統新 (6426)-大昌券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.2
漲跌
▲0.5
漲幅
+0.78%
成交量
98張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	15	64.60	64.20	-15	362	-4.14%
2024/05/15	4	64.00	16	64.79	63.70	-12	365	-3.29%
2024/05/14	0	0.00	79	64.70	64.50	-79	367	-21.52%
2024/05/13	1	65.00	15	65.14	65.50	-14	367	-3.81%
2024/05/09	5	66.30	0	0.00	66.30	5	367	1.36%
2024/05/08	10	67.00	0	0.00	67.20	10	368	2.72%
2024/05/06	0	0.00	1	66.50	65.60	-1	367	-0.27%
2024/05/03	1	66.10	0	0.00	65.60	1	368	0.27%
2024/05/02	1	64.90	0	0.00	65.80	1	373	0.27%
2024/04/29	0	0.00	2	67.20	66.30	-2	374	-0.53%
2024/04/26	0	0.00	1	65.80	65.30	-1	374	-0.27%
2024/04/25	0	0.00	2	65.15	64.90	-2	376	-0.53%
2024/04/22	3	62.70	0	0.00	62.30	3	383	0.78%
2024/04/18	2	64.90	0	0.00	64.90	2	384	0.52%
2024/04/16	21	65.45	20	63.93	64.00	1	389	0.26%
2024/04/10	1	68.80	0	0.00	68.50	1	420	0.24%
2024/04/09	2	68.75	0	0.00	68.50	2	423	0.47%
2024/04/03	5	70.10	0	0.00	69.30	5	427	1.17%
2024/04/02	16	69.64	0	0.00	69.10	16	442	3.61%
2024/04/01	9	70.60	0	0.00	70.40	9	467	1.92%
2024/03/29	0.2	71.05	11	69.00	71.00	-10.8	468	-2.31%
2024/03/28	1	68.40	0	0.00	68.20	1	464	0.22%
2024/03/26	1	69.00	0	0.00	68.90	1	468	0.21%
2024/03/21	2	68.90	0	0.00	68.90	2	480	0.42%
2024/03/20	1	69.30	0	0.00	68.70	1	485	0.21%
2024/03/19	1	69.70	0	0.00	69.30	1	492	0.20%
2024/03/15	1	69.70	0	0.00	69.80	1	510	0.20%
2024/03/13	5	70.98	34	69.84	69.40	-29	524	-5.53%
2024/03/12	3	71.73	0	0.00	71.60	3	537	0.56%
2024/03/11	3	71.13	0	0.00	71.30	3	550	0.55%
2024/03/08	19	72.70	1	72.40	72.60	18	569	3.16%
2024/03/07	1	79.50	1	76.80	76.80	0	662	0.00%
2024/03/06	1	80.00	2	80.00	80.00	-1	696	-0.14%
2024/03/05	1	78.20	0	0.00	78.20	1	686	0.15%
2024/03/01	1	76.70	3	76.23	76.00	-2	696	-0.29%
2024/02/29	0	0.00	4	78.73	78.00	-4	688	-0.58%
2024/02/27	5	75.10	9	76.44	77.00	-4	624	-0.64%
2024/02/26	0	0.00	4	73.65	72.40	-4	597	-0.67%
2024/02/23	0	73.50	0	0.00	71.00	0	593	0.00%
2024/02/22	0	74.60	0	0.00	71.90	0	604	0.00%
2024/02/21	0	73.45	3	74.10	73.80	-3	608	-0.49%
2024/02/16	0	0.00	4	72.35	72.10	-4	627	-0.64%
2024/02/15	0	73.20	1	70.30	70.90	-1	627	-0.16%
2024/02/02	10	70.20	5	70.90	69.00	5	635	0.79%
2024/02/01	1	69.90	0	0.00	70.00	1	644	0.16%
2024/01/30	9	69.70	0	0.00	69.80	9	672	1.34%
2024/01/29	4	69.00	0	0.00	69.50	4	679	0.59%
2024/01/25	15	69.20	0	0.00	68.60	15	682	2.20%
2024/01/24	1	68.10	0	0.00	68.30	1	679	0.15%
2024/01/23	3	68.33	0	0.00	68.20	3	682	0.44%
2024/01/22	4	68.38	0	0.00	68.20	4	683	0.59%
2024/01/18	1	67.10	0	0.00	67.10	1	689	0.15%
2024/01/17	0	0.00	5	68.48	67.70	-5	697	-0.72%
2024/01/15	3	71.43	0	0.00	71.50	3	706	0.42%
2024/01/10	1	70.00	2	69.50	69.40	-1	744	-0.13%
2024/01/09	4	70.95	0	0.00	70.30	4	749	0.53%
2024/01/05	1	72.20	3	74.90	72.00	-2	746	-0.27%
2024/01/04	1	71.20	0	0.00	71.00	1	732	0.14%
2023/12/29	1	74.40	0	0.00	74.20	1	763	0.13%
2023/12/28	2	75.25	0	0.00	74.30	2	762	0.26%
2023/12/27	1	78.40	2	79.05	78.40	-1	752	-0.13%
2023/12/26	4	72.50	0	0.00	72.80	4	727	0.55%
2023/12/25	5	72.50	2	71.80	71.80	3	727	0.41%
2023/12/22	2	73.00	0	0.00	72.60	2	731	0.27%
2023/12/21	1	72.60	0	0.00	72.60	1	733	0.14%
2023/12/20	3	73.50	0	0.00	73.70	3	733	0.41%
2023/12/19	1	73.50	0	0.00	73.50	1	734	0.14%
2023/12/15	15	77.40	0	0.00	76.60	15	735	2.04%
2023/12/14	75	77.11	0	0.00	77.30	75	741	10.12%
2023/12/13	5	77.30	0	0.00	76.70	5	748	0.67%
2023/12/12	2	77.80	0	0.00	77.50	2	800	0.25%
2023/12/11	4	79.53	1	81.00	79.40	3	859	0.35%
2023/12/08	2	81.65	0	0.00	81.00	2	857	0.23%
2023/12/07	48	84.48	2	84.10	81.50	46	874	5.26%
2023/12/06	50	83.66	0	0.00	82.70	50	876	5.70%
2023/12/05	37	84.66	0	0.00	84.40	37	885	4.18%
2023/12/04	20	94.43	5	93.10	90.10	15	866	1.73%
2023/12/01	3	85.50	10	86.35	90.40	-7	774	-0.90%
2023/11/30	0	0.00	2	83.70	82.20	-2	719	-0.28%
2023/11/29	0	0.00	4	83.23	81.40	-4	708	-0.56%
2023/11/27	1	77.40	0	0.00	77.50	1	675	0.15%
2023/11/24	1	78.00	0	0.00	78.50	1	671	0.15%
2023/11/23	2	78.10	0	0.00	78.00	2	668	0.30%
2023/11/21	3	78.63	3	80.33	77.90	0	669	0.00%
2023/11/20	3	77.63	0	0.00	77.40	3	676	0.44%
2023/11/17	0	0.00	2	79.85	79.00	-2	682	-0.29%
2023/11/16	2	78.80	0	0.00	78.70	2	675	0.30%
2023/11/15	0	0.00	1	79.50	78.60	-1	665	-0.15%
2023/11/14	2	76.65	0	0.00	76.60	2	658	0.30%
2023/11/08	0	0.00	2	79.15	80.40	-2	650	-0.31%
2023/11/07	0	0.00	1	76.90	77.00	-1	632	-0.16%
2023/11/06	0	0.00	3	75.27	75.00	-3	627	-0.48%
2023/11/03	0	0.00	2	72.90	73.00	-2	620	-0.32%
2023/10/31	1	70.40	0	0.00	70.20	1	621	0.16%
2023/10/30	2	71.80	0	0.00	71.30	2	622	0.32%
2023/10/27	1	72.70	0	0.00	72.30	1	629	0.16%
2023/10/25	0	0.00	2	77.40	75.70	-2	691	-0.29%
2023/10/23	1	73.70	0	0.00	73.20	1	706	0.14%
2023/10/19	0	0.00	1	76.70	75.50	-1	706	-0.14%
2023/10/18	0	0.00	1	77.00	73.30	-1	690	-0.14%
2023/10/17	0	0.00	1	75.30	74.30	-1	672	-0.15%
2023/10/16	0	0.00	1	74.60	73.50	-1	669	-0.15%
2023/10/11	2	72.20	0	0.00	71.50	2	685	0.29%
2023/10/06	1	70.70	5	74.92	74.60	-4	680	-0.59%
2023/10/04	1	70.50	0	0.00	70.30	1	731	0.14%
2023/10/03	2	71.55	0	0.00	71.40	2	831	0.24%
2023/09/27	2	70.85	0	0.00	70.40	2	896	0.22%
2023/09/26	2	73.25	0	0.00	72.10	2	898	0.22%
2023/09/20	0	0.00	1	74.60	74.20	-1	884	-0.11%
2023/09/19	1	75.30	0	0.00	75.20	1	878	0.11%
2023/09/18	1	76.50	0	0.00	76.10	1	868	0.12%
2023/09/15	1	78.50	0	0.00	77.50	1	852	0.12%
2023/09/14	0	0.00	5	79.38	80.30	-5	791	-0.63%
2023/09/13	0	0.00	0	71.30	73.00	0	719	0.00%
2023/09/12	2	72.20	6	73.77	71.00	-4	712	-0.56%
2023/09/11	1	70.10	60	72.02	72.60	-59	687	-8.59%
2023/09/08	1	71.30	55	71.31	71.30	-54	665	-8.11%
2023/09/07	2	67.75	0	0.00	68.00	2	641	0.31%
2023/09/06	0	0.00	4	69.05	69.10	-4	633	-0.63%
2023/09/05	4	66.43	3	66.73	66.50	1	619	0.16%
2023/09/04	3	66.37	0	0.00	66.30	3	617	0.49%
2023/08/31	1	66.80	0	0.00	66.60	1	610	0.16%
2023/08/28	2	66.80	0	0.00	66.20	2	608	0.33%
2023/08/24	1	70.00	0	0.00	69.60	1	599	0.17%
2023/08/23	0	0.00	38	69.67	69.90	-38	582	-6.53%
2023/08/21	0	0.00	1	68.50	67.50	-1	566	-0.18%
2023/08/18	1	66.50	2	66.60	66.50	-1	563	-0.18%
2023/08/17	2	67.80	0	0.00	67.80	2	559	0.36%
2023/08/15	0	0.00	17	68.01	68.00	-17	552	-3.08%
2023/08/08	10	65.76	0	0.00	65.50	10	530	1.89%
2023/08/07	2	65.80	0	0.00	66.90	2	529	0.38%
2023/08/04	1	66.00	0	0.00	66.10	1	527	0.19%
2023/08/02	1	67.60	0	0.00	67.00	1	525	0.19%
2023/08/01	5	69.80	10	70.11	69.50	-5	520	-0.96%
2023/07/28	1	73.30	5	74.40	73.50	-4	495	-0.81%
2023/07/27	37	68.50	18	68.61	70.20	19	439	4.32%
2023/07/26	0	0.00	5	68.88	68.40	-5	418	-1.19%
2023/07/25	0	0.00	1	63.70	64.80	-1	405	-0.25%
2023/07/24	8	63.38	0	0.00	62.90	8	402	1.99%
2023/07/21	4	65.33	0	0.00	66.00	4	394	1.01%
2023/07/20	78	66.55	3	65.73	66.90	75	393	19.04%
2023/07/19	37	64.97	6	65.50	64.80	31	388	7.98%
2023/07/18	4	65.70	4	66.88	65.50	0	385	0.00%
2023/07/17	22	66.87	1	66.50	66.70	21	379	5.53%
2023/07/14	4	67.65	1	68.40	66.50	3	373	0.80%
2023/07/12	10	68.75	10	70.62	71.10	0	347	0.00%
2023/07/11	0	0.00	1	70.40	69.50	-1	322	-0.31%
2023/07/10	3	74.00	16	75.63	75.20	-13	277	-4.68%
2023/07/07	1	65.20	11	68.66	70.20	-10	176	-5.67%
2023/07/05	0	0.00	2	64.80	64.30	-2	112	-1.78%
2023/07/04	0	0.00	3	63.53	63.70	-3	102	-2.91%
2023/06/29	0	0.00	5	61.60	60.50	-5	94	-5.31%
2023/06/28	1	60.70	1	61.00	60.50	0	91	0.00%
2023/06/09	1	60.20	0	0.00	60.00	1	105	0.95%
2023/06/07	1	60.70	0	0.00	60.50	1	112	0.89%
2023/06/02	1	61.20	0	0.00	61.50	1	158	0.63%
2023/05/23	1	60.10	0	0.00	60.10	1	152	0.66%
2023/05/12	0	0.00	1	59.00	59.30	-1	159	-0.63%
2023/05/09	1	60.80	0	0.00	60.60	1	161	0.62%
2023/04/25	3	60.90	0	0.00	60.40	3	172	1.73%
2023/04/20	1	64.10	0	0.00	64.10	1	190	0.52%
2023/04/18	0	0.00	1	67.80	66.90	-1	186	-0.54%
2023/04/13	1	63.60	1	65.80	65.20	0	179	0.00%
2023/04/12	1	63.80	0	0.00	63.80	1	178	0.56%
2023/04/11	1	63.80	0	0.00	64.20	1	178	0.56%
2023/04/07	3	64.70	0	0.00	64.60	3	177	1.69%
2023/03/31	2	65.55	0	0.00	65.60	2	177	1.12%
2023/03/30	0	0.00	2	65.90	66.10	-2	177	-1.13%
2023/03/28	0	66.70	2	65.65	65.90	-2	180	-1.11%
2023/03/23	2	67.40	0	0.00	67.10	2	185	1.08%
2023/03/20	0	68.00	0	0.00	66.50	0	186	0.00%
2023/03/17	0	64.80	0	0.00	64.80	0	189	0.01%
2023/03/16	0	65.80	0	0.00	64.20	0	190	0.00%
2023/03/15	0	67.00	0	0.00	66.20	0	193	0.00%
2023/03/14	0	68.45	0	0.00	66.10	0	199	0.00%
2023/03/13	0	66.23	0	0.00	65.60	0	199	0.00%
2023/03/10	0	69.75	0	0.00	67.10	0	219	0.00%
2023/03/09	0	71.00	0	0.00	71.00	0	235	0.00%
2023/03/08	0	0.00	6	70.40	71.00	-6	243	-2.46%
2023/03/07	0	0.00	2	64.75	64.60	-2	265	-0.75%
2023/03/06	0	65.00	2	65.00	63.80	-2	272	-0.73%
2023/03/03	0	63.40	0	0.00	62.10	0	271	0.00%
2023/03/02	2	62.10	0	0.00	61.80	2	271	0.74%
2023/03/01	0	63.50	0	0.00	62.20	0	271	0.00%
2023/02/24	0	0.00	1	63.50	62.50	-1	271	-0.37%
2023/02/21	0	0.00	0	64.50	64.00	0	272	0.00%
2023/02/20	0	0.00	1	64.70	63.80	-1	273	-0.36%
2023/02/15	1	62.00	1	61.90	62.20	0	279	0.00%
2023/02/13	2	62.00	0	0.00	62.10	2	283	0.70%
2023/02/08	0	0.00	5	66.40	65.00	-5	286	-1.74%
2023/02/07	1	65.30	0	0.00	65.30	1	284	0.35%
2023/02/02	5	65.30	0	0.00	65.40	5	291	1.72%
2023/01/31	0	0.00	1	64.40	64.80	-1	290	-0.34%
2023/01/11	0	0.00	15	62.23	62.10	-15	290	-5.16%
2023/01/10	15	65.52	2	65.65	65.10	13	285	4.56%
2023/01/09	0	0.00	2	61.10	61.20	-2	272	-0.73%
2023/01/05	2	60.60	0	60.70	60.10	2	277	0.72%
2023/01/04	1	61.20	0	0.00	61.00	1	280	0.36%
2022/12/30	1	59.80	0	0.00	59.60	1	285	0.35%
2022/12/29	1	59.80	0	0.00	59.70	1	286	0.35%
2022/12/23	1	61.00	0	0.00	61.30	1	300	0.33%
2022/12/22	0	61.30	0	0.00	61.30	0	306	0.00%
2022/12/21	1	61.50	0	0.00	61.30	1	313	0.32%
2022/12/20	1	62.50	0	0.00	61.60	1	314	0.32%
2022/12/19	1	64.60	0	0.00	64.50	1	315	0.32%
2022/12/16	7	66.23	0	0.00	65.30	7	316	2.21%
2022/12/15	3	69.07	0	0.00	68.90	3	318	0.94%
2022/12/13	1	69.20	0	0.00	68.40	1	321	0.31%
2022/12/12	1	69.60	1	70.10	69.80	0	320	0.00%
2022/12/09	5	71.08	2	71.35	70.00	3	323	0.93%
2022/12/08	5	71.00	0	0.00	72.10	5	323	1.55%
2022/12/06	0	0.00	2	75.40	72.50	-2	323	-0.62%
2022/12/02	1	74.60	0	0.00	74.70	1	321	0.31%
2022/11/30	5	72.78	13	72.88	71.70	-8	293	-2.72%
2022/11/29	12	68.68	17	70.82	70.00	-5	267	-1.87%
2022/11/28	0	0.00	7	65.60	66.60	-7	230	-3.04%
2022/11/25	1	60.80	0	0.00	60.60	1	231	0.43%
2022/11/24	0	0.00	1	61.60	61.60	-1	239	-0.42%
2022/11/23	1	60.80	0	0.00	60.60	1	249	0.40%
2022/11/22	1	60.90	0	0.00	60.50	1	261	0.38%
2022/11/18	1	64.00	0	0.00	62.00	1	313	0.32%
2022/11/16	4	62.03	1	61.90	61.90	3	362	0.83%
2022/11/15	1	62.50	0	0.00	62.60	1	373	0.27%
2022/11/11	0	0.00	1	62.60	61.50	-1	415	-0.24%
2022/11/09	0	0.00	1	62.10	62.30	-1	473	-0.21%
2022/11/08	1	60.30	0	0.00	60.50	1	545	0.18%
2022/10/26	0	0.00	2	56.40	56.30	-2	678	-0.29%
2022/10/24	1	59.30	0	0.00	59.00	1	674	0.15%
2022/10/19	2	62.70	0	0.00	62.80	2	670	0.30%
2022/10/14	1	64.40	0	0.00	63.40	1	666	0.15%
2022/10/11	1	69.00	0	0.00	68.50	1	658	0.15%
2022/10/05	0	0.00	2	75.00	74.50	-2	650	-0.31%
2022/10/04	2	72.15	0	0.00	73.00	2	646	0.31%
2022/09/28	0	0.00	1	69.30	68.30	-1	629	-0.16%
2022/09/23	0	0.00	1	78.80	78.00	-1	618	-0.16%
2022/09/21	16	78.31	0	0.00	75.60	16	609	2.63%
2022/09/20	0	0.00	3	80.87	79.90	-3	604	-0.50%
2022/09/16	3	78.17	1	79.30	78.70	2	596	0.34%
2022/09/15	2	79.10	0	0.00	79.00	2	594	0.34%
2022/09/14	1	78.90	0	0.00	80.50	1	591	0.17%
2022/09/12	0	0.00	2	82.70	83.10	-2	585	-0.34%
2022/09/08	2	78.35	0	0.00	80.00	2	580	0.34%
2022/09/05	2	82.50	0	0.00	81.30	2	562	0.36%
2022/09/02	1	85.60	0	0.00	85.20	1	555	0.18%
2022/08/29	0	0.00	3	84.50	87.10	-3	519	-0.58%
2022/08/17	1	81.70	12	83.38	84.20	-11	346	-3.17%
2022/08/15	6	81.50	1	79.90	82.20	5	282	1.77%
2022/08/12	0	0.00	6	78.35	78.90	-6	206	-2.91%
2022/08/11	5	73.28	3	72.63	71.80	2	180	1.11%
2022/08/10	4	73.88	1	74.00	70.70	3	165	1.82%
2022/08/09	1	72.80	6	72.27	69.10	-5	133	-3.73%
2022/08/05	0	0.00	1	65.10	62.60	-1	85	-1.17%
2022/08/04	0	0.00	6	60.53	61.20	-6	67	-8.91%
2022/08/03	3	56.07	0	0.00	55.70	3	54	5.48%
2022/08/02	1	57.50	0	0.00	58.00	1	54	1.84%
2022/07/13	1	56.60	0	0.00	56.90	1	53	1.86%
2022/07/07	0	0.00	1	56.80	57.00	-1	53	-1.87%
2022/07/01	1	54.10	0	0.00	53.90	1	58	1.70%
2022/06/23	2	60.65	0	0.00	59.70	2	66	3.01%
2022/06/20	0	0.00	3	60.20	60.30	-3	64	-4.62%
2022/06/16	0	0.00	1	68.90	65.10	-1	61	-1.62%
2022/06/15	0	0.00	1	66.80	66.70	-1	58	-1.70%
2022/06/09	1	66.20	0	0.00	66.80	1	56	1.77%
2022/06/01	0	0.00	2	68.25	67.30	-2	57	-3.50%
2022/05/25	1	63.30	0	0.00	63.80	1	54	1.82%
2022/05/20	0	65.50	0	0.00	64.80	0	54	0.00%
2022/05/13	1	63.20	0	0.00	63.10	1	55	1.81%
2022/05/04	0	0.00	1	70.20	68.10	-1	59	-1.67%
2022/04/28	1	67.50	0	0.00	67.80	1	61	1.62%
2022/04/15	3	70.47	3	70.23	70.20	0	63	0.00%
2022/04/13	0	75.07	0	0.00	73.50	0	63	0.00%
2022/04/11	1	75.60	0	0.00	75.20	1	64	1.55%
2022/04/08	2	76.50	0	0.00	76.00	2	65	3.06%
2022/04/07	1	76.50	0	0.00	73.90	1	68	1.46%
2022/04/06	0	0.00	3	75.10	75.30	-3	82	-3.65%
2022/03/31	0	0.00	0	70.00	69.50	0	86	0.00%
2022/03/28	0	72.90	0	0.00	68.30	0	86	0.00%
2022/03/23	0	73.30	0	0.00	69.60	0	93	0.00%
2022/03/22	1	69.50	0	0.00	69.70	1	93	1.07%
2022/03/21	0	73.10	0	0.00	69.60	0	93	0.00%
2022/03/10	0	72.50	0	0.00	69.90	0	105	0.00%
2022/03/09	0	70.00	0	0.00	66.40	0	104	0.00%
2022/03/01	0	74.30	0	0.00	69.80	0	115	0.00%
2022/02/23	0	0.00	1	71.50	70.90	-1	126	-0.79%
2022/02/22	0	75.00	0	0.00	70.70	0	130	0.00%
2022/01/10	0	0.00	0	74.90	74.20	0	290	0.00%
2022/01/03	0	0.00	0	78.10	77.00	0	287	0.00%
2021/12/29	1	77.50	0	0.00	76.90	1	282	0.35%
2021/12/28	0	0.00	10	79.50	77.80	-10	267	-3.74%
2021/12/14	0	0.00	2	71.30	71.30	-2	251	-0.80%
2021/12/09	0	0.00	1	76.50	74.20	-1	249	-0.40%
2021/11/19	1	79.00	0	0.00	77.60	1	223	0.45%
2021/11/17	3	79.53	3	80.03	77.70	0	216	0.00%
2021/11/15	0	0.00	5	74.12	74.50	-5	193	-2.58%
2021/11/11	1	78.50	0	0.00	75.30	1	194	0.52%
2021/11/10	0	0.00	1	74.20	74.20	-1	186	-0.54%
2021/11/09	1	77.10	4	79.20	76.20	-3	184	-1.63%
2021/11/08	0	0.00	2	76.30	77.20	-2	166	-1.20%
2021/11/01	7	72.66	3	73.90	71.70	4	140	2.85%
2021/10/28	1	73.60	0	0.00	71.10	1	130	0.77%
2021/10/27	4	68.75	0	0.00	69.00	4	117	3.41%
2021/10/06	0	0.00	1	53.80	53.80	-1	85	-1.17%
2021/09/23	5	58.18	0	0.00	60.00	5	94	5.28%
2021/08/03	0	0.00	1	70.30	70.30	-1	169	-0.59%
2021/08/02	0	0.00	2	70.30	70.00	-2	171	-1.17%
2021/07/30	0	0.00	17	70.56	70.20	-17	175	-9.67%
2021/07/29	0	0.00	5	71.80	71.60	-5	186	-2.68%
2021/07/28	0	0.00	10	71.31	71.20	-10	188	-5.30%
2021/07/27	0	0.00	5	73.36	73.60	-5	196	-2.54%
2021/07/26	0	0.00	1	75.00	75.00	-1	198	-0.50%
2021/07/21	1	71.50	0	0.00	70.40	1	205	0.49%
2021/07/19	1	75.70	0	0.00	75.20	1	206	0.49%
2021/06/17	1	80.10	0	0.00	80.50	1	269	0.37%
2021/05/21	1	78.00	0	0.00	78.20	1	295	0.34%
2021/05/18	0	0.00	7	69.50	73.50	-7	302	-2.31%
2021/05/17	0	70.00	0	0.00	66.90	0	302	0.00%
2021/05/04	0	0.00	2	88.65	89.50	-2	255	-0.78%
2021/04/22	0	0.00	1	100.50	100.50	-1	262	-0.38%
2021/04/21	1	102.50	0	0.00	102.50	1	264	0.38%
2021/04/19	0	0.00	2	103.50	102.00	-2	272	-0.73%
2021/04/13	23	110.30	1	109.00	108.00	22	307	7.16%
2021/04/12	4	112.00	0	0.00	109.00	4	304	1.31%
2021/04/09	1	108.50	0	110.00	108.50	1	302	0.33%
2021/04/08	0	0.00	2	113.00	111.50	-2	299	-0.67%
2021/04/07	3	111.49	22	105.07	111.50	-19	286	-6.64%
2021/04/06	31	103.81	0	0.00	103.50	31	271	11.44%
2021/03/31	0	0.00	10	100.50	100.50	-10	267	-3.74%
2021/03/30	0	0.00	2	101.50	101.50	-2	268	-0.74%
2021/03/26	0	104.50	0	0.00	102.00	0	273	0.00%
2021/03/23	0	105.00	0	0.00	103.00	0	278	0.00%
2021/03/22	2	102.75	10.1	102.51	103.00	-8.1	274	-2.96%
2021/03/19	1	100.50	0	0.00	100.50	1	274	0.36%
2021/03/18	1	101.00	1	101.00	100.50	0	277	0.00%
2021/03/16	11	101.09	0	0.00	101.50	11	296	3.71%
2021/03/15	0	101.50	0	0.00	99.00	0	297	0.00%
2021/03/12	5	99.16	0	0.00	98.40	5	306	1.63%
2021/03/11	3	99.77	0	0.00	99.60	3	315	0.95%
2021/03/08	0	0.00	2	98.30	98.30	-2	341	-0.59%
2021/03/05	0	0.00	2	98.50	98.70	-2	355	-0.56%
2021/02/24	4	104.63	0	0.00	103.00	4	523	0.76%
2021/02/05	0	98.50	0	0.00	98.00	0	874	0.00%
2021/01/14	0	0.00	1	106.00	103.50	-1	999	-0.10%
2021/01/12	0	0.00	1	104.00	103.00	-1	994	-0.10%
2021/01/08	0	0.00	0	115.50	113.50	0	984	0.00%
2021/01/06	5	120.50	0	0.00	119.00	5	976	0.51%
2020/12/28	1	116.00	0	0.00	117.00	1	975	0.10%
2020/12/22	0	0.00	2	111.50	111.50	-2	1,002	-0.20%
2020/12/15	2	117.00	0	0.00	115.50	2	1,040	0.19%
2020/12/10	3	120.00	0	0.00	119.50	3	1,068	0.28%
2020/12/09	0	0.00	3	125.50	124.50	-3	1,088	-0.28%
2020/12/07	1	124.00	2	123.50	122.50	-1	1,120	-0.09%
2020/12/04	1	128.50	2	128.00	126.50	-1	1,119	-0.09%
2020/12/03	2	131.00	0	0.00	127.50	2	1,116	0.18%
2020/12/01	0	0.00	1	126.00	129.50	-1	1,105	-0.09%
2020/11/27	7	132.07	1	134.00	131.50	6	1,085	0.55%
2020/11/25	1	128.00	1	127.50	125.50	0	1,039	0.00%
2020/11/24	0	0.00	1	125.50	125.00	-1	1,021	-0.10%
2020/11/23	2	126.75	4	128.25	125.50	-2	1,014	-0.20%
2020/11/20	9	128.11	8	126.06	128.50	1	988	0.10%
2020/11/19	5	122.10	1	127.00	127.00	4	942	0.42%
2020/11/18	7	123.50	7	125.21	126.00	0	898	0.00%
2020/11/17	0	0.00	20	118.50	119.00	-20	770	-2.59%
2020/11/13	10	107.55	0	0.00	106.50	10	774	1.29%
2020/11/12	0	0.00	1.1	109.54	107.00	-1.1	796	-0.14%
2020/11/10	10	104.00	0	0.00	103.00	10	806	1.24%
2020/11/09	0	0.00	2	105.00	105.00	-2	834	-0.24%
2020/11/05	1	103.00	2	103.50	103.00	-1	975	-0.10%
2020/11/03	2	101.50	0	0.00	101.00	2	1,042	0.19%
2020/11/02	0	0.00	1	102.00	97.50	-1	1,062	-0.09%
2020/10/30	2	93.80	0	0.00	94.10	2	1,079	0.19%
2020/10/27	5.1	97.31	0	0.00	97.40	5.1	1,091	0.47%
2020/10/21	1	102.50	0	0.00	102.50	1	1,163	0.09%
2020/10/13	1	100.50	2	101.50	102.00	-1	1,262	-0.08%
2020/10/06	5	109.00	0	0.00	108.50	5	1,392	0.36%
2020/09/25	0	0.00	2	104.25	105.00	-2	1,934	-0.10%
2020/09/24	2	106.99	1	109.50	105.00	1	2,171	0.05%
2020/09/22	10	115.50	0	0.00	114.50	10	2,315	0.43%
2020/09/15	6	122.17	5	119.50	123.00	1	2,595	0.04%
2020/09/14	0	0.00	1	114.50	118.50	-1	2,658	-0.04%
2020/09/11	3	111.83	1	109.00	108.00	2	2,652	0.08%
2020/09/10	2	119.00	0	0.00	118.00	2	2,662	0.08%
2020/09/09	1	118.00	3	119.33	120.50	-2	2,681	-0.07%
2020/09/04	0	128.00	0	0.00	126.00	0	2,754	0.00%
2020/08/28	0	0.00	2	132.00	132.00	-2	2,992	-0.07%
2020/08/25	0	0.00	1	133.00	132.00	-1	3,012	-0.03%
2020/08/24	1	129.00	0	0.00	131.00	1	3,024	0.03%
2020/08/21	3	130.67	3	131.33	132.00	0	3,027	0.00%
2020/08/20	3	130.17	3	131.83	129.00	0	3,045	0.00%
2020/08/19	3	146.83	2	149.25	143.00	1	3,006	0.03%
2020/08/18	2	147.25	1	151.50	146.50	1	2,990	0.03%
2020/08/17	1	148.50	2	149.00	149.50	-1	2,983	-0.03%
2020/08/14	2	145.50	0	0.00	145.00	2	2,997	0.07%
2020/08/13	1	147.50	6	147.25	146.50	-5	3,008	-0.17%
2020/08/12	4	145.13	2	144.00	142.50	2	3,030	0.07%
2020/08/11	40	149.40	41	150.79	147.50	-1	3,024	-0.03%
2020/08/10	12	147.83	1	149.00	146.50	11	2,922	0.38%
2020/08/06	1	144.50	1	146.00	143.00	0	2,895	0.00%
2020/08/05	1	147.00	0	0.00	145.50	1	2,892	0.03%
2020/08/04	0	0.00	1	136.00	136.00	-1	2,868	-0.03%
2020/08/03	0	0.00	1	136.50	136.00	-1	2,879	-0.03%
2020/07/31	0	0.00	1	138.50	139.50	-1	2,892	-0.03%
2020/07/27	2	134.00	1	133.00	133.00	1	3,047	0.03%
2020/07/24	2	142.50	2	139.50	138.00	0	3,070	0.00%
2020/07/23	1	144.50	0	0.00	145.50	1	3,132	0.03%
2020/07/22	0	0.00	2	145.00	143.00	-2	3,216	-0.06%
2020/07/21	0	0.00	10	145.00	142.00	-10	3,307	-0.30%
2020/07/20	2	139.00	0	0.00	142.50	2	3,423	0.06%
2020/07/17	4	141.88	1	139.50	139.00	3	3,440	0.09%
2020/07/16	2	144.50	1	144.00	145.50	1	3,449	0.03%
2020/07/15	1	147.00	20	148.00	145.50	-19	3,440	-0.55%
2020/07/14	4	145.25	1	145.00	145.00	3	3,434	0.09%
2020/07/13	2	153.00	0	0.00	152.50	2	3,437	0.06%
2020/07/10	3	151.17	5	153.80	155.00	-2	3,469	-0.06%
2020/07/09	5	164.20	15	167.13	160.00	-10	3,427	-0.29%
2020/07/08	9	166.61	40	167.70	167.00	-31	3,394	-0.91%
2020/07/07	3	160.83	7	161.79	159.00	-4	3,260	-0.12%
2020/07/06	31	162.02	8	162.56	162.50	23	3,182	0.72%
2020/07/03	7	157.43	6.1	158.03	161.00	0.9	3,073	0.03%
2020/07/02	1	150.00	2	148.50	148.00	-1	2,825	-0.04%
2020/07/01	4	149.63	5	150.40	147.00	-1	2,784	-0.04%
2020/06/30	23	145.39	25	146.96	145.50	-2	2,660	-0.08%
2020/06/29	20	140.75	0	0.00	141.50	20	2,542	0.79%
2020/06/24	1	143.00	2	143.25	143.00	-1	2,518	-0.04%
2020/06/23	2	138.50	2	137.50	136.50	0	2,486	0.00%
2020/06/22	20	143.85	3	142.33	141.50	17	2,471	0.69%
2020/06/19	6	140.00	20	141.90	143.50	-14	2,414	-0.58%
2020/06/18	33	136.88	5	137.70	136.50	28	2,327	1.20%
2020/06/17	8	137.25	9	137.61	138.00	-1	2,310	-0.04%
2020/06/16	4	135.13	9	135.56	135.00	-5	2,279	-0.22%
2020/06/15	1	131.50	0	0.00	131.00	1	2,269	0.04%
2020/06/12	6	131.00	7	131.71	133.00	-1	2,279	-0.04%
2020/06/11	4	138.25	0	0.00	133.50	4	2,290	0.17%
2020/06/10	23	144.35	23	146.74	142.50	0	2,255	0.00%
2020/06/09	11	136.86	3	141.67	143.50	8	2,144	0.37%
2020/06/05	1	137.50	0	0.00	136.00	1	2,058	0.05%
2020/06/03	0	0.00	4	134.13	135.00	-4	2,029	-0.20%
2020/06/02	1	131.00	13	131.23	131.00	-12	2,016	-0.59%
2020/06/01	10	135.00	0	0.00	135.00	10	2,008	0.50%
2020/05/29	2	132.75	2	132.75	133.50	0	1,994	0.00%
2020/05/27	2	132.00	1	129.50	129.50	1	1,967	0.05%
2020/05/26	1	138.50	1	142.00	136.50	0	1,934	0.00%
2020/05/25	1	138.50	0	0.00	138.50	1	1,930	0.05%
2020/05/22	2	140.00	0	0.00	140.00	2	1,927	0.10%
2020/05/21	4	145.00	4	148.63	143.00	0	1,914	0.00%
2020/05/19	6	144.92	6	139.17	143.50	0	1,864	0.00%
2020/05/15	3	142.00	2	144.75	141.00	1	1,798	0.06%
2020/05/14	13	145.27	14	143.96	140.50	-1	1,786	-0.06%
2020/05/13	1	143.00	0	0.00	143.50	1	1,762	0.06%
2020/05/12	1	140.00	0	0.00	140.00	1	1,777	0.06%
2020/05/11	4	145.38	1	147.00	145.00	3	1,780	0.17%
2020/05/07	1	148.50	0	0.00	148.00	1	1,777	0.06%
2020/05/06	3	155.00	6	155.83	147.00	-3	1,788	-0.17%
2020/05/05	2	149.50	2	151.75	152.00	0	1,735	0.00%
2020/05/04	3	152.00	2	150.00	148.50	1	1,763	0.06%
2020/04/30	2	148.25	3	149.00	146.50	-1	1,742	-0.06%
2020/04/28	3	149.00	3	148.50	147.50	0	1,710	0.00%
2020/04/27	1	135.00	4	135.00	143.00	-3	1,628	-0.18%
2020/04/24	10	132.65	4	131.50	134.00	6	1,537	0.39%
2020/04/23	4	127.13	4	126.63	125.00	0	1,440	0.00%
2020/04/20	0	0.00	1	112.50	116.00	-1	1,296	-0.08%
2020/04/17	7	113.00	9	114.28	112.00	-2	1,301	-0.15%
2020/04/15	6	113.67	4	113.25	113.00	2	1,234	0.16%
2020/04/13	2	105.00	1	103.00	100.00	1	1,166	0.09%
2020/04/10	1	103.50	1	104.50	105.50	0	1,119	0.00%
2020/04/09	0	0.00	0	98.00	96.10	0	1,095	0.00%
2020/03/31	0	0.00	6	84.30	83.00	-6	1,210	-0.50%
2020/03/30	7	78.90	1	83.70	83.70	6	1,249	0.48%
2020/03/25	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2020/03/20	0	0.00	2	75.00	75.20	-2	1,311	-0.15%
2020/03/19	0	68.40	0	0.00	68.40	0	1,299	0.00%
2020/03/18	1	76.19	10	83.59	75.90	-9	1,314	-0.68%
2020/03/17	11	84.71	3	86.37	84.30	8	1,321	0.61%
2020/03/16	1	101.50	1	94.70	93.60	0	1,313	0.00%
2020/03/12	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/11	1	129.00	0	0.00	126.00	1	1,489	0.07%
2020/03/10	1	129.50	1	124.50	129.50	0	1,496	0.00%
2020/03/09	0	0.00	1	124.50	122.00	-1	1,544	-0.06%
2020/03/06	0	0.00	2	130.00	130.00	-2	1,538	-0.13%
2020/03/05	2	131.50	0	0.00	130.50	2	1,540	0.13%
2020/03/02	0	0.00	1	127.50	128.00	-1	1,569	-0.06%
2020/02/27	3	133.16	2	128.00	128.00	1	1,583	0.06%
2020/02/26	1	136.00	5	130.50	136.00	-4	1,569	-0.25%
2020/02/25	23	132.37	18	133.64	132.50	5	1,566	0.32%
2020/02/21	0	136.50	2	138.00	136.00	-2	1,566	-0.13%
2020/02/20	1	141.00	0	0.00	140.00	1	1,563	0.06%
2020/02/19	1	142.00	1	141.00	143.00	0	1,634	0.00%
2020/02/18	1	140.50	0	0.00	140.50	1	1,683	0.06%
2020/02/17	1	144.00	1	143.00	143.00	0	1,767	0.00%
2020/02/14	0	0.00	1	145.50	147.00	-1	1,763	-0.06%
2020/02/13	0	0.00	1	147.00	144.50	-1	1,756	-0.06%
2020/02/12	4	143.88	1	146.00	142.00	3	1,733	0.17%
2020/02/10	0	137.50	6	133.17	138.50	-6	1,685	-0.36%
2020/02/07	8	137.06	5	138.50	134.50	3	1,672	0.18%
2020/02/06	20	140.18	19	139.68	139.50	1	1,641	0.06%
2020/02/05	6	134.92	12	132.79	136.00	-6	1,616	-0.37%
2020/02/04	1	128.00	1	129.00	127.00	0	1,560	0.00%
2020/02/03	4	121.38	5	122.30	121.50	-1	1,536	-0.07%
2020/01/30	3	148.50	0	0.00	148.50	3	1,487	0.20%
2020/01/20	5	165.20	0	0.00	165.00	5	1,491	0.34%
2020/01/17	2	165.25	1	166.00	165.50	1	1,496	0.07%
2020/01/16	1	167.00	4	168.25	165.50	-3	1,502	-0.20%
2020/01/15	4	171.63	5	173.20	168.00	-1	1,493	-0.07%
2020/01/14	11	172.55	9	174.50	173.00	2	1,486	0.13%
2020/01/13	5	161.90	6	163.25	168.00	-1	1,463	-0.07%
2020/01/09	1	161.00	0	0.00	161.00	1	1,438	0.07%
2020/01/07	3	161.00	2	162.00	161.50	1	1,438	0.07%
2019/12/31	0	0.00	0	169.00	169.00	0	1,589	0.00%
2019/12/27	2	177.25	2	175.75	173.00	0	1,649	0.00%
2019/12/26	1	175.00	3.2	175.21	173.50	-2.2	1,615	-0.14%
2019/12/24	1	170.00	1	174.50	173.00	0	1,503	0.00%
2019/12/20	0	0.00	2	167.25	166.00	-2	1,505	-0.13%
2019/12/19	1	168.00	0	0.00	168.00	1	1,515	0.07%
2019/12/13	2	170.50	1	167.00	166.50	1	1,492	0.07%
2019/12/12	1	170.00	0	0.00	172.00	1	1,470	0.07%
2019/12/10	2	170.00	2	170.50	173.00	0	1,422	0.00%
2019/12/09	2	175.25	2	178.50	172.00	0	1,383	0.00%
2019/12/06	1	166.00	1	168.00	169.00	0	1,306	0.00%
2019/11/27	0	0.00	1	153.00	149.50	-1	1,213	-0.08%
2019/11/26	1	146.00	1	152.00	149.50	0	1,209	0.00%
2019/11/22	0	0.00	1	142.50	142.50	-1	1,216	-0.08%
2019/11/21	0	0.00	1	146.50	147.50	-1	1,215	-0.08%
2019/11/19	1	145.50	3	149.00	147.00	-2	1,241	-0.16%
2019/11/18	6	151.17	3	149.83	145.50	3	1,346	0.22%
2019/11/15	7	153.36	5	152.20	150.50	2	1,314	0.15%
2019/11/14	3	143.00	3	144.83	151.00	0	1,299	0.00%
2019/11/13	1	139.00	0	0.00	137.50	1	1,215	0.08%
2019/11/11	2	136.50	1	140.00	134.00	1	1,240	0.08%
2019/11/08	0	0.00	2	132.25	134.00	-2	1,242	-0.16%
2019/11/05	0	0.00	6	133.67	134.00	-6	1,337	-0.45%
2019/10/31	3	138.00	0	0.00	136.00	3	1,367	0.22%
2019/10/29	1	135.50	1	136.50	135.50	0	1,383	0.00%
2019/10/28	0	0.00	28	141.50	141.50	-28	1,385	-2.02%
2019/10/24	1	134.00	0	0.00	137.50	1	1,382	0.07%
2019/10/23	8	130.31	0	0.00	128.50	8	1,376	0.58%
2019/10/22	5	129.00	0	0.00	130.00	5	1,385	0.36%
2019/10/18	6	134.17	0	0.00	133.50	6	1,421	0.42%
2019/10/17	4	134.38	0	0.00	134.00	4	1,433	0.28%
2019/10/16	4	137.00	0	0.00	135.00	4	1,454	0.28%
2019/10/15	3	136.50	0	0.00	137.00	3	1,465	0.20%
2019/10/14	1	142.00	0	0.00	140.50	1	1,494	0.07%
2019/10/09	3	142.33	5	142.80	144.00	-2	1,459	-0.14%
2019/10/08	2	138.00	0	0.00	135.50	2	1,400	0.14%
2019/10/07	1	135.00	1	136.50	134.50	0	1,387	0.00%
2019/10/04	3	135.00	7	136.50	140.50	-4	1,385	-0.29%
2019/10/03	0	0.00	1	129.02	128.00	-1	1,330	-0.08%
2019/09/27	1	124.50	1	125.00	125.00	0	1,408	0.00%
2019/09/26	0	0.00	1	126.50	128.50	-1	1,405	-0.07%
2019/09/25	0	0.00	1	133.00	129.00	-1	1,425	-0.07%
2019/09/23	1	123.00	0	0.00	123.50	1	1,373	0.07%
2019/09/20	1	125.50	1	126.50	125.00	0	1,363	0.00%
2019/09/18	0	125.50	0	0.00	121.50	0	1,326	0.00%
2019/09/12	0	0.00	1	119.00	121.00	-1	1,317	-0.08%
2019/09/09	1	116.00	2	120.00	119.50	-1	1,296	-0.08%
2019/09/06	1	120.00	0	0.00	119.50	1	1,285	0.08%
2019/09/05	1	130.00	0	0.00	132.00	1	1,251	0.08%
2019/09/04	0	0.00	38	136.76	136.50	-38	1,234	-3.08%
2019/08/30	16	133.03	0	0.00	132.50	16	1,217	1.31%
2019/08/27	13	138.35	0	0.00	141.00	13	1,189	1.09%
2019/08/26	5	134.40	1	133.00	133.00	4	1,170	0.34%
2019/08/23	9	138.11	0	0.00	137.00	9	1,161	0.77%
2019/08/22	6	136.83	2	137.25	140.50	4	1,152	0.35%
2019/08/21	28	135.52	28	135.77	141.00	0	1,121	0.00%
2019/08/20	11	124.18	11	126.09	129.00	0	1,003	0.00%
2019/08/19	1	110.50	1	113.00	117.50	0	955	0.00%
2019/08/15	1	109.50	1	110.00	110.00	0	915	0.00%
2019/08/14	2	114.00	3	114.50	113.50	-1	899	-0.11%
2019/08/13	2	115.50	1	115.00	113.50	1	894	0.11%
2019/08/08	4	115.63	3	115.50	119.00	1	855	0.12%
2019/08/07	1	114.50	1	116.00	111.50	0	825	0.00%
2019/08/06	1	102.50	1	103.00	107.50	0	791	0.00%
2019/08/01	1	114.00	1	114.00	114.00	0	777	0.00%
2019/07/23	0	0.00	2	114.96	107.50	-2	747	-0.27%
2019/07/22	0	0.00	1	111.50	110.00	-1	721	-0.14%
2019/07/19	1	109.50	0	0.00	108.00	1	705	0.14%
2019/07/17	1	102.50	20	103.03	107.00	-19	707	-2.69%
2019/07/16	21	107.86	14	108.29	105.50	7	698	1.00%
2019/07/15	2	102.50	0	0.00	104.00	2	667	0.30%
2019/07/12	7	99.86	0	0.00	102.00	7	667	1.05%
2019/07/11	5	100.00	1	98.40	102.00	4	660	0.61%
2019/07/10	4	99.50	6	99.27	99.50	-2	648	-0.31%
2019/07/09	0	0.00	1	94.60	95.30	-1	615	-0.16%
2019/07/08	2	94.80	0	0.00	94.10	2	609	0.33%
2019/07/05	0	0.00	3	91.03	90.60	-3	590	-0.51%
2019/07/04	0	89.40	2	89.10	89.70	-2	582	-0.34%
2019/07/03	0	0.00	1	85.20	85.50	-1	556	-0.18%
2019/07/02	0	0.00	1	86.50	85.00	-1	574	-0.17%
2019/07/01	0	0.00	2	81.40	82.80	-2	595	-0.34%
2019/06/25	1	76.50	0	0.00	75.80	1	655	0.15%
2019/06/19	0	0.00	1	78.20	78.00	-1	714	-0.14%
2019/06/17	1	76.70	0	0.00	76.70	1	739	0.14%
2019/06/11	0	0.00	1	75.20	77.30	-1	813	-0.12%
2019/06/10	0	0.00	1	74.60	74.60	-1	812	-0.12%
2019/06/05	0	0.00	1	70.90	70.00	-1	831	-0.12%
2019/05/31	5	69.00	5	68.30	69.00	0	904	0.00%
2019/05/29	2	68.40	2	68.20	68.30	0	943	0.00%
2019/05/20	0	0.00	1	63.70	64.20	-1	1,219	-0.08%
2019/05/17	1	67.00	0	0.00	66.60	1	1,248	0.08%
2019/05/14	0	0.00	1	72.00	72.00	-1	1,312	-0.08%
2019/05/13	1	70.70	0	0.00	69.40	1	1,384	0.07%
2019/05/09	1	72.00	0	0.00	71.10	1	1,404	0.07%
2019/05/06	1	76.40	1	76.00	76.00	0	1,491	0.00%
2019/04/30	1	75.40	2	76.70	78.10	-1	1,616	-0.06%
2019/04/29	2	78.30	1	76.10	76.00	1	1,618	0.06%
2019/04/26	0	0.00	1	78.80	79.80	-1	1,635	-0.06%
2019/04/24	3	80.13	1	80.60	80.60	2	1,749	0.11%
2019/04/22	2	83.00	1	84.60	84.00	1	1,798	0.06%
2019/04/19	2	83.10	0	0.00	82.60	2	1,880	0.11%
2019/04/18	3	84.03	0	0.00	83.10	3	1,935	0.16%
2019/04/17	1	86.20	2	86.35	84.40	-1	2,104	-0.05%
2019/04/15	0	0.00	2	86.95	87.50	-2	2,254	-0.09%
2019/04/12	0	0.00	2	83.85	86.50	-2	2,289	-0.09%
2019/04/11	1	85.70	0	0.00	85.00	1	2,348	0.04%
2019/04/10	2	89.55	0	0.00	87.50	2	2,394	0.08%
2019/04/08	4	89.40	3	88.83	88.30	1	2,548	0.04%
2019/04/03	3	88.60	2	89.45	87.10	1	2,618	0.04%
2019/04/02	0	0.00	1	84.50	85.10	-1	2,745	-0.04%
2019/04/01	0	82.10	0	0.00	82.00	0	2,810	0.00%
2019/03/29	1	81.70	0	0.00	81.30	1	2,844	0.04%
2019/03/28	8	80.88	8	80.55	80.00	0	2,867	0.00%
2019/03/27	21	83.25	21	82.59	82.10	0	2,944	0.00%
2019/03/26	0.1	86.00	5	79.56	82.00	-4.9	2,977	-0.16%
2019/03/25	5	77.98	3	78.07	79.30	2	3,036	0.07%
2019/03/22	1	79.90	0	0.00	78.30	1	3,075	0.03%
2019/03/21	1	80.00	2	80.70	78.90	-1	3,161	-0.03%
2019/03/20	1	82.10	2	82.25	81.60	-1	3,212	-0.03%
2019/03/19	3	82.97	1	82.70	82.70	2	3,231	0.06%
2019/03/18	1	78.20	2	80.40	80.50	-1	3,222	-0.03%
2019/03/14	2	77.00	2	78.80	77.00	0	3,248	0.00%
2019/03/13	2	77.05	0	0.00	78.00	2	3,265	0.06%
2019/03/12	0	0.00	1	78.20	76.50	-1	3,279	-0.03%
2019/03/11	4	76.45	2	76.70	76.70	2	3,270	0.06%
2019/03/08	2	74.55	2	75.65	76.90	0	3,261	0.00%
2019/03/07	2	74.60	0	0.00	74.00	2	3,244	0.06%
2019/03/04	0	0.00	5	84.62	84.30	-5	3,172	-0.16%
2019/02/27	5	86.66	5	86.00	86.50	0	3,157	0.00%
2019/02/26	1	87.10	0	0.00	86.00	1	3,142	0.03%
2019/02/25	10	92.53	11	93.37	93.50	-1	3,106	-0.03%
2019/02/22	1	87.40	0	0.00	88.10	1	3,018	0.03%
2019/02/21	12	86.55	6	86.47	86.40	6	2,993	0.20%
2019/02/20	1	85.30	3	86.30	84.90	-2	2,934	-0.07%
2019/02/14	1	86.90	1	86.00	84.50	0	2,792	0.00%
2019/02/13	3	87.40	1	86.50	86.50	2	2,774	0.07%
2019/02/12	2	87.70	2	88.10	88.00	0	2,730	0.00%
2019/01/28	3	84.23	3	84.77	83.60	0	2,586	0.00%
2019/01/25	0	0.00	1	83.10	81.80	-1	2,537	-0.04%
2019/01/24	2	82.75	2	83.30	83.30	0	2,506	0.00%
2019/01/22	6	81.25	7	81.30	81.30	-1	2,443	-0.04%
2019/01/21	1	79.30	7	79.26	78.40	-6	2,359	-0.25%
2019/01/18	10	78.25	3	77.97	78.70	7	2,343	0.30%
2019/01/17	0	0.00	4	78.13	77.50	-4	2,311	-0.17%
2019/01/16	3	81.73	3	80.30	80.00	0	2,253	0.00%
2019/01/15	7	85.29	4	85.08	84.20	3	2,184	0.14%
2019/01/14	1	86.20	11	85.48	85.30	-10	2,138	-0.47%
2019/01/11	11	84.37	11	85.53	87.00	0	2,097	0.00%
2019/01/10	1	85.60	2	84.05	85.10	-1	2,006	-0.05%
2019/01/09	10	87.53	6	83.28	85.10	4	1,937	0.21%
2019/01/08	8	83.35	15	85.05	87.60	-7	1,756	-0.40%
2019/01/07	3	77.57	2	78.50	79.70	1	1,629	0.06%
2019/01/04	5	74.42	5	76.04	77.80	0	1,579	0.00%
2019/01/03	4	76.30	5	76.06	75.00	-1	1,527	-0.07%
2019/01/02	3	75.63	6	75.53	78.00	-3	1,459	-0.21%
2018/12/28	12	72.74	9	72.54	73.00	3	1,394	0.22%
2018/12/27	11	74.87	12	75.49	76.50	-1	1,307	-0.08%
2018/12/26	17	77.66	9	77.49	72.60	8	1,201	0.67%
2018/12/25	48	83.53	45	84.07	80.60	3	1,103	0.27%
2018/12/24	1	77.60	3	80.80	82.50	-2	923	-0.22%
2018/12/22	4	73.03	6	72.47	75.00	-2	822	-0.24%
2018/12/21	7	71.71	5	71.34	72.80	2	774	0.26%
2018/12/20	4	69.88	3	71.70	70.60	1	729	0.14%
2018/12/19	3	68.77	2	67.80	68.30	1	644	0.16%
2018/12/18	19	71.66	17	71.86	70.90	2	576	0.35%
2018/12/17	20	72.45	24	72.70	73.20	-4	501	-0.80%
2018/12/14	24	69.81	22	69.41	70.40	2	456	0.44%
2018/12/13	2	65.20	12	66.46	66.50	-10	357	-2.79%
2018/12/12	2	58.10	2	57.55	60.50	0	287	0.00%
2018/12/11	2	57.35	1	56.80	56.70	1	257	0.39%
2018/12/10	3	56.33	7	56.71	55.10	-4	232	-1.72%
2018/12/07	6	54.45	7	55.76	55.00	-1	189	-0.53%
2018/12/06	3	54.40	6	54.72	51.40	-3	167	-1.79%
2018/12/05	0	0.00	1	54.00	54.00	-1	137	-0.73%
2018/12/04	3	50.10	0	0.00	49.40	3	117	2.56%
2018/12/03	0	0.00	5	49.60	48.75	-5	115	-4.35%
2018/11/30	1	48.55	1	48.70	48.35	0	111	0.00%
2018/11/28	0	0.00	1	42.45	44.70	-1	91	-1.09%
2018/11/02	0	0.00	1	41.50	41.00	-1	120	-0.83%
2018/09/14	0	0.00	1	48.10	48.45	-1	148	-0.67%
2018/09/12	1	46.10	0	0.00	46.10	1	154	0.65%
2018/09/06	0	0.00	1	50.90	50.30	-1	240	-0.42%
2018/09/04	1	52.50	0	0.00	51.90	1	262	0.38%
2018/09/03	2	54.25	0	0.00	52.10	2	266	0.75%
2018/08/23	0	0.00	1	50.00	50.80	-1	301	-0.33%
2018/08/22	0	0.00	1	48.60	48.90	-1	299	-0.33%
2018/08/10	1	49.00	0	0.00	49.00	1	361	0.28%
2018/08/08	1	50.80	0	0.00	50.60	1	381	0.26%
2018/07/03	1	51.80	0	0.00	51.70	1	431	0.23%
2018/06/22	5	55.76	0	0.00	55.50	5	453	1.10%
2018/06/20	0	0.00	1	61.20	58.00	-1	457	-0.22%
2018/06/19	1	62.20	1	62.10	61.70	0	455	0.00%
2018/06/15	2	63.35	3	63.67	62.70	-1	453	-0.22%
2018/06/14	22	63.06	19	62.84	61.50	3	444	0.68%
2018/06/13	1	57.40	15	58.95	60.50	-14	456	-3.06%
2018/06/11	1	54.50	0	0.00	54.20	1	474	0.21%
2018/06/06	7	56.60	0	0.00	56.60	7	469	1.49%
2018/05/30	0	0.00	1	55.00	54.80	-1	470	-0.21%
2018/05/29	1	54.80	0	0.00	54.40	1	527	0.19%
2018/05/28	0	0.00	1	54.60	54.00	-1	545	-0.18%
2018/05/24	0	0.00	2	55.70	56.00	-2	540	-0.37%
2018/05/23	0	0.00	1	57.90	56.70	-1	538	-0.19%
2018/05/22	4	54.48	0	0.00	55.70	4	519	0.77%
2018/05/21	0	0.00	1	53.70	52.70	-1	507	-0.20%
2018/05/18	2	53.85	2	54.10	53.60	0	518	0.00%
2018/05/17	2	52.25	0	0.00	51.50	2	507	0.39%
2018/05/15	0	0.00	1	48.75	47.25	-1	493	-0.20%
2018/05/11	0	0.00	1	51.00	50.70	-1	527	-0.19%
2018/05/09	1	51.80	2	53.10	51.70	-1	534	-0.19%
2018/05/08	2	54.00	1	53.80	53.60	1	535	0.19%
2018/05/07	3	53.43	0	0.00	53.20	3	535	0.56%
2018/05/03	0	0.00	1	53.80	54.60	-1	532	-0.19%
2018/05/02	1	53.50	0	0.00	53.10	1	530	0.19%
2018/04/26	0	0.00	1	52.50	52.70	-1	530	-0.19%
2018/04/24	1	55.60	0	0.00	56.30	1	526	0.19%
2018/04/23	3	59.13	1	58.50	58.50	2	525	0.38%
2018/03/30	0	0.00	2	74.00	71.40	-2	684	-0.29%
2018/03/29	1	74.00	0	0.00	72.10	1	679	0.15%
2018/03/28	1	70.60	1	71.10	71.00	0	668	0.00%
2018/03/27	0	0.00	1	69.50	68.30	-1	660	-0.15%
2018/03/26	1	68.80	0	0.00	68.50	1	662	0.15%
2018/03/22	1	72.70	1	70.10	70.00	0	657	0.00%
2018/03/21	3	71.57	2	71.20	71.20	1	653	0.15%
2018/03/20	2	73.05	1	72.00	71.90	1	650	0.15%
2018/03/19	2	75.05	1	74.60	75.30	1	643	0.16%
2018/03/16	1	68.80	1	73.80	73.80	0	586	0.00%
2018/03/14	0	0.00	1	66.70	66.60	-1	559	-0.18%
2018/03/09	1	67.80	1	66.50	66.50	0	588	0.00%
2018/03/08	2	67.90	0	0.00	66.90	2	598	0.33%
2018/03/07	0	0.00	1	68.80	67.10	-1	628	-0.16%
2018/03/06	2	71.60	1	70.70	70.00	1	639	0.16%
2018/03/05	0	0.00	1	68.50	68.80	-1	627	-0.16%
2018/03/02	28	70.57	28	70.86	70.30	0	618	0.00%
2018/03/01	1	66.00	0	0.00	66.60	1	562	0.18%
2018/02/06	0	0.00	2	67.45	61.20	-2	563	-0.35%
2018/02/05	2	67.50	0	0.00	67.50	2	556	0.36%
2018/01/31	0	0.00	1	78.10	77.70	-1	552	-0.18%
2018/01/17	0	0.00	1	84.00	82.50	-1	692	-0.14%
2018/01/12	1	86.30	2	87.50	87.00	-1	711	-0.14%
2018/01/11	0	0.00	1	83.20	83.90	-1	712	-0.14%
2018/01/08	0	0.00	1	87.40	87.00	-1	765	-0.13%
2018/01/05	0	0.00	1	88.10	88.10	-1	818	-0.12%
2018/01/04	0	0.00	2	92.65	90.20	-2	826	-0.24%
2018/01/03	4	91.58	0	0.00	90.10	4	851	0.47%
2018/01/02	1	93.20	3	87.77	92.70	-2	874	-0.23%