統新 (6426)-兆豐-東門券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.3
漲跌
▲1.0
漲幅
+1.53%
成交量
126張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	68.00	0	0.00	68.10	1	414	0.24%
2024/03/29	0	0.00	1	70.90	71.00	-1	468	-0.21%
2024/03/28	1	69.10	0	0.00	68.20	1	464	0.22%
2024/03/22	0	0.00	1	70.60	70.60	-1	474	-0.21%
2024/03/21	1	68.90	0	0.00	68.90	1	480	0.21%
2024/03/14	0	0.00	1	71.00	70.60	-1	520	-0.19%
2024/03/13	1	69.40	0	0.00	69.40	1	524	0.19%
2024/02/29	0	0.00	2	80.40	78.00	-2	688	-0.29%
2023/12/13	1	77.40	0	0.00	76.70	1	748	0.13%
2023/12/12	1	79.00	0	0.00	77.50	1	800	0.12%
2023/12/11	1	79.30	1	80.70	79.40	0	859	0.00%
2023/12/05	1	85.90	0	0.00	84.40	1	885	0.11%
2023/12/01	0	0.00	1.8	88.70	90.40	-1.8	774	-0.23%
2023/11/23	1	78.30	0	0.00	78.00	1	668	0.15%
2023/10/24	0	0.00	5	72.64	75.80	-5	702	-0.71%
2023/10/18	5	76.78	0	0.00	73.30	5	690	0.72%
2023/10/17	0	0.00	1	74.50	74.30	-1	672	-0.15%
2023/10/12	1	72.60	0	0.00	72.40	1	675	0.15%
2023/09/25	0	0.00	2	74.45	74.50	-2	893	-0.22%
2023/09/22	0	0.00	5	74.76	74.10	-5	890	-0.56%
2023/09/21	3	73.20	8	74.15	74.50	-5	887	-0.56%
2023/09/20	8	76.05	7	75.10	74.20	1	884	0.11%
2023/09/19	4	75.30	2	77.15	75.20	2	878	0.23%
2023/09/18	7	77.01	0	0.00	76.10	7	868	0.81%
2023/09/15	2	79.45	0	0.00	77.50	2	852	0.23%
2023/09/14	0	0.00	7	75.91	80.30	-7	791	-0.88%
2023/09/13	2	72.35	1	72.90	73.00	1	719	0.14%
2023/09/12	6	74.30	0	0.00	71.00	6	712	0.84%
2023/09/11	0	0.00	9	72.94	72.60	-9	687	-1.31%
2023/09/08	9	71.72	0	0.00	71.30	9	665	1.35%
2023/08/28	0	67.20	0	0.00	66.20	0	608	0.01%
2023/08/17	0	67.90	0	0.00	67.80	0	559	0.01%
2023/07/28	0	0.00	1	73.20	73.50	-1	495	-0.20%
2023/07/27	0	0.00	1	67.80	70.20	-1	439	-0.23%
2023/07/18	0	65.10	0	0.00	65.50	0	385	0.01%
2023/07/14	1	67.30	0	0.00	66.50	1	373	0.27%
2023/07/12	1	72.60	1	71.10	71.10	0	347	0.00%
2023/07/11	1	71.20	1	73.20	69.50	0	322	0.00%
2023/07/07	0	0.00	1	70.10	70.20	-1	176	-0.57%
2023/07/06	1	64.50	0	0.00	63.90	1	118	0.84%
2023/06/02	0	61.20	0	0.00	61.50	0	158	0.00%
2023/03/13	0	0.00	1	64.70	65.60	-1	199	-0.50%
2023/03/09	0	0.00	1	70.90	71.00	-1	235	-0.43%
2023/03/08	2	68.70	0	0.00	71.00	2	243	0.82%
2023/02/08	0	64.80	0	0.00	65.00	0	286	0.01%
2023/01/10	0	0.00	1	65.00	65.10	-1	285	-0.35%
2022/12/22	1	61.60	0	0.00	61.30	1	306	0.33%
2022/12/09	0	70.00	0	0.00	70.00	0	323	0.01%
2022/12/06	0	0.00	1	75.30	72.50	-1	323	-0.31%
2022/12/05	1	73.20	0	0.00	73.20	1	322	0.31%
2022/12/01	1	73.90	1	72.90	74.00	0	306	0.00%
2022/11/30	1	73.50	0	0.00	71.70	1	293	0.34%
2022/11/28	0	0.00	2	66.50	66.60	-2	230	-0.87%
2022/10/18	0	63.10	0	0.00	63.10	0	669	0.00%
2022/09/15	0	79.20	0	0.00	79.00	0	594	0.01%
2022/09/01	0	0.00	3	87.00	83.20	-3	549	-0.55%
2022/08/31	2	88.10	0	0.00	87.10	2	539	0.38%
2022/08/29	1	87.20	0	0.00	87.10	1	519	0.19%
2022/08/26	0	0.00	1	90.70	87.60	-1	507	-0.20%
2022/08/25	0	87.70	0	0.00	89.40	0	477	0.01%
2022/08/22	0	0.00	4	85.75	85.70	-4	406	-0.98%
2022/08/17	0	0.00	2	85.90	84.20	-2	346	-0.58%
2022/08/16	0	81.30	0	0.00	80.30	0	306	0.01%
2022/08/15	2	78.60	1	81.50	82.20	1	282	0.35%
2022/08/12	0	0.00	1	78.90	78.90	-1	206	-0.48%
2022/08/11	0	0.00	1	72.10	71.80	-1	180	-0.55%
2022/08/10	2	70.85	2	72.90	70.70	0	165	0.00%
2022/08/09	3	71.57	1	73.10	69.10	2	133	1.49%
2022/08/08	0	0.00	1	66.80	68.80	-1	95	-1.04%
2022/08/05	3	63.63	0	0.00	62.60	3	85	3.50%
2022/07/28	0	61.10	0	0.00	61.30	0	52	0.04%
2022/05/04	0	67.80	0	0.00	68.10	0	59	0.04%
2022/04/18	0	70.10	0	0.00	70.40	0	63	0.01%
2022/03/31	0.1	68.50	0	0.00	69.50	0.1	86	0.06%
2022/03/10	0	0.00	1	69.40	69.90	-1	105	-0.95%
2022/03/01	0	0.00	1	69.40	69.80	-1	115	-0.87%
2022/01/20	0.1	72.00	0	0.00	72.10	0.1	245	0.02%
2022/01/12	1	72.50	0	0.00	72.30	1	291	0.34%
2022/01/10	0	0.00	1	74.20	74.20	-1	290	-0.34%
2021/12/29	1	77.40	0	0.00	76.90	1	282	0.35%
2021/12/09	1	74.60	4	75.23	74.20	-3	249	-1.20%
2021/12/08	1	73.10	0	0.00	73.50	1	244	0.41%
2021/11/29	3	72.13	3	70.27	71.90	0	238	0.00%
2021/11/23	1	80.00	0	0.00	77.40	1	231	0.43%
2021/11/18	1	77.50	0	0.00	78.90	1	220	0.45%
2021/11/17	1	81.00	2	77.50	77.70	-1	216	-0.46%
2021/11/16	0	0.00	3	75.00	75.10	-3	196	-1.53%
2021/11/09	1	76.50	0	0.00	76.20	1	184	0.54%
2021/11/02	0	0.00	1	70.00	70.00	-1	142	-0.70%
2021/10/28	1	73.60	0	0.00	71.10	1	130	0.77%
2021/10/26	1	72.00	0	0.00	70.80	1	111	0.90%
2021/08/26	1	65.20	0	0.00	62.70	1	120	0.83%
2021/08/19	0	0.00	9	60.60	60.20	-9	126	-7.09%
2021/07/13	1	75.20	0	0.00	75.00	1	212	0.47%
2021/06/30	0.1	80.30	0	0.00	80.50	0.1	267	0.02%
2021/05/17	0	0.00	4	67.23	66.90	-4	302	-1.32%
2021/05/12	1	75.00	0	0.00	73.00	1	283	0.35%
2021/04/27	0.1	99.00	0	0.00	99.10	0.1	253	0.02%
2021/04/12	0	0.00	1	111.00	109.00	-1	304	-0.33%
2021/04/06	2	103.75	0	0.00	103.50	2	271	0.74%
2021/03/22	0	0.00	1	103.00	103.00	-1	274	-0.36%
2021/03/18	0	0.00	1	101.50	100.50	-1	277	-0.36%
2021/03/17	1	101.50	1	103.50	101.00	0	288	0.00%
2021/03/16	1	101.50	0	0.00	101.50	1	296	0.34%
2021/03/12	0.1	99.10	0	0.00	98.40	0.1	306	0.02%
2021/03/10	0	0.00	0.1	101.00	101.50	-0.1	319	-0.02%
2021/03/03	1	99.00	0	0.00	99.30	1	430	0.23%
2021/02/24	0	0.00	0	105.50	103.00	0	523	-0.01%
2021/02/05	1	99.80	0	0.00	98.00	1	874	0.11%
2021/01/29	1	100.00	0	101.50	99.00	1	933	0.11%
2021/01/28	1	100.00	1	101.50	99.30	0	944	0.00%
2021/01/27	0	0.00	1	101.50	101.00	-1	948	-0.11%
2021/01/26	1	100.00	0	0.00	99.50	1	962	0.10%
2021/01/25	0	0.00	1	101.50	100.50	-1	994	-0.10%
2021/01/22	0	0.00	1	100.00	99.80	-1	998	-0.10%
2021/01/19	0	0.00	1	102.00	100.50	-1	1,008	-0.10%
2021/01/18	1	102.00	0	102.50	103.00	1	1,007	0.10%
2021/01/15	3	100.00	0.1	104.00	100.00	2.9	1,003	0.29%
2021/01/13	0	0.00	1	105.00	104.00	-1	997	-0.10%
2021/01/11	0	112.00	0	0.00	106.50	0	993	0.00%
2021/01/07	0.1	118.00	0	0.00	117.50	0.1	979	0.01%
2021/01/05	0	117.00	2	117.00	117.00	-2	967	-0.20%
2020/12/31	0	0.00	1	116.00	115.50	-1	973	-0.10%
2020/12/29	0.1	116.50	0	0.00	116.50	0.1	975	0.01%
2020/12/28	0	0.00	1	115.00	117.00	-1	975	-0.10%
2020/12/24	2	114.25	0	0.00	113.50	2	979	0.20%
2020/12/22	1	115.00	0	0.00	111.50	1	1,002	0.10%
2020/12/18	2	118.00	0	0.00	117.50	2	1,032	0.19%
2020/12/11	0	0.00	1	116.00	115.50	-1	1,046	-0.10%
2020/12/07	3.1	123.03	0	0.00	122.50	3.1	1,120	0.27%
2020/12/04	1	126.50	0	0.00	126.50	1	1,119	0.09%
2020/12/02	1	129.00	0	0.00	129.00	1	1,110	0.09%
2020/11/30	1	130.50	0	0.00	128.50	1	1,095	0.09%
2020/11/27	10	134.30	0	0.00	131.50	10	1,085	0.92%
2020/11/19	0	0.00	2	124.00	127.00	-2	942	-0.21%
2020/11/18	1	126.00	1	124.50	126.00	0	898	0.00%
2020/10/07	0	0.00	1	109.00	108.00	-1	1,355	-0.07%
2020/09/24	1	107.00	0	0.00	105.00	1	2,171	0.05%
2020/09/15	1	123.50	0	0.00	123.00	1	2,595	0.04%
2020/09/14	0	0.00	1	111.50	118.50	-1	2,658	-0.04%
2020/09/11	1	108.00	1	109.00	108.00	0	2,652	0.00%
2020/09/04	0	0.00	2	125.25	126.00	-2	2,754	-0.07%
2020/09/03	1	129.00	0	0.00	129.00	1	2,865	0.03%
2020/09/02	1	130.00	0	0.00	129.50	1	2,960	0.03%
2020/09/01	0	0.00	1	131.50	132.00	-1	2,971	-0.03%
2020/08/31	1	130.00	0	0.00	130.00	1	2,963	0.03%
2020/08/27	0	0.00	1	134.50	132.50	-1	3,002	-0.03%
2020/08/25	2	133.50	2	132.75	132.00	0	3,012	0.00%
2020/08/24	2	129.50	1	129.50	131.00	1	3,024	0.03%
2020/08/19	2	144.73	1	150.00	143.00	1	3,006	0.03%
2020/08/18	1	148.50	2	151.25	146.50	-1	2,990	-0.03%
2020/08/17	1	150.50	6	149.83	149.50	-5	2,983	-0.17%
2020/08/13	6	147.00	2	147.75	146.50	4	3,008	0.13%
2020/08/12	1	145.50	1	147.00	142.50	0	3,030	0.00%
2020/08/11	5	150.30	14	148.82	147.50	-9	3,024	-0.30%
2020/08/10	1	146.50	2	146.25	146.50	-1	2,922	-0.03%
2020/08/07	2	142.25	2	145.50	143.00	0	2,892	0.00%
2020/08/06	3	144.00	1	145.50	143.00	2	2,895	0.07%
2020/08/05	1	144.50	1	145.50	145.50	0	2,892	0.00%
2020/08/03	0	0.00	1	136.50	136.00	-1	2,879	-0.03%
2020/07/29	0	0.00	1	135.50	135.00	-1	2,987	-0.03%
2020/07/28	2	134.00	1	136.00	132.50	1	3,026	0.03%
2020/07/24	6	143.50	0	0.00	138.00	6	3,070	0.20%
2020/07/23	5	143.50	0	0.00	145.50	5	3,132	0.16%
2020/07/21	1	145.50	2	144.25	142.00	-1	3,307	-0.03%
2020/07/20	1	140.50	1	135.50	142.50	0	3,423	0.00%
2020/07/15	1	149.00	0	0.00	145.50	1	3,440	0.03%
2020/07/14	0	0.00	2	145.50	145.00	-2	3,434	-0.06%
2020/07/13	1	153.96	22	153.86	152.50	-21	3,437	-0.61%
2020/07/10	2	152.00	27	150.76	155.00	-25	3,469	-0.72%
2020/07/09	8	164.30	2	162.00	160.00	6	3,427	0.18%
2020/07/08	3	166.67	6	165.75	167.00	-3	3,394	-0.09%
2020/07/07	8	160.19	5	159.10	159.00	3	3,260	0.09%
2020/07/06	2	160.50	3.2	161.26	162.50	-1.2	3,182	-0.04%
2020/07/03	12	153.13	15	156.77	161.00	-3	3,073	-0.10%
2020/07/02	1	148.50	2	149.75	148.00	-1	2,825	-0.04%
2020/07/01	6	149.75	6	151.50	147.00	0	2,784	0.00%
2020/06/30	6	148.50	1	147.00	145.50	5	2,660	0.19%
2020/06/29	1	144.50	1	141.50	141.50	0	2,542	0.00%
2020/06/24	9	141.00	9	143.50	143.00	0	2,518	0.00%
2020/06/23	2	138.75	2	138.50	136.50	0	2,486	0.00%
2020/06/22	2	141.50	0	0.00	141.50	2	2,471	0.08%
2020/06/19	6	141.00	6	144.00	143.50	0	2,414	0.00%
2020/06/10	8	146.75	4	146.00	142.50	4	2,255	0.18%
2020/06/09	8	140.88	5	140.10	143.50	3	2,144	0.14%
2020/06/08	1	134.45	117	132.35	133.00	-116	2,065	-5.61%	大賣/鉅額交易
2020/06/05	6	137.83	3	138.00	136.00	3	2,058	0.15%
2020/06/04	6	137.58	2	139.75	140.00	4	2,055	0.19%
2020/06/03	0	0.00	6	132.00	135.00	-6	2,029	-0.30%
2020/06/01	10	135.25	0	0.00	135.00	10	2,008	0.50%
2020/05/29	21	131.88	0	0.00	133.50	21	1,994	1.05%
2020/05/28	0	0.00	1	131.50	129.00	-1	1,975	-0.05%
2020/05/27	3	131.50	5	132.30	129.50	-2	1,967	-0.10%
2020/05/21	1	143.00	1	150.00	143.00	0	1,914	0.00%
2020/05/20	2	141.50	0	0.00	141.50	2	1,881	0.11%
2020/05/19	0	0.00	2	141.25	143.50	-2	1,864	-0.11%
2020/05/18	2	132.50	0	0.00	132.50	2	1,815	0.11%
2020/05/14	1	140.50	0	0.00	140.50	1	1,786	0.06%
2020/05/11	0	0.00	10	148.00	145.00	-10	1,780	-0.56%
2020/05/08	1	151.50	1	149.00	148.00	0	1,774	0.00%
2020/05/07	99	149.52	0	0.00	148.00	99	1,777	5.57%
2020/05/06	4	153.25	15	157.20	147.00	-11	1,788	-0.62%
2020/05/04	0	0.00	1	152.50	148.50	-1	1,763	-0.06%
2020/04/30	8	152.74	1	147.50	146.50	7	1,742	0.40%
2020/04/29	1	147.50	2	147.50	149.50	-1	1,726	-0.06%
2020/04/28	7	150.86	9	145.89	147.50	-2	1,710	-0.12%
2020/04/27	12	138.75	2	141.50	143.00	10	1,628	0.61%
2020/04/24	1	124.00	6	126.75	134.00	-5	1,537	-0.33%
2020/04/23	11	123.95	8	125.56	125.00	3	1,440	0.21%
2020/04/22	1	113.00	0	0.00	117.00	1	1,317	0.08%
2020/04/21	0	0.00	7	113.86	110.50	-7	1,297	-0.54%
2020/04/17	10	114.65	9	112.33	112.00	1	1,301	0.08%
2020/04/16	1	113.50	0	0.00	115.50	1	1,270	0.08%
2020/04/15	4	112.25	2	112.25	113.00	2	1,234	0.16%
2020/04/09	1	100.50	0	0.00	96.10	1	1,095	0.09%
2020/04/08	1	100.00	0	0.00	99.50	1	1,108	0.09%
2020/04/07	1	94.00	0	0.00	97.90	1	1,090	0.09%
2020/03/30	0	0.00	1	76.40	83.70	-1	1,249	-0.08%
2020/03/27	2	87.50	0	0.00	84.60	2	1,290	0.16%
2020/03/26	1	83.00	0	0.00	84.00	1	1,281	0.08%
2020/03/17	0	0.00	13	85.00	84.30	-13	1,321	-0.98%
2020/03/16	0	0.00	46	101.52	93.60	-46	1,313	-3.50%
2020/03/03	1	130.00	0	0.00	129.00	1	1,559	0.06%
2020/02/24	1	133.00	0	0.00	134.00	1	1,565	0.06%
2020/02/21	2	136.00	59	136.83	136.00	-57	1,566	-3.64%
2020/02/17	1	144.50	0	0.00	143.00	1	1,767	0.06%
2020/02/14	2	145.50	0	0.00	147.00	2	1,763	0.11%
2020/02/13	2	147.50	2	143.50	144.50	0	1,756	0.00%
2020/02/12	1	143.00	0	0.00	142.00	1	1,733	0.06%
2020/02/06	1	140.50	0	0.00	139.50	1	1,641	0.06%
2020/02/05	0	0.00	1	139.00	136.00	-1	1,616	-0.06%
2020/02/04	1	124.00	0	0.00	127.00	1	1,560	0.06%
2020/01/31	1	136.00	0	0.00	134.00	1	1,504	0.07%
2020/01/17	2	166.50	0	0.00	165.50	2	1,496	0.13%
2020/01/15	2	170.25	0	0.00	168.00	2	1,493	0.13%
2020/01/14	46	174.39	1	173.50	173.00	45	1,486	3.03%
2020/01/07	0	161.50	0	0.00	161.50	0	1,438	0.00%
2020/01/03	1	172.50	0	0.00	171.50	1	1,536	0.07%
2019/12/30	0	170.00	0	0.00	170.00	0	1,652	0.00%
2019/12/27	3	174.32	4	175.38	173.00	-1	1,649	-0.06%
2019/12/26	3	173.83	1.1	180.25	173.50	1.9	1,615	0.12%
2019/12/25	1	177.00	1	178.00	176.00	0	1,540	0.00%
2019/12/24	0	0.00	1	170.00	173.00	-1	1,503	-0.07%
2019/12/23	0	165.00	0	0.00	166.00	0	1,462	0.00%
2019/12/18	0	0.00	1	171.50	167.00	-1	1,504	-0.07%
2019/12/17	1	171.00	0	0.00	167.00	1	1,499	0.07%
2019/12/11	0	0.00	200	166.55	166.00	-200	1,444	-13.84%	大賣/鉅額交易
2019/12/10	1	173.00	0	0.00	173.00	1	1,422	0.07%
2019/12/09	1	169.00	7	173.79	172.00	-6	1,383	-0.43%
2019/12/06	6	167.50	4	164.50	169.00	2	1,306	0.15%
2019/12/05	0	0.00	1	154.00	154.00	-1	1,229	-0.08%
2019/12/04	1	153.00	1	156.50	153.00	0	1,246	0.00%
2019/12/02	0	0.00	1	148.50	148.00	-1	1,215	-0.08%
2019/11/28	0	0.00	1	151.50	153.50	-1	1,215	-0.08%
2019/11/26	35	151.19	1	153.00	149.50	34	1,209	2.81%
2019/11/18	37	156.16	4	150.38	145.50	33	1,346	2.45%
2019/11/15	2	149.50	2	151.25	150.50	0	1,314	0.00%
2019/11/14	1	149.00	2	148.75	151.00	-1	1,299	-0.08%
2019/11/07	2	133.75	0	0.00	132.00	2	1,277	0.16%
2019/11/06	0	0.00	1	137.00	134.50	-1	1,306	-0.08%
2019/11/05	1	134.00	0	0.00	134.00	1	1,337	0.07%
2019/10/30	0	0.00	1	135.50	135.50	-1	1,380	-0.07%
2019/10/29	1	138.50	0	0.00	135.50	1	1,383	0.07%
2019/10/28	2	142.00	0	0.00	141.50	2	1,385	0.14%
2019/10/24	0	0.00	1	135.00	137.50	-1	1,382	-0.07%
2019/10/21	1	128.00	0	0.00	128.00	1	1,408	0.07%
2019/10/18	0	0.00	1	133.00	133.50	-1	1,421	-0.07%
2019/10/15	2	135.00	0	0.00	137.00	2	1,465	0.14%
2019/10/09	0	0.00	1	146.00	144.00	-1	1,459	-0.07%
2019/10/07	0	0.00	1	135.00	134.50	-1	1,387	-0.07%
2019/10/04	2	137.00	1	138.50	140.50	1	1,385	0.07%
2019/09/26	0	0.00	2	127.50	128.50	-2	1,405	-0.14%
2019/09/25	1	130.00	0	0.00	129.00	1	1,425	0.07%
2019/09/23	2	124.50	0	0.00	123.50	2	1,373	0.15%
2019/09/20	0	0.00	2	126.25	125.00	-2	1,363	-0.15%
2019/09/06	2	121.00	2	121.00	119.50	0	1,285	0.00%
2019/09/02	0	0.00	2	138.50	139.00	-2	1,230	-0.16%
2019/08/22	4	137.88	1	141.00	140.50	3	1,152	0.26%
2019/08/21	8	133.69	9	136.06	141.00	-1	1,121	-0.09%
2019/08/20	1	126.50	2	128.75	129.00	-1	1,003	-0.10%
2019/08/19	121	111.00	1	117.50	117.50	120	955	12.56%	大買/鉅額交易
2019/08/08	0	0.00	4	113.50	119.00	-4	855	-0.47%
2019/08/07	6	114.67	3	113.33	111.50	3	825	0.36%
2019/07/31	0	0.00	10	106.50	107.50	-10	757	-1.32%
2019/07/30	10	104.00	10	101.00	108.00	0	753	0.00%
2019/07/29	12	109.17	2	108.75	108.00	10	737	1.36%
2019/07/16	6	107.00	7	105.79	105.50	-1	698	-0.14%
2019/07/12	10	99.61	10	101.00	102.00	0	667	0.00%
2019/07/10	10	99.50	11	98.95	99.50	-1	648	-0.15%
2019/07/04	0	0.00	2	88.30	89.70	-2	582	-0.34%
2019/07/02	1	85.20	1	85.00	85.00	0	574	0.00%
2019/07/01	0	0.00	2	81.80	82.80	-2	595	-0.34%
2019/04/24	2	81.35	0	0.00	80.60	2	1,749	0.11%
2019/04/16	0	0.00	1	87.10	86.70	-1	2,216	-0.05%
2019/04/15	1	88.00	0	0.00	87.50	1	2,254	0.04%
2019/04/11	4	85.93	2	86.20	85.00	2	2,348	0.09%
2019/04/10	1	88.60	1	89.70	87.50	0	2,394	0.00%
2019/04/08	0	0.00	1	88.70	88.30	-1	2,548	-0.04%
2019/04/03	2	88.50	2	89.15	87.10	0	2,618	0.00%
2019/04/02	0	0.00	1	85.50	85.10	-1	2,745	-0.04%
2019/03/27	1	84.30	1	82.10	82.10	0	2,944	0.00%
2019/03/26	0	0.00	3	79.80	82.00	-3	2,977	-0.10%
2019/03/25	0	0.00	5	79.04	79.30	-5	3,036	-0.16%
2019/03/21	4	80.23	0	0.00	78.90	4	3,161	0.13%
2019/03/20	4	81.80	0	0.00	81.60	4	3,212	0.12%
2019/03/19	0	0.00	4	82.70	82.70	-4	3,231	-0.12%
2019/03/18	2	80.40	1	80.30	80.50	1	3,222	0.03%
2019/03/12	1	77.30	0	0.00	76.50	1	3,279	0.03%
2019/03/11	0	0.00	1	76.00	76.70	-1	3,270	-0.03%
2019/03/08	1	76.20	0	0.00	76.90	1	3,261	0.03%
2019/03/06	1	81.00	0	0.00	80.20	1	3,220	0.03%
2019/03/05	2	82.10	1	82.20	80.80	1	3,200	0.03%
2019/03/04	1	84.30	0	0.00	84.30	1	3,172	0.03%
2019/02/26	4	86.73	0	0.00	86.00	4	3,142	0.13%
2019/02/21	6	86.65	6	87.65	86.40	0	2,993	0.00%
2019/02/20	1	84.70	5	86.36	84.90	-4	2,934	-0.14%
2019/02/18	2	80.10	0	0.00	81.00	2	2,855	0.07%
2019/02/15	1	86.80	4	85.98	83.00	-3	2,816	-0.11%
2019/02/14	6	85.32	0	0.00	84.50	6	2,792	0.21%
2019/02/13	1	87.70	1	90.20	86.50	0	2,774	0.00%
2019/02/12	3	86.67	3	88.33	88.00	0	2,730	0.00%
2019/02/11	1	82.70	0	0.00	83.50	1	2,651	0.04%
2019/01/29	1	82.70	0	0.00	83.50	1	2,613	0.04%
2019/01/28	1	85.60	2	84.70	83.60	-1	2,586	-0.04%
2019/01/24	1	82.60	6	82.80	83.30	-5	2,506	-0.20%
2019/01/22	4	81.80	1	81.80	81.30	3	2,443	0.12%
2019/01/18	3	78.30	1	78.70	78.70	2	2,343	0.09%
2019/01/17	1	79.20	0	0.00	77.50	1	2,311	0.04%
2019/01/16	7	81.14	7	80.93	80.00	0	2,253	0.00%
2019/01/14	2	85.45	1	86.00	85.30	1	2,138	0.05%
2019/01/11	1	82.70	4	83.75	87.00	-3	2,097	-0.14%
2019/01/10	12	86.63	12	85.13	85.10	0	2,006	0.00%
2019/01/09	15	87.61	15	88.23	85.10	0	1,937	0.00%
2019/01/08	3	84.03	5	84.06	87.60	-2	1,756	-0.11%
2019/01/07	0	0.00	2	78.80	79.70	-2	1,629	-0.12%
2019/01/04	5	74.66	8	75.86	77.80	-3	1,579	-0.19%
2019/01/03	8	75.33	0	0.00	75.00	8	1,527	0.52%
2019/01/02	1	74.60	3	76.00	78.00	-2	1,459	-0.14%
2018/12/28	27	72.11	25	71.56	73.00	2	1,394	0.14%
2018/12/27	17	75.79	7	75.03	76.50	10	1,307	0.76%
2018/12/26	2	78.80	11	73.24	72.60	-9	1,201	-0.75%
2018/12/25	4	80.40	5	83.72	80.60	-1	1,103	-0.09%
2018/12/24	1	81.50	2	82.50	82.50	-1	923	-0.11%
2018/12/22	0	0.00	1	72.00	75.00	-1	822	-0.12%
2018/12/21	2	71.45	2	69.80	72.80	0	774	0.00%
2018/12/20	12	71.56	13	71.05	70.60	-1	729	-0.14%
2018/12/19	2	68.35	0	0.00	68.30	2	644	0.31%
2018/12/18	1	71.60	2	71.80	70.90	-1	576	-0.17%
2018/12/17	0	0.00	6	70.65	73.20	-6	501	-1.20%
2018/12/14	2	69.50	1	67.60	70.40	1	456	0.22%
2018/12/13	5	65.36	6	65.50	66.50	-1	357	-0.28%
2018/12/12	1	59.00	1	58.70	60.50	0	287	0.00%
2018/12/10	1	56.80	1	58.10	55.10	0	232	0.00%
2018/12/07	1	51.50	1	55.40	55.00	0	189	0.00%
2018/12/06	0	0.00	1	53.10	51.40	-1	167	-0.60%
2018/12/05	0	0.00	1	53.50	54.00	-1	137	-0.73%
2018/12/04	1	48.75	0	0.00	49.40	1	117	0.85%
2018/12/03	1	49.65	0	0.00	48.75	1	115	0.87%
2018/11/29	0	0.00	2	48.00	48.90	-2	103	-1.93%
2018/11/28	2	42.15	2	44.25	44.70	0	91	0.00%
2018/11/07	1	40.60	0	0.00	41.00	1	110	0.90%
2018/09/04	0	0.00	1	52.40	51.90	-1	262	-0.38%
2018/08/31	0	0.00	1	51.80	51.70	-1	268	-0.37%
2018/08/27	0	0.00	1	52.10	51.90	-1	290	-0.34%
2018/08/20	0	0.00	4	45.90	45.90	-4	304	-1.32%
2018/07/25	2	51.40	0	0.00	51.30	2	410	0.49%
2018/07/23	0	0.00	1	50.30	50.40	-1	412	-0.24%
2018/06/22	1	56.80	0	0.00	55.50	1	453	0.22%
2018/06/15	1	62.90	1	65.10	62.70	0	453	0.00%
2018/06/14	0	0.00	1	63.50	61.50	-1	444	-0.23%
2018/05/17	2	53.25	2	51.50	51.50	0	507	0.00%
2018/05/16	3	50.00	3	51.70	51.90	0	496	0.00%
2018/05/03	1	55.10	0	0.00	54.60	1	532	0.19%
2018/05/02	0	0.00	2	52.80	53.10	-2	530	-0.38%
2018/04/30	2	53.70	0	0.00	53.70	2	531	0.38%
2018/04/20	3	64.87	3	62.60	62.60	0	524	0.00%
2018/04/18	1	63.40	0	0.00	63.70	1	527	0.19%
2018/03/30	0	0.00	1	75.00	71.40	-1	684	-0.15%
2018/03/28	0	0.00	1	71.20	71.00	-1	668	-0.15%
2018/03/27	1	68.90	0	0.00	68.30	1	660	0.15%
2018/03/21	1	72.00	0	0.00	71.20	1	653	0.15%
2018/03/20	2	71.85	0	0.00	71.90	2	650	0.31%
2018/03/19	1	75.10	0	0.00	75.30	1	643	0.16%
2018/03/16	1	71.20	2	72.85	73.80	-1	586	-0.17%
2018/03/15	1	66.90	0	0.00	67.10	1	554	0.18%
2018/03/09	1	67.00	0	0.00	66.50	1	588	0.17%
2018/03/05	1	69.10	0	0.00	68.80	1	627	0.16%
2018/03/02	1	72.00	5	68.00	70.30	-4	618	-0.65%
2018/03/01	0	0.00	1	66.60	66.60	-1	562	-0.18%
2018/02/23	6	62.33	0	0.00	61.10	6	551	1.09%
2018/02/12	0	0.00	1	63.00	60.20	-1	565	-0.18%
2018/02/06	0	0.00	1	68.00	61.20	-1	563	-0.18%
2018/02/05	1	68.50	0	0.00	67.50	1	556	0.18%
2018/02/02	1	75.00	0	0.00	75.00	1	536	0.19%
2018/01/30	1	81.20	0	0.00	80.00	1	560	0.18%
2018/01/16	0	0.00	1	83.20	83.10	-1	697	-0.14%
2018/01/09	0	0.00	1	83.50	83.50	-1	739	-0.14%
2018/01/05	2	89.40	0	0.00	88.10	2	818	0.24%
2018/01/04	1	92.90	0	0.00	90.20	1	826	0.12%
2018/01/03	1	90.60	0	0.00	90.10	1	851	0.12%
2018/01/02	1	93.20	0	0.00	92.70	1	874	0.11%