2018/06/13	0	0.00	5	56.90	60.50	-5	456	-1.09%
2018/06/11	1	54.80	3	54.57	54.20	-2	474	-0.42%
2018/06/08	2	57.05	0	0.00	55.70	2	471	0.42%
2018/06/05	2	56.75	2	57.55	57.20	0	466	0.00%
2018/06/04	0	0.00	2	56.80	55.70	-2	458	-0.44%
2018/06/01	1	56.00	1	56.20	55.50	0	460	0.00%
2018/05/31	2	54.95	2	53.90	53.40	0	463	0.00%
2018/05/30	0	0.00	1	55.00	54.80	-1	470	-0.21%
2018/05/28	0	0.00	2	54.10	54.00	-2	545	-0.37%
2018/05/25	1	55.40	0	0.00	55.20	1	542	0.18%
2018/05/22	0	0.00	1	56.30	55.70	-1	519	-0.19%
2018/05/21	10	53.65	0	0.00	52.70	10	507	1.97%
2018/05/18	0	0.00	1	54.10	53.60	-1	518	-0.19%
2018/05/15	1	48.70	1	48.25	47.25	0	493	0.00%
2018/05/04	1	54.30	1	55.10	53.20	0	533	0.00%
2018/05/03	1	53.90	1	55.00	54.60	0	532	0.00%
2018/05/02	0	0.00	1	54.00	53.10	-1	530	-0.19%
2018/04/30	1	54.00	0	0.00	53.70	1	531	0.19%
2018/04/26	1	53.40	0	0.00	52.70	1	530	0.19%
2018/03/31	0	0.00	2	72.10	72.20	-2	658	-0.30%
2018/03/30	0	0.00	2	75.10	71.40	-2	684	-0.29%
2018/03/21	1	71.70	0	0.00	71.20	1	653	0.15%
2018/03/16	4	72.03	4	73.15	73.80	0	586	0.00%
2018/03/14	0	0.00	1	67.20	66.60	-1	559	-0.18%
2018/03/12	1	65.50	1	65.60	65.50	0	584	0.00%
2018/03/06	1	72.50	2	71.70	70.00	-1	639	-0.16%
2018/03/05	2	68.50	4	68.70	68.80	-2	627	-0.32%
2018/03/02	4	70.60	3	71.27	70.30	1	618	0.16%
2018/03/01	1	66.50	0	0.00	66.60	1	562	0.18%
2018/02/23	2	63.10	0	0.00	61.10	2	551	0.36%
2018/02/12	2	61.20	3	62.33	60.20	-1	565	-0.18%
2018/02/06	2	60.80	0	0.00	61.20	2	563	0.35%
2018/02/05	4	68.88	0	0.00	67.50	4	556	0.72%
2018/01/15	0	0.00	1	87.00	86.30	-1	704	-0.14%
2018/01/11	1	83.00	0	0.00	83.90	1	712	0.14%
2018/01/09	2	83.85	2	82.10	83.50	0	739	0.00%
2018/01/05	0	0.00	1	91.40	88.10	-1	818	-0.12%
2018/01/04	4	91.88	3	92.23	90.20	1	826	0.12%
2018/01/02	4	91.35	7	91.60	92.70	-3	874	-0.34%