統新 (6426)-大昌-樹林券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.8
漲跌
▲0.1
漲幅
+0.15%
成交量
58張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	64.70	0	0.00	64.70	1	360	0.28%
2024/05/14	0	0.00	1	66.20	64.50	-1	367	-0.27%
2024/05/13	2	65.20	0	0.00	65.50	2	367	0.54%
2024/05/08	0	0.00	1	67.40	67.20	-1	368	-0.27%
2024/04/26	1	65.60	0	0.00	65.30	1	374	0.27%
2024/04/18	1	64.90	1	64.90	64.90	0	384	0.00%
2024/03/20	1	69.60	1	68.60	68.70	0	485	0.00%
2024/03/15	3	70.57	10	69.82	69.80	-7	510	-1.37%
2024/03/14	9	70.34	1	70.60	70.60	8	520	1.54%
2024/03/11	0	0.00	7	71.93	71.30	-7	550	-1.27%
2024/03/06	7	79.89	14	80.65	80.00	-7	696	-1.00%
2024/03/05	0	0.00	11	79.45	78.20	-11	686	-1.60%
2024/03/01	10	76.11	0	0.00	76.00	10	696	1.44%
2024/02/29	5	78.34	0	0.00	78.00	5	688	0.73%
2024/02/27	10	72.57	1	77.00	77.00	9	624	1.44%
2023/12/25	1	73.30	0	0.00	71.80	1	727	0.14%
2023/12/18	3	75.10	0	0.00	74.80	3	736	0.41%
2023/12/14	7	76.67	0	0.00	77.30	7	741	0.94%
2023/12/12	3	78.03	46	78.39	77.50	-43	800	-5.37%
2023/12/08	0	0.00	1	82.60	81.00	-1	857	-0.12%
2023/12/06	7	83.17	6	82.87	82.70	1	876	0.11%
2023/12/05	3	85.00	3	84.40	84.40	0	885	0.00%
2023/12/04	23	94.63	8	90.45	90.10	15	866	1.73%
2023/11/30	32	83.13	0	0.00	82.20	32	719	4.45%
2023/11/29	0	0.00	1	83.80	81.40	-1	708	-0.14%
2023/11/23	1	78.60	0	0.00	78.00	1	668	0.15%
2023/11/21	0	0.00	5	80.00	77.90	-5	669	-0.75%
2023/11/08	0	0.00	13	79.48	80.40	-13	650	-2.00%
2023/10/26	1	74.60	0	0.00	73.40	1	640	0.16%
2023/10/19	1	75.40	3	76.63	75.50	-2	706	-0.28%
2023/10/18	1	75.00	1	76.00	73.30	0	690	0.00%
2023/10/12	0	0.00	5	71.76	72.40	-5	675	-0.74%
2023/10/11	5	76.10	0	0.00	71.50	5	685	0.73%
2023/10/06	1	74.60	0	0.00	74.60	1	680	0.15%
2023/09/21	0	0.00	1	74.30	74.50	-1	887	-0.11%
2023/09/18	1	75.30	0	0.00	76.10	1	868	0.12%
2023/09/15	3	79.70	2	79.70	77.50	1	852	0.12%
2023/09/14	0	0.00	5	80.00	80.30	-5	791	-0.63%
2023/09/12	0	0.00	3	73.53	71.00	-3	712	-0.42%
2023/09/08	0	0.00	2	70.10	71.30	-2	665	-0.30%
2023/09/06	2	68.80	0	0.00	69.10	2	633	0.32%
2023/08/15	1	68.10	1	68.70	68.00	0	552	0.00%
2023/08/10	1	62.90	1	62.40	62.30	0	535	0.00%
2023/08/08	1	65.80	1	65.60	65.50	0	530	0.00%
2023/08/02	0	0.00	1	67.00	67.00	-1	525	-0.19%
2023/07/28	2	73.75	6	74.90	73.50	-4	495	-0.81%
2023/07/27	1	68.60	9	68.76	70.20	-8	439	-1.82%
2023/07/26	10	68.66	1	68.40	68.40	9	418	2.15%
2023/07/24	3	63.50	0	0.00	62.90	3	402	0.75%
2023/07/21	1	65.30	0	0.00	66.00	1	394	0.25%
2023/07/14	1	67.50	3	68.10	66.50	-2	373	-0.54%
2023/07/13	1	71.20	0	0.00	68.10	1	365	0.27%
2023/07/12	3	71.23	1	71.20	71.10	2	347	0.58%
2023/07/11	3	70.90	4	70.43	69.50	-1	322	-0.31%
2023/07/10	10	75.52	3	74.63	75.20	7	277	2.52%
2023/07/07	0	0.00	4	69.25	70.20	-4	176	-2.27%
2023/07/06	0	0.00	9	63.70	63.90	-9	118	-7.58%
2023/07/05	9	65.08	0	0.00	64.30	9	112	8.01%
2023/06/26	1	60.10	0	0.00	60.20	1	87	1.14%
2023/06/16	0	0.00	1	60.40	60.00	-1	94	-1.06%
2023/06/08	0.1	60.50	0	0.00	60.10	0.1	107	0.05%
2023/05/29	0	0.00	2	62.40	61.50	-2	156	-1.28%
2023/05/08	2	60.80	0	0.00	60.80	2	162	1.23%
2023/04/25	0	0.00	5	60.60	60.40	-5	172	-2.89%
2023/03/30	1	66.10	0	0.00	66.10	1	177	0.56%
2023/03/08	2	67.00	6	69.78	71.00	-4	243	-1.64%
2023/03/07	1	64.80	0	0.00	64.60	1	265	0.38%
2023/03/06	1	63.80	0	0.00	63.80	1	272	0.37%
2023/02/22	0	0.00	1	63.00	63.00	-1	271	-0.37%
2023/02/10	1	63.50	0	0.00	63.30	1	283	0.35%
2023/02/09	0	0.00	1	64.60	64.60	-1	283	-0.35%
2023/02/01	2	64.45	1	64.40	64.50	1	291	0.34%
2023/01/03	1	59.60	1	60.50	60.70	0	283	0.00%
2022/12/28	1	60.80	0	0.00	60.20	1	289	0.35%
2022/12/20	0	0.00	1	62.50	61.60	-1	314	-0.32%
2022/12/19	2	64.50	0	0.00	64.50	2	315	0.63%
2022/12/16	2	66.55	0	0.00	65.30	2	316	0.63%
2022/12/15	3	69.00	0	0.00	68.90	3	318	0.94%
2022/12/13	0	0.00	1	70.50	68.40	-1	321	-0.31%
2022/12/12	0	0.00	1	70.40	69.80	-1	320	-0.31%
2022/12/09	1	70.10	0	0.00	70.00	1	323	0.31%
2022/12/05	1	73.70	0	0.00	73.20	1	322	0.31%
2022/12/02	2	77.85	2	76.40	74.70	0	321	0.00%
2022/12/01	2	73.25	1	74.90	74.00	1	306	0.33%
2022/11/30	0	0.00	1	75.00	71.70	-1	293	-0.34%
2022/11/29	0	0.00	1	71.70	70.00	-1	267	-0.37%
2022/10/25	1	57.00	0	0.00	56.30	1	676	0.15%
2022/10/13	1	66.60	1	61.90	61.90	0	665	0.00%
2022/10/11	1	70.30	0	0.00	68.50	1	658	0.15%
2022/10/07	0	0.00	1	75.20	74.30	-1	655	-0.15%
2022/10/03	1	73.00	0	0.00	71.80	1	645	0.15%
2022/09/14	1	80.00	0	0.00	80.50	1	591	0.17%
2022/09/13	1	82.00	0	0.00	80.90	1	588	0.17%
2022/08/30	1	89.40	1	88.80	88.50	0	529	0.00%
2022/08/25	2	87.15	3	88.10	89.40	-1	477	-0.21%
2022/08/24	3	87.77	2	87.65	88.60	1	457	0.22%
2022/08/23	2	84.90	2	82.60	81.50	0	421	0.00%
2022/08/22	1	85.70	2	86.45	85.70	-1	406	-0.25%
2022/08/19	2	85.70	1	86.80	85.10	1	392	0.25%
2022/08/18	3	85.10	4	85.98	86.50	-1	375	-0.27%
2022/08/17	5	85.18	4	85.70	84.20	1	346	0.29%
2022/08/15	5	80.20	4	81.13	82.20	1	282	0.35%
2022/08/12	0	0.00	1	78.90	78.90	-1	206	-0.48%
2022/08/10	3	73.40	2	73.45	70.70	1	165	0.61%
2022/07/01	0	0.00	1	54.70	53.90	-1	58	-1.70%
2022/04/11	0	0.00	1	75.70	75.20	-1	64	-1.55%
2022/03/09	0	70.00	0	0.00	66.40	0	104	0.00%
2021/10/26	1	72.70	1	70.21	70.80	0	111	0.00%
2021/10/06	0	0.00	1	54.10	53.80	-1	85	-1.17%
2021/10/04	1	55.10	0	0.00	55.10	1	90	1.10%
2021/08/18	0	0.00	9	61.00	61.50	-9	128	-7.00%
2021/08/11	5	66.80	0	0.00	66.00	5	125	3.99%
2021/08/10	0	0.00	3	66.70	66.70	-3	128	-2.34%
2021/08/04	0	0.00	3	69.73	69.80	-3	162	-1.84%
2021/07/29	1	71.40	0	0.00	71.60	1	186	0.54%
2021/07/21	0	0.00	1	72.60	70.40	-1	205	-0.49%
2021/07/16	1	75.30	0	0.00	75.60	1	208	0.48%
2021/07/14	0	0.00	2	73.70	73.80	-2	210	-0.95%
2021/07/13	1	74.60	0	0.00	75.00	1	212	0.47%
2021/07/12	1	75.20	1	74.10	74.50	0	211	0.00%
2021/07/08	1	77.40	0	0.00	77.20	1	211	0.47%
2021/06/23	0	77.90	0	0.00	77.60	0	261	0.00%
2021/05/26	0	0.00	1	82.00	83.10	-1	293	-0.34%
2021/05/25	1	84.20	0	0.00	83.30	1	293	0.34%
2021/05/21	1	77.50	1	78.10	78.20	0	295	0.00%
2021/05/17	10	67.20	0	0.00	66.90	10	302	3.31%
2021/05/12	5	73.00	0	0.00	73.00	5	283	1.76%
2021/05/07	0	0.00	1	88.00	87.20	-1	266	-0.37%
2021/05/06	2	84.45	1	82.80	83.40	1	263	0.38%
2021/04/29	2	99.40	0	0.00	100.00	2	251	0.79%
2021/04/15	0	0.00	1	104.50	104.50	-1	290	-0.34%
2021/04/14	1	103.50	0	0.00	104.50	1	295	0.34%
2021/04/08	1	112.00	1	112.50	111.50	0	299	0.00%
2021/04/06	0	0.00	1	105.00	103.50	-1	271	-0.37%
2021/03/25	1	102.00	0	0.00	101.00	1	274	0.36%
2021/03/23	1	104.00	0	0.00	103.00	1	278	0.36%
2021/03/11	0	103.50	0	0.00	99.60	0	315	0.00%
2021/01/18	0	0.00	1	98.60	103.00	-1	1,007	-0.10%
2021/01/14	1	104.50	1	103.50	103.50	0	999	0.00%
2021/01/13	1	105.00	0	0.00	104.00	1	997	0.10%
2021/01/11	1	108.50	4	107.00	106.50	-3	993	-0.30%
2021/01/08	1	113.50	0	0.00	113.50	1	984	0.10%
2021/01/07	0	0.00	1	120.50	117.50	-1	979	-0.10%
2020/12/31	2	117.00	2	116.75	115.50	0	973	0.00%
2020/12/30	1	115.00	0	0.00	115.00	1	972	0.10%
2020/12/21	1	115.50	0	0.00	115.50	1	1,027	0.10%
2020/12/15	0	0.00	2	116.00	115.50	-2	1,040	-0.19%
2020/12/04	0	0.00	1	126.50	126.50	-1	1,119	-0.09%
2020/12/03	4	131.50	2	129.75	127.50	2	1,116	0.18%
2020/12/02	1	130.00	0	0.00	129.00	1	1,110	0.09%
2020/11/30	2	131.25	1	128.50	128.50	1	1,095	0.09%
2020/11/27	3	135.50	4	132.50	131.50	-1	1,085	-0.09%
2020/11/26	0	0.00	1	127.00	129.50	-1	1,049	-0.10%
2020/11/25	5	126.80	1	128.00	125.50	4	1,039	0.38%
2020/11/24	0	0.00	2	126.25	125.00	-2	1,021	-0.20%
2020/11/23	4	127.13	3	128.00	125.50	1	1,014	0.10%
2020/11/20	5	127.60	8	128.25	128.50	-3	988	-0.30%
2020/11/19	4	122.88	1	127.00	127.00	3	942	0.32%
2020/11/18	6	125.33	3	122.17	126.00	3	898	0.33%
2020/11/17	0	0.00	15	115.23	119.00	-15	770	-1.95%
2020/11/13	1	106.50	8	106.63	106.50	-7	774	-0.90%
2020/11/12	9	110.17	1	109.00	107.00	8	796	1.00%
2020/11/09	0	0.00	2	105.50	105.00	-2	834	-0.24%
2020/11/06	13	103.23	8	102.00	102.00	5	856	0.58%
2020/11/05	9	103.44	5	103.10	103.00	4	975	0.41%
2020/11/04	3	101.00	3	99.83	100.00	0	1,028	0.00%
2020/11/03	4	99.03	4	100.25	101.00	0	1,042	0.00%
2020/11/02	3	99.60	2	102.25	97.50	1	1,062	0.09%
2020/10/12	10	102.50	10	103.00	103.00	0	1,278	0.00%
2020/10/08	4	108.50	0	0.00	107.00	4	1,317	0.30%
2020/10/06	5	110.00	0	0.00	108.50	5	1,392	0.36%
2020/09/24	1	107.50	1	106.50	105.00	0	2,171	0.00%
2020/09/22	0	0.00	1	113.00	114.50	-1	2,315	-0.04%
2020/09/21	0	0.00	1	119.50	117.00	-1	2,432	-0.04%
2020/09/15	1	124.00	0	0.00	123.00	1	2,595	0.04%
2020/09/14	2	117.50	2	113.50	118.50	0	2,658	0.00%
2020/09/11	2	109.50	0	0.00	108.00	2	2,652	0.08%
2020/08/24	3	130.00	0	0.00	131.00	3	3,024	0.10%
2020/08/20	8	130.00	2	130.00	129.00	6	3,045	0.20%
2020/08/19	1	143.00	1	147.50	143.00	0	3,006	0.00%
2020/08/18	10	146.00	0	0.00	146.50	10	2,990	0.33%
2020/08/12	3	146.00	2	146.00	142.50	1	3,030	0.03%
2020/08/11	1	150.50	2	151.25	147.50	-1	3,024	-0.03%
2020/08/10	2	148.00	7	147.29	146.50	-5	2,922	-0.17%
2020/08/07	1	142.50	1	142.50	143.00	0	2,892	0.00%
2020/08/06	4	144.50	4	146.00	143.00	0	2,895	0.00%
2020/08/05	1	142.00	5	140.50	145.50	-4	2,892	-0.14%
2020/08/03	0	0.00	6	136.50	136.00	-6	2,879	-0.21%
2020/07/31	1	136.50	0	0.00	139.50	1	2,892	0.03%
2020/07/30	5	135.00	0	0.00	134.00	5	2,964	0.17%
2020/07/29	3	134.00	0	0.00	135.00	3	2,987	0.10%
2020/07/28	6	137.00	0	0.00	132.50	6	3,026	0.20%
2020/07/27	1	134.00	2	135.50	133.00	-1	3,047	-0.03%
2020/07/24	1	146.50	2	141.25	138.00	-1	3,070	-0.03%
2020/07/23	0	0.00	2	143.50	145.50	-2	3,132	-0.06%
2020/07/22	1	145.50	3	143.67	143.00	-2	3,216	-0.06%
2020/07/21	5	144.50	9	143.00	142.00	-4	3,307	-0.12%
2020/07/20	8	138.63	8	139.50	142.50	0	3,423	0.00%
2020/07/17	2	141.75	4	140.88	139.00	-2	3,440	-0.06%
2020/07/16	4	144.13	12	143.96	145.50	-8	3,449	-0.23%
2020/07/15	5	148.50	2	149.25	145.50	3	3,440	0.09%
2020/07/14	3	146.50	2.2	145.91	145.00	0.8	3,434	0.02%
2020/07/13	0	0.00	2	152.50	152.50	-2	3,437	-0.06%
2020/07/10	9	153.44	10	155.10	155.00	-1	3,469	-0.03%
2020/07/09	15	167.13	9	166.61	160.00	6	3,427	0.18%
2020/07/08	19	167.84	13	167.85	167.00	6	3,394	0.18%
2020/07/07	6	159.08	2	159.75	159.00	4	3,260	0.12%
2020/07/06	3	163.17	3	163.33	162.50	0	3,182	0.00%
2020/07/03	14	154.46	9	158.17	161.00	5	3,073	0.16%
2020/07/02	4	149.13	5	148.40	148.00	-1	2,825	-0.04%
2020/07/01	12	149.83	12	148.75	147.00	0	2,784	0.00%
2020/06/30	10	146.70	9	146.89	145.50	1	2,660	0.04%
2020/06/29	3	141.67	1	143.00	141.50	2	2,542	0.08%
2020/06/24	1	140.50	2	138.75	143.00	-1	2,518	-0.04%
2020/06/23	1	139.50	2	137.75	136.50	-1	2,486	-0.04%
2020/06/22	2	142.25	7	142.79	141.50	-5	2,471	-0.20%
2020/06/19	6	141.83	4	142.13	143.50	2	2,414	0.08%
2020/06/18	4	137.75	4	136.88	136.50	0	2,327	0.00%
2020/06/17	1	137.00	2	138.00	138.00	-1	2,310	-0.04%
2020/06/16	1.2	135.83	1	134.50	135.00	0.2	2,279	0.01%
2020/06/15	2	132.75	2	133.75	131.00	0	2,269	0.00%
2020/06/12	2	132.25	2	132.00	133.00	0	2,279	0.00%
2020/06/11	2	138.25	2	135.75	133.50	0	2,290	0.00%
2020/06/10	18	146.28	18	145.03	142.50	0	2,255	0.00%
2020/06/09	7	142.57	7	142.29	143.50	0	2,144	0.00%
2020/06/08	0	0.00	1	137.00	133.00	-1	2,065	-0.05%
2020/06/04	4	137.13	1	138.00	140.00	3	2,055	0.15%
2020/06/03	1	133.50	1	135.00	135.00	0	2,029	0.00%
2020/06/02	1	132.00	1	131.00	131.00	0	2,016	0.00%
2020/05/28	0	0.00	1	131.50	129.00	-1	1,975	-0.05%
2020/05/27	2	130.00	2	135.75	129.50	0	1,967	0.00%
2020/05/26	1	142.00	0	0.00	136.50	1	1,934	0.05%
2020/05/25	0	0.00	2	138.50	138.50	-2	1,930	-0.10%
2020/05/22	2	141.25	1	145.00	140.00	1	1,927	0.05%
2020/05/21	6	145.33	5	145.20	143.00	1	1,914	0.05%
2020/05/20	6	144.08	5	141.00	141.50	1	1,881	0.05%
2020/05/19	1	140.00	2	141.50	143.50	-1	1,864	-0.05%
2020/05/18	4	134.00	3	137.50	132.50	1	1,815	0.06%
2020/05/12	1	140.00	1	140.00	140.00	0	1,777	0.00%
2020/05/11	1	145.50	1	145.00	145.00	0	1,780	0.00%
2020/05/06	3	155.83	4	153.88	147.00	-1	1,788	-0.06%
2020/05/04	2	150.75	1	150.00	148.50	1	1,763	0.06%
2020/04/30	2	149.25	2	146.50	146.50	0	1,742	0.00%
2020/04/29	0	0.00	1	151.00	149.50	-1	1,726	-0.06%
2020/04/28	6	148.08	9	149.83	147.50	-3	1,710	-0.18%
2020/04/27	12	140.00	12	142.13	143.00	0	1,628	0.00%
2020/04/24	0	0.00	1	131.50	134.00	-1	1,537	-0.07%
2020/04/23	4	124.88	3	126.67	125.00	1	1,440	0.07%
2020/04/22	1	113.00	3	116.33	117.00	-2	1,317	-0.15%
2020/04/21	0	0.00	1	116.50	110.50	-1	1,297	-0.08%
2020/04/17	7	114.43	4	112.25	112.00	3	1,301	0.23%
2020/04/16	0	0.00	25	113.00	115.50	-25	1,270	-1.97%
2020/04/15	32	109.53	8	113.06	113.00	24	1,234	1.94%
2020/04/14	5	104.00	4	104.50	105.00	1	1,173	0.09%
2020/04/10	1	104.00	1	104.50	105.50	0	1,119	0.00%
2020/04/08	1	101.00	1	99.60	99.50	0	1,108	0.00%
2020/03/31	0	0.00	1	83.00	83.00	-1	1,210	-0.08%
2020/03/30	4	76.87	0	0.00	83.70	4	1,249	0.32%
2020/03/26	0	0.00	1	83.00	84.00	-1	1,281	-0.08%
2020/03/24	1	71.80	1	73.90	71.40	0	1,282	0.00%
2020/03/20	1	70.20	1	70.20	75.20	0	1,311	0.00%
2020/03/17	3	86.53	4	84.30	84.30	-1	1,321	-0.08%
2020/03/16	0	0.00	1	94.10	93.60	-1	1,313	-0.08%
2020/03/12	1	120.50	1	120.00	113.50	0	1,418	0.00%
2020/03/11	2	129.00	1	126.00	126.00	1	1,489	0.07%
2020/03/09	0	0.00	1	125.00	122.00	-1	1,544	-0.06%
2020/03/06	1	129.00	0	0.00	130.00	1	1,538	0.07%
2020/03/03	3	133.00	1	133.00	129.00	2	1,559	0.13%
2020/03/02	1	121.00	0	0.00	128.00	1	1,569	0.06%
2020/02/27	1	130.00	0	0.00	128.00	1	1,583	0.06%
2020/02/26	1	135.00	0	0.00	136.00	1	1,569	0.06%
2020/02/21	1	134.50	6	135.58	136.00	-5	1,566	-0.32%
2020/02/17	5	144.00	0	0.00	143.00	5	1,767	0.28%
2020/02/14	1	146.50	1	145.00	147.00	0	1,763	0.00%
2020/02/13	2	148.25	3	145.83	144.50	-1	1,756	-0.06%
2020/02/12	1	144.00	2	142.75	142.00	-1	1,733	-0.06%
2020/02/11	3	137.17	7	138.71	138.50	-4	1,701	-0.24%
2020/02/10	7	131.00	3	138.50	138.50	4	1,685	0.24%
2020/02/07	1	136.50	1	143.00	134.50	0	1,672	0.00%
2020/02/06	5	140.60	3	139.17	139.50	2	1,641	0.12%
2020/02/05	1	131.00	2	138.00	136.00	-1	1,616	-0.06%
2020/02/03	0	0.00	3	125.50	121.50	-3	1,536	-0.20%
2020/01/31	2	135.25	1	136.00	134.00	1	1,504	0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/16	1	166.50	1	168.50	165.50	0	1,502	0.00%
2020/01/15	2	168.50	0	0.00	168.00	2	1,493	0.13%
2020/01/14	1	174.50	0	0.00	173.00	1	1,486	0.07%
2020/01/03	0	0.00	1	169.50	171.50	-1	1,536	-0.07%
2019/12/31	0	0.00	2	170.50	169.00	-2	1,589	-0.13%
2019/12/30	2	170.25	1	170.00	170.00	1	1,652	0.06%
2019/12/27	1	173.50	0	0.00	173.00	1	1,649	0.06%
2019/12/26	1	177.00	0	0.00	173.50	1	1,615	0.06%
2019/12/25	1	176.50	0	0.00	176.00	1	1,540	0.06%
2019/12/24	5	171.50	4	171.00	173.00	1	1,503	0.07%
2019/12/23	0	0.00	1	165.50	166.00	-1	1,462	-0.07%
2019/12/19	0	0.00	0.1	167.00	168.00	-0.1	1,515	-0.01%
2019/12/18	1	170.50	1	172.50	167.00	0	1,504	0.00%
2019/12/13	8	172.44	11	166.55	166.50	-3	1,492	-0.20%
2019/12/12	6	169.75	2	170.75	172.00	4	1,470	0.27%
2019/12/11	2	168.75	4	168.88	166.00	-2	1,444	-0.14%
2019/12/10	3	175.17	3	173.83	173.00	0	1,422	0.00%
2019/12/09	25	178.12	24	175.79	172.00	1	1,383	0.07%
2019/12/06	7	164.64	7	165.29	169.00	0	1,306	0.00%
2019/12/04	11	157.59	10	156.95	153.00	1	1,246	0.08%
2019/11/28	0	0.00	1	151.50	153.50	-1	1,215	-0.08%
2019/11/27	1	148.00	0	0.00	149.50	1	1,213	0.08%
2019/11/26	2	147.50	2	151.25	149.50	0	1,209	0.00%
2019/11/25	0	0.00	1	143.00	143.00	-1	1,197	-0.08%
2019/11/19	0	0.00	1	150.00	147.00	-1	1,241	-0.08%
2019/11/18	7	153.57	5	157.10	145.50	2	1,346	0.15%
2019/11/15	5	151.60	9	149.39	150.50	-4	1,314	-0.30%
2019/11/14	12	145.92	11	144.86	151.00	1	1,299	0.08%
2019/11/13	2	139.25	2	137.75	137.50	0	1,215	0.00%
2019/11/12	1	137.00	0	0.00	137.00	1	1,230	0.08%
2019/11/11	1	138.50	0	0.00	134.00	1	1,240	0.08%
2019/11/05	1	134.00	0	0.00	134.00	1	1,337	0.07%
2019/11/04	0	0.00	1	135.50	133.00	-1	1,352	-0.07%
2019/10/29	1	137.50	0	0.00	135.50	1	1,383	0.07%
2019/10/28	0	0.00	2	139.75	141.50	-2	1,385	-0.14%
2019/10/25	1	138.50	0	0.00	138.00	1	1,383	0.07%
2019/10/24	1	135.50	2	137.00	137.50	-1	1,382	-0.07%
2019/10/22	1	126.50	0	0.00	130.00	1	1,385	0.07%
2019/10/18	1	135.00	0	0.00	133.50	1	1,421	0.07%
2019/10/15	1	134.00	2	135.25	137.00	-1	1,465	-0.07%
2019/10/14	3	145.33	3	144.00	140.50	0	1,494	0.00%
2019/10/09	2	145.25	3	144.17	144.00	-1	1,459	-0.07%
2019/10/08	10	136.15	12	137.42	135.50	-2	1,400	-0.14%
2019/10/07	2	135.50	2	133.75	134.50	0	1,387	0.00%
2019/10/04	4	135.88	6	137.08	140.50	-2	1,385	-0.14%
2019/10/03	0	0.00	5	128.70	128.00	-5	1,330	-0.38%
2019/10/02	5	125.60	0	0.00	125.00	5	1,348	0.37%
2019/09/26	2	129.00	0	0.00	128.50	2	1,405	0.14%
2019/09/25	3	133.17	4	131.50	129.00	-1	1,425	-0.07%
2019/09/23	1	125.00	1	123.50	123.50	0	1,373	0.00%
2019/09/20	1	125.50	2	125.50	125.00	-1	1,363	-0.07%
2019/09/12	1	118.00	1	121.00	121.00	0	1,317	0.00%
2019/09/06	3	121.83	1	119.50	119.50	2	1,285	0.16%
2019/09/05	2	133.50	1	132.00	132.00	1	1,251	0.08%
2019/08/28	2	138.00	1	137.00	137.00	1	1,200	0.08%
2019/08/27	0	0.00	1	141.00	141.00	-1	1,189	-0.08%
2019/08/22	2	135.75	2	140.25	140.50	0	1,152	0.00%
2019/08/21	21	135.57	20	134.80	141.00	1	1,121	0.09%
2019/08/20	0	0.00	1	129.00	129.00	-1	1,003	-0.10%
2019/08/19	0	0.00	2	117.00	117.50	-2	955	-0.21%
2019/08/14	2	115.25	0	0.00	113.50	2	899	0.22%
2019/08/13	1	113.50	1	116.00	113.50	0	894	0.00%
2019/08/12	2	114.25	2	116.25	114.50	0	889	0.00%
2019/08/07	1	116.50	1	116.50	111.50	0	825	0.00%
2019/08/02	1	108.50	1	108.50	108.50	0	776	0.00%
2019/08/01	1	112.00	3	112.00	114.00	-2	777	-0.26%
2019/07/30	2	103.25	1	104.00	108.00	1	753	0.13%
2019/07/26	6	112.08	5	112.50	110.50	1	738	0.14%
2019/07/25	1	110.50	1	112.00	112.00	0	738	0.00%
2019/07/24	1	106.50	1	107.50	110.00	0	744	0.00%
2019/07/23	2	110.00	2	108.00	107.50	0	747	0.00%
2019/07/22	5	111.00	6	110.00	110.00	-1	721	-0.14%
2019/07/19	12	107.83	11	108.00	108.00	1	705	0.14%
2019/07/18	5	107.50	6	107.17	107.00	-1	721	-0.14%
2019/07/17	5	105.30	4	107.00	107.00	1	707	0.14%
2019/07/16	1	111.00	2	108.71	105.50	-1	698	-0.15%
2019/07/15	1	102.00	2	103.25	104.00	-1	667	-0.15%
2019/07/12	2	99.75	1	102.00	102.00	1	667	0.15%
2019/07/11	0	0.00	1	98.50	102.00	-1	660	-0.15%
2019/07/10	1	100.50	1	100.47	99.50	0	648	0.00%
2019/07/09	1	93.40	0	0.00	95.30	1	615	0.16%
2019/07/08	1	92.80	1	92.50	94.10	0	609	0.00%
2019/07/05	1	91.00	0	0.00	90.60	1	590	0.17%
2019/07/04	0	0.00	1	89.50	89.70	-1	582	-0.17%
2019/06/24	0	0.00	0	82.30	77.50	0	688	0.00%
2019/06/21	0	0.00	0	85.30	78.50	0	702	0.00%
2019/06/14	0	0.00	0	80.70	76.80	0	772	0.00%
2019/06/11	0	0.00	1	76.20	77.30	-1	813	-0.12%
2019/06/03	1	67.80	0	0.00	67.80	1	885	0.11%
2019/05/23	0	0.00	6	66.40	66.60	-6	1,099	-0.55%
2019/05/22	0	66.60	0	0.00	66.00	0	1,153	0.00%
2019/05/15	1	72.20	1	71.90	71.50	0	1,275	0.00%
2019/05/14	0	0.00	1	67.60	72.00	-1	1,312	-0.08%
2019/05/13	1	70.70	1	71.50	69.40	0	1,384	0.00%
2019/05/09	3	75.00	0	0.00	71.10	3	1,404	0.21%
2019/05/03	4	78.23	0	0.00	78.00	4	1,522	0.26%
2019/04/29	0	76.50	0	0.00	76.00	0	1,618	0.00%
2019/04/22	3	84.70	3	82.77	84.00	0	1,798	0.00%
2019/04/18	1	85.20	1	83.80	83.10	0	1,935	0.00%
2019/04/11	0	85.80	0	0.00	85.00	0	2,348	0.00%
2019/04/08	1	88.20	0	0.00	88.30	1	2,548	0.04%
2019/04/03	0	0.00	0	86.70	87.10	0	2,618	0.00%
2019/04/02	1	84.40	29	85.44	85.10	-28	2,745	-1.02%
2019/03/26	0	0.00	1	79.90	82.00	-1	2,977	-0.03%
2019/03/22	0	0.00	1	77.90	78.30	-1	3,075	-0.03%
2019/03/21	2	79.00	1	82.10	78.90	1	3,161	0.03%
2019/03/20	2	82.45	0	0.00	81.60	2	3,212	0.06%
2019/03/19	6	82.97	5	83.12	82.70	1	3,231	0.03%
2019/03/18	4	80.03	3	79.73	80.50	1	3,222	0.03%
2019/03/12	2	78.20	2	76.50	76.50	0	3,279	0.00%
2019/03/11	3	75.80	3	76.60	76.70	0	3,270	0.00%
2019/03/08	3	74.80	3	75.60	76.90	0	3,261	0.00%
2019/03/07	0	75.50	0	0.00	74.00	0	3,244	0.00%
2019/03/06	9	80.72	1	82.20	80.20	8	3,220	0.25%
2019/03/05	4	82.98	1	82.90	80.80	3	3,200	0.09%
2019/03/04	9	84.41	3	84.30	84.30	6	3,172	0.19%
2019/02/27	0	0.00	1	86.90	86.50	-1	3,157	-0.03%
2019/02/26	17	88.28	8	88.69	86.00	9	3,142	0.29%
2019/02/25	5	92.42	6	93.37	93.50	-1	3,106	-0.03%
2019/02/22	2	87.20	8	87.83	88.10	-6	3,018	-0.20%
2019/02/21	3	86.83	14	88.53	86.40	-11	2,993	-0.37%
2019/02/20	4	85.35	5	85.64	84.90	-1	2,934	-0.03%
2019/02/19	8	81.04	4	81.05	80.80	4	2,867	0.14%
2019/02/18	1	81.70	1	81.00	81.00	0	2,855	0.00%
2019/02/15	5	83.20	1	86.60	83.00	4	2,816	0.14%
2019/02/14	1	86.10	1	87.30	84.50	0	2,792	0.00%
2019/02/13	16	87.89	6	88.07	86.50	10	2,774	0.36%
2019/02/12	2	88.00	3	87.87	88.00	-1	2,730	-0.04%
2019/02/11	1	83.90	2.1	82.82	83.50	-1.1	2,651	-0.04%
2019/01/30	4	83.93	4	83.63	83.40	0	2,633	0.00%
2019/01/29	4	83.85	3	82.90	83.50	1	2,613	0.04%
2019/01/28	6	83.97	6	84.27	83.60	0	2,586	0.00%
2019/01/25	4	82.25	5	83.10	81.80	-1	2,537	-0.04%
2019/01/24	1	83.10	0	0.00	83.30	1	2,506	0.04%
2019/01/23	3	81.37	2	81.50	82.00	1	2,470	0.04%
2019/01/22	8	81.24	10	81.86	81.30	-2	2,443	-0.08%
2019/01/21	0	0.00	7	78.64	78.40	-7	2,359	-0.30%
2019/01/18	5	78.04	2	78.65	78.70	3	2,343	0.13%
2019/01/17	8.1	79.38	7	78.26	77.50	1.1	2,311	0.05%
2019/01/16	17	81.56	12	80.48	80.00	5	2,253	0.22%
2019/01/15	3	84.57	8	85.44	84.20	-5	2,184	-0.23%
2019/01/14	3	85.67	3	86.93	85.30	0	2,138	0.00%
2019/01/11	10	84.35	9	86.13	87.00	1	2,097	0.05%
2019/01/10	8	84.28	6	85.28	85.10	2	2,006	0.10%
2019/01/09	4	87.00	2	90.30	85.10	2	1,937	0.10%
2019/01/08	2	80.50	3	82.63	87.60	-1	1,756	-0.06%
2019/01/07	26	78.90	26	77.92	79.70	0	1,629	0.00%
2019/01/04	4	74.28	4	76.18	77.80	0	1,579	0.00%
2019/01/03	4	74.13	5	75.94	75.00	-1	1,527	-0.07%
2019/01/02	2	74.85	1	74.70	78.00	1	1,459	0.07%
2018/12/28	8	73.15	11	72.54	73.00	-3	1,394	-0.22%
2018/12/27	3	75.30	2	75.70	76.50	1	1,307	0.08%
2018/12/26	5	72.78	6	74.65	72.60	-1	1,201	-0.08%
2018/12/25	5	84.12	2	85.26	80.60	3	1,103	0.27%
2018/12/24	11	80.87	12	79.96	82.50	-1	923	-0.11%
2018/12/22	1	75.00	1	73.80	75.00	0	822	0.00%
2018/12/20	2	71.40	2	71.25	70.60	0	729	0.00%
2018/12/19	1	68.90	1	68.30	68.30	0	644	0.00%
2018/12/18	0	0.00	0	70.90	70.90	0	576	0.00%
2018/12/14	1	67.60	1	68.60	70.40	0	456	0.00%
2018/12/12	0	0.00	10	60.17	60.50	-10	287	-3.48%
2018/12/10	15	58.73	5	58.66	55.10	10	232	4.31%
2018/12/07	1	56.00	0	0.00	55.00	1	189	0.53%
2018/11/30	1	49.00	1	48.35	48.35	0	111	0.00%
2018/10/23	1	41.00	1	40.75	40.55	0	116	0.00%
2018/10/09	0	0.00	2	44.00	41.60	-2	113	-1.77%
2018/09/20	0.1	48.70	0	0.00	49.50	0.1	139	0.05%
2018/09/19	0	0.00	0.1	53.10	49.70	-0.1	137	-0.05%
2018/09/03	1	53.00	1	52.10	52.10	0	266	0.00%
2018/08/23	0	0.00	1	51.00	50.80	-1	301	-0.33%
2018/08/07	0.1	50.70	0	0.00	51.00	0.1	386	0.02%
2018/08/06	0	0.00	0.1	55.90	51.00	-0.1	390	-0.02%
2018/07/19	1	52.00	0	0.00	51.80	1	418	0.24%
2018/07/17	0	0.00	1	51.30	51.10	-1	424	-0.24%
2018/07/12	0	49.10	0	0.00	49.30	0	431	0.00%
2018/07/02	1	52.90	2	54.80	52.90	-1	432	-0.23%
2018/06/29	0	0.00	1	55.00	54.40	-1	430	-0.23%
2018/06/28	1	52.20	0	0.00	52.30	1	427	0.23%
2018/06/27	2	53.50	0	0.00	52.90	2	437	0.46%
2018/06/21	0	0.00	1	58.30	57.80	-1	453	-0.22%
2018/06/14	12	63.24	12	61.79	61.50	0	444	0.00%
2018/06/13	2	58.00	4	58.60	60.50	-2	456	-0.44%
2018/06/12	0	0.00	1	55.00	55.00	-1	474	-0.21%
2018/06/11	1	54.80	0	0.00	54.20	1	474	0.21%
2018/06/08	0	0.00	1	57.70	55.70	-1	471	-0.21%
2018/06/06	1	56.70	0	0.00	56.60	1	469	0.21%
2018/06/05	1	56.60	1	56.80	57.20	0	466	0.00%
2018/06/01	5	56.00	3	55.60	55.50	2	460	0.43%
2018/05/31	1	54.40	0	0.00	53.40	1	463	0.22%
2018/05/28	0	0.00	6	54.15	54.00	-6	545	-1.10%
2018/05/25	0	0.00	1	55.10	55.20	-1	542	-0.18%
2018/05/23	8	57.89	1	58.50	56.70	7	538	1.30%
2018/05/22	3	56.40	3	56.00	55.70	0	519	0.00%
2018/05/18	0.1	54.20	3	54.73	53.60	-2.9	518	-0.57%
2018/05/17	3	52.03	1.1	51.50	51.50	1.9	507	0.38%
2018/05/16	0	0.00	1	51.90	51.90	-1	496	-0.21%
2018/05/11	1	50.80	0	0.00	50.70	1	527	0.19%
2018/05/10	0	0.00	5	51.26	51.10	-5	535	-0.93%
2018/05/09	1.1	53.59	6	52.12	51.70	-4.9	534	-0.92%
2018/05/07	2	53.50	3	53.40	53.20	-1	535	-0.19%
2018/05/04	1	53.40	0	0.00	53.20	1	533	0.19%
2018/05/03	11	54.34	1	55.00	54.60	10	532	1.88%
2018/05/02	0	0.00	0.1	57.00	53.10	-0.1	530	-0.01%
2018/04/27	0.1	53.00	3	52.80	52.50	-2.9	531	-0.55%
2018/04/26	1	55.50	0	0.00	52.70	1	530	0.19%
2018/04/24	0	0.00	1	55.77	56.30	-1	526	-0.19%
2018/04/23	2	58.50	0	0.00	58.50	2	525	0.38%
2018/04/20	0	0.00	0	66.70	62.60	0	524	-0.01%
2018/04/02	1	72.90	0	0.00	70.90	1	614	0.16%
2018/03/30	2	73.70	1	75.00	71.40	1	684	0.15%
2018/03/26	1	68.90	2	68.25	68.50	-1	662	-0.15%
2018/03/23	1	67.50	0	0.00	66.10	1	661	0.15%
2018/03/22	0	0.00	1	72.00	70.00	-1	657	-0.15%
2018/03/21	0	0.00	1	71.70	71.20	-1	653	-0.15%
2018/03/19	1	75.20	2	75.00	75.30	-1	643	-0.16%
2018/03/16	3	72.23	1	71.30	73.80	2	586	0.34%
2018/03/14	0	0.00	1	67.00	66.60	-1	559	-0.18%
2018/03/13	1	66.30	1	66.90	67.20	0	575	0.00%
2018/03/12	0	0.00	2	65.60	65.50	-2	584	-0.34%
2018/03/09	0	0.00	1	67.20	66.50	-1	588	-0.17%
2018/03/08	1	68.00	1	68.10	66.90	0	598	0.00%
2018/03/07	1	70.00	0	0.00	67.10	1	628	0.16%
2018/03/06	1	71.20	1	71.90	70.00	0	639	0.00%
2018/03/02	4	70.15	1	71.20	70.30	3	618	0.49%
2018/03/01	1	65.80	3	66.60	66.60	-2	562	-0.36%
2018/02/23	0	0.00	1	62.40	61.10	-1	551	-0.18%
2018/02/21	0	0.00	1	61.30	61.80	-1	566	-0.18%
2018/02/12	1	61.10	0	0.00	60.20	1	565	0.18%
2018/02/09	0.1	57.60	12	56.88	57.40	-12	557	-2.14%
2018/02/08	1	60.90	0	66.50	60.90	1	556	0.17%
2018/02/06	1	60.82	0	0.00	61.20	1	563	0.19%
2018/02/05	1	67.50	0	74.60	67.50	1	556	0.17%
2018/02/01	0	78.00	0	0.00	77.90	0	536	0.01%
2018/01/31	0	0.00	2	77.88	77.70	-2	552	-0.37%
2018/01/30	1	81.20	0	0.00	80.00	1	560	0.18%
2018/01/24	0	0.00	1	80.70	82.30	-1	597	-0.17%
2018/01/22	0	81.90	0	0.00	81.90	0	625	0.01%
2018/01/19	0	0.00	1	81.37	81.10	-1	648	-0.16%
2018/01/08	0	0.00	1	87.30	87.00	-1	765	-0.13%
2018/01/05	0	0.00	1	88.40	88.10	-1	818	-0.12%
2018/01/04	2	92.45	1	92.90	90.20	1	826	0.12%
2018/01/03	15	91.73	1	90.10	90.10	14	851	1.64%