統新 (6426)-致和-佳里券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▼0.6
漲幅
-0.91%
成交量
246張
產業
上市通信網路類股▲0.24%
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	67.10	67.20	-4	368	-1.09%
2024/04/26	1	65.30	0	0.00	65.30	1	374	0.27%
2024/03/20	1	69.00	0	0.00	68.70	1	485	0.21%
2024/03/11	0	72.60	0	0.00	71.30	0	550	0.00%
2024/03/07	2	78.85	0	0.00	76.80	2	662	0.30%
2024/03/06	0	0.00	1	80.00	80.00	-1	696	-0.14%
2024/02/29	3	78.97	1	79.10	78.00	2	688	0.29%
2024/02/27	1	77.20	1	77.60	77.00	0	624	0.00%
2024/02/21	0	0.00	1	72.80	73.80	-1	608	-0.16%
2024/02/16	1	71.90	0	0.00	72.10	1	627	0.16%
2024/02/01	0	0.00	1	70.00	70.00	-1	644	-0.16%
2024/01/08	1	73.90	1	74.50	72.80	0	749	0.00%
2024/01/04	1	71.00	0	0.00	71.00	1	732	0.14%
2023/12/27	1	73.40	0	0.00	78.40	1	752	0.13%
2023/12/22	2	72.60	0	0.00	72.60	2	731	0.27%
2023/12/18	1	76.50	0	0.00	74.80	1	736	0.14%
2023/12/12	3	78.50	0	0.00	77.50	3	800	0.37%
2023/12/07	2	81.80	0	0.00	81.50	2	874	0.23%
2023/12/06	0	0.00	0	83.00	82.70	0	876	0.00%
2023/12/05	3	86.53	0	0.00	84.40	3	885	0.34%
2023/12/04	6	94.25	6	96.50	90.10	0	866	0.00%
2023/11/27	12	78.23	0	0.00	77.50	12	675	1.78%
2023/11/16	0	80.00	0	0.00	78.70	0	675	0.00%
2023/11/07	0	0.00	2	76.65	77.00	-2	632	-0.32%
2023/11/06	0	0.00	1	76.30	75.00	-1	627	-0.16%
2023/10/26	2	73.70	0	0.00	73.40	2	640	0.31%
2023/10/25	0	0.00	2	76.70	75.70	-2	691	-0.29%
2023/10/24	0	0.00	2	75.60	75.80	-2	702	-0.28%
2023/10/23	2	73.55	0	0.00	73.20	2	706	0.28%
2023/10/20	1	73.80	0	0.00	75.60	1	703	0.14%
2023/10/19	1	74.80	2	76.95	75.50	-1	706	-0.14%
2023/10/18	1	73.40	0	0.00	73.30	1	690	0.14%
2023/10/17	0	0.00	1	75.10	74.30	-1	672	-0.15%
2023/10/16	2	74.00	1	73.50	73.50	1	669	0.15%
2023/10/11	2	71.70	0	0.00	71.50	2	685	0.29%
2023/08/01	0	0.00	1	71.30	69.50	-1	520	-0.19%
2023/07/31	1	70.80	0	0.00	69.30	1	511	0.20%
2023/07/11	0	0.00	5	71.20	69.50	-5	322	-1.55%
2023/07/07	5	68.36	1	67.00	70.20	4	176	2.27%
2023/05/26	0	0.00	1	60.40	60.10	-1	153	-0.65%
2023/05/10	1	60.10	0	0.00	60.00	1	160	0.62%
2023/04/18	0	0.00	2	67.50	66.90	-2	186	-1.07%
2023/04/12	2	64.20	0	0.00	63.80	2	178	1.12%
2023/02/08	0	0.00	1	66.50	65.00	-1	286	-0.35%
2023/02/03	1	65.60	0	0.00	64.10	1	291	0.34%
2022/11/29	4	70.43	4	68.38	70.00	0	267	0.00%
2022/09/27	0	0.00	1	74.00	75.70	-1	621	-0.16%
2022/08/15	2	80.50	2	78.10	82.20	0	282	0.00%
2022/07/01	0	0.00	2	54.00	53.90	-2	58	-3.39%
2022/05/05	0	0.00	1	69.00	68.60	-1	59	-1.69%
2022/04/21	1	72.00	1	71.80	71.80	0	61	0.00%
2021/12/28	0	0.00	5	76.00	77.80	-5	267	-1.87%
2021/12/22	0	0.00	1	73.20	73.20	-1	257	-0.39%
2021/11/24	1	78.00	0	0.00	77.50	1	233	0.43%
2021/11/23	5	79.00	0	0.00	77.40	5	231	2.16%
2021/11/17	0	0.00	1	80.00	77.70	-1	216	-0.46%
2021/11/11	1	73.70	0	0.00	75.30	1	194	0.52%
2021/11/09	0	0.00	1	76.60	76.20	-1	184	-0.54%
2021/10/27	1	68.90	0	0.00	69.00	1	117	0.85%
2021/10/20	0	0.00	1	56.00	56.00	-1	73	-1.35%
2021/08/17	0	0.00	1	62.80	60.00	-1	126	-0.79%
2021/07/12	2	74.60	2	74.30	74.50	0	211	0.00%
2021/06/22	1	75.40	1	76.00	75.40	0	262	0.00%
2021/05/24	1	79.80	0	0.00	80.50	1	293	0.34%
2021/05/05	0	0.00	1	89.00	89.60	-1	254	-0.39%
2021/04/29	1	99.20	0	0.00	100.00	1	251	0.40%
2021/04/28	0	0.00	1	98.40	98.30	-1	251	-0.40%
2021/04/26	0	0.00	1	100.50	99.80	-1	254	-0.39%
2021/04/21	1	103.00	0	0.00	102.50	1	264	0.38%
2021/04/14	1	108.00	0	0.00	104.50	1	295	0.34%
2021/04/12	0	0.00	4	109.50	109.00	-4	304	-1.31%
2021/04/09	0	0.00	2	109.50	108.50	-2	302	-0.66%
2021/04/07	0	0.00	2	106.50	111.50	-2	286	-0.70%
2021/02/26	1	102.00	0	0.00	100.50	1	470	0.21%
2021/02/23	4	104.50	0	0.00	104.00	4	580	0.69%
2021/02/22	1	105.50	0	0.00	105.50	1	638	0.16%
2021/02/18	0	0.00	1	104.00	104.00	-1	864	-0.12%
2021/02/17	1	99.00	0	0.00	101.00	1	870	0.11%
2021/02/05	1	98.80	0	0.00	98.00	1	874	0.11%
2021/01/06	0	0.00	1	118.00	119.00	-1	976	-0.10%
2020/12/30	1	115.00	0	0.00	115.00	1	972	0.10%
2020/12/11	1	116.00	2	116.75	115.50	-1	1,046	-0.10%
2020/12/09	0	0.00	6	125.25	124.50	-6	1,088	-0.55%
2020/12/08	0	0.00	2	125.00	125.50	-2	1,123	-0.18%
2020/12/07	2	125.50	0	0.00	122.50	2	1,120	0.18%
2020/11/26	0	0.00	2	127.25	129.50	-2	1,049	-0.19%
2020/11/25	2	125.75	1	129.00	125.50	1	1,039	0.10%
2020/11/24	2	126.00	1	129.00	125.00	1	1,021	0.10%
2020/11/23	1	128.50	0	0.00	125.50	1	1,014	0.10%
2020/11/20	1	124.50	1	126.50	128.50	0	988	0.00%
2020/11/19	9	123.28	1	126.00	127.00	8	942	0.85%
2020/11/18	4	122.75	2	124.25	126.00	2	898	0.22%
2020/11/13	1	107.00	0	0.00	106.50	1	774	0.13%
2020/11/11	1	105.50	1	104.00	105.00	0	798	0.00%
2020/11/06	0	0.00	3	103.50	102.00	-3	856	-0.35%
2020/11/05	3	103.50	0	0.00	103.00	3	975	0.31%
2020/10/21	1	103.00	0	0.00	102.50	1	1,163	0.09%
2020/10/08	0	0.00	4	107.00	107.00	-4	1,317	-0.30%
2020/09/24	2	104.50	2	107.50	105.00	0	2,171	0.00%
2020/09/16	0	0.00	1	121.00	121.00	-1	2,535	-0.04%
2020/09/15	1	123.00	2	123.50	123.00	-1	2,595	-0.04%
2020/09/11	4	111.38	0	0.00	108.00	4	2,652	0.15%
2020/09/10	1	118.00	0	0.00	118.00	1	2,662	0.04%
2020/09/04	1	126.00	0	0.00	126.00	1	2,754	0.04%
2020/09/03	1	129.50	1	131.00	129.00	0	2,865	0.00%
2020/09/01	1	126.50	0	0.00	132.00	1	2,971	0.03%
2020/08/26	0	0.00	1	133.50	133.50	-1	3,004	-0.03%
2020/08/21	3	131.50	1	132.00	132.00	2	3,027	0.07%
2020/08/20	2	133.00	0	0.00	129.00	2	3,045	0.07%
2020/08/17	0	0.00	1	151.00	149.50	-1	2,983	-0.03%
2020/08/14	1	146.50	0	0.00	145.00	1	2,997	0.03%
2020/08/13	1	146.00	1	148.00	146.50	0	3,008	0.00%
2020/08/11	15	149.80	15	151.73	147.50	0	3,024	0.00%
2020/08/10	0	0.00	2	148.50	146.50	-2	2,922	-0.07%
2020/08/07	1	146.00	0	0.00	143.00	1	2,892	0.03%
2020/08/06	1	147.00	1	145.00	143.00	0	2,895	0.00%
2020/08/05	1	145.50	1	147.50	145.50	0	2,892	0.00%
2020/07/29	0	0.00	1	133.50	135.00	-1	2,987	-0.03%
2020/07/28	3	137.00	5	133.80	132.50	-2	3,026	-0.07%
2020/07/27	0	0.00	2	134.50	133.00	-2	3,047	-0.07%
2020/07/21	1	144.50	1	146.00	142.00	0	3,307	0.00%
2020/07/20	0	0.00	1	135.00	142.50	-1	3,423	-0.03%
2020/07/16	1	144.00	1	147.00	145.50	0	3,449	0.00%
2020/07/15	0	0.00	1	146.00	145.50	-1	3,440	-0.03%
2020/07/14	1	151.50	5	150.10	145.00	-4	3,434	-0.12%
2020/07/13	1	152.50	1	154.50	152.50	0	3,437	0.00%
2020/07/10	2	153.00	1	153.00	155.00	1	3,469	0.03%
2020/07/09	5	166.20	2	166.00	160.00	3	3,427	0.09%
2020/07/08	2	166.00	4	167.38	167.00	-2	3,394	-0.06%
2020/07/07	13	163.00	4	161.63	159.00	9	3,260	0.28%
2020/07/06	1	160.00	1	163.00	162.50	0	3,182	0.00%
2020/07/03	4	157.88	0	0.00	161.00	4	3,073	0.13%
2020/07/02	0	0.00	1	150.50	148.00	-1	2,825	-0.04%
2020/07/01	1	148.00	2	150.25	147.00	-1	2,784	-0.04%
2020/06/30	2	146.75	0	0.00	145.50	2	2,660	0.08%
2020/06/19	1	140.00	0	0.00	143.50	1	2,414	0.04%
2020/06/16	0	0.00	1	136.50	135.00	-1	2,279	-0.04%
2020/06/15	1	134.50	0	0.00	131.00	1	2,269	0.04%
2020/06/11	1	137.50	1	138.00	133.50	0	2,290	0.00%
2020/06/09	0	0.00	2	142.00	143.50	-2	2,144	-0.09%
2020/06/05	0	0.00	3	138.00	136.00	-3	2,058	-0.15%
2020/06/04	3	137.00	0	0.00	140.00	3	2,055	0.15%
2020/05/27	1	130.00	0	0.00	129.50	1	1,967	0.05%
2020/05/26	1	138.50	0	0.00	136.50	1	1,934	0.05%
2020/05/21	1	143.00	0	0.00	143.00	1	1,914	0.05%
2020/05/20	1	144.50	1	141.00	141.50	0	1,881	0.00%
2020/05/19	0	0.00	4	138.00	143.50	-4	1,864	-0.21%
2020/05/18	4	134.00	2	139.00	132.50	2	1,815	0.11%
2020/05/14	2	144.00	4	146.00	140.50	-2	1,786	-0.11%
2020/05/12	3	140.00	0	0.00	140.00	3	1,777	0.17%
2020/05/07	0	0.00	4	149.63	148.00	-4	1,777	-0.23%
2020/05/06	1	147.00	0	0.00	147.00	1	1,788	0.06%
2020/05/05	0	0.00	1	150.00	152.00	-1	1,735	-0.06%
2020/04/30	1	146.50	0	0.00	146.50	1	1,742	0.06%
2020/04/29	1	149.00	1	152.00	149.50	0	1,726	0.00%
2020/04/28	1	148.00	0	0.00	147.50	1	1,710	0.06%
2020/04/27	11	141.41	11	142.64	143.00	0	1,628	0.00%
2020/04/23	10	125.00	11	125.77	125.00	-1	1,440	-0.07%
2020/04/21	1	117.00	0	0.00	110.50	1	1,297	0.08%
2020/04/20	0	0.00	1	111.50	116.00	-1	1,296	-0.08%
2020/04/16	1	112.00	0	0.00	115.50	1	1,270	0.08%
2020/04/15	0	0.00	2	114.00	113.00	-2	1,234	-0.16%
2020/04/06	0	0.00	1	86.70	89.00	-1	1,101	-0.09%
2020/03/20	1	71.40	1	74.70	75.20	0	1,311	0.00%
2020/03/17	2	86.25	0	0.00	84.30	2	1,321	0.15%
2020/03/12	1	114.00	0	0.00	113.50	1	1,418	0.07%
2020/03/10	0	0.00	1	120.50	129.50	-1	1,496	-0.07%
2020/02/26	1	135.50	5	136.30	136.00	-4	1,569	-0.25%
2020/02/25	1	133.00	1	130.00	132.50	0	1,566	0.00%
2020/02/19	2	143.00	2	143.00	143.00	0	1,634	0.00%
2020/02/18	1	141.00	0	0.00	140.50	1	1,683	0.06%
2020/02/17	1	144.00	1	145.00	143.00	0	1,767	0.00%
2020/02/13	5	144.70	4	146.50	144.50	1	1,756	0.06%
2020/02/12	1	143.00	0	0.00	142.00	1	1,733	0.06%
2020/02/10	1	129.00	1	136.50	138.50	0	1,685	0.00%
2020/02/07	0	0.00	1	143.50	134.50	-1	1,672	-0.06%
2020/02/06	0	0.00	1	140.50	139.50	-1	1,641	-0.06%
2020/02/05	4	133.25	7	134.07	136.00	-3	1,616	-0.19%
2020/02/04	2	123.50	1	126.50	127.00	1	1,560	0.06%
2020/02/03	1	123.00	0	0.00	121.50	1	1,536	0.07%
2020/01/31	3	136.83	0	0.00	134.00	3	1,504	0.20%
2020/01/20	1	163.50	0	0.00	165.00	1	1,491	0.07%
2020/01/16	4	165.88	0	0.00	165.50	4	1,502	0.27%
2020/01/15	2	169.75	0	0.00	168.00	2	1,493	0.13%
2020/01/14	0	0.00	1	171.50	173.00	-1	1,486	-0.07%
2020/01/13	5	166.40	11	164.86	168.00	-6	1,463	-0.41%
2020/01/10	3	158.50	0	0.00	159.00	3	1,446	0.21%
2020/01/09	2	160.25	2	162.00	161.00	0	1,438	0.00%
2020/01/08	1	157.00	0	0.00	157.00	1	1,435	0.07%
2020/01/07	1	163.00	0	0.00	161.50	1	1,438	0.07%
2020/01/06	1	167.00	0	0.00	165.50	1	1,466	0.07%
2020/01/02	0	0.00	2	175.50	176.00	-2	1,559	-0.13%
2019/12/30	2	172.50	0	0.00	170.00	2	1,652	0.12%
2019/12/27	2	173.50	1	178.00	173.00	1	1,649	0.06%
2019/12/24	0	0.00	6	173.00	173.00	-6	1,503	-0.40%
2019/12/23	0	0.00	2	165.00	166.00	-2	1,462	-0.14%
2019/12/19	0	0.00	0.9	167.00	168.00	-0.9	1,515	-0.06%
2019/12/18	6	172.00	0	0.00	167.00	6	1,504	0.40%
2019/12/17	0	0.00	6	170.00	167.00	-6	1,499	-0.40%
2019/12/16	6	168.00	2	168.00	169.00	4	1,497	0.27%
2019/12/13	7	171.64	6	166.25	166.50	1	1,492	0.07%
2019/12/12	0	0.00	7	170.57	172.00	-7	1,470	-0.48%
2019/12/11	6	166.00	0	0.00	166.00	6	1,444	0.42%
2019/12/10	9	175.11	5	170.50	173.00	4	1,422	0.28%
2019/12/09	5	171.10	5	175.90	172.00	0	1,383	0.00%
2019/12/05	0	0.00	3	155.50	154.00	-3	1,229	-0.24%
2019/12/04	1	153.00	12	154.50	153.00	-11	1,246	-0.88%
2019/12/02	0	0.00	1	149.00	148.00	-1	1,215	-0.08%
2019/11/29	11	151.82	1	149.50	148.00	10	1,215	0.82%
2019/11/28	0	0.00	5	151.30	153.50	-5	1,215	-0.41%
2019/11/27	5	149.30	7	152.50	149.50	-2	1,213	-0.16%
2019/11/26	1	151.50	1	146.50	149.50	0	1,209	0.00%
2019/11/22	1	144.00	0	0.00	142.50	1	1,216	0.08%
2019/11/19	1	148.50	0	0.00	147.00	1	1,241	0.08%
2019/11/18	8	152.44	6	152.58	145.50	2	1,346	0.15%
2019/11/15	6	151.17	4	150.00	150.50	2	1,314	0.15%
2019/11/14	4	143.88	4	142.88	151.00	0	1,299	0.00%
2019/11/13	0	0.00	3	138.33	137.50	-3	1,215	-0.25%
2019/11/12	3	135.00	0	0.00	137.00	3	1,230	0.24%
2019/11/11	2	134.00	1	139.00	134.00	1	1,240	0.08%
2019/11/04	1	135.50	0	0.00	133.00	1	1,352	0.07%
2019/10/31	1	139.50	0	0.00	136.00	1	1,367	0.07%
2019/10/24	0	0.00	1	131.00	137.50	-1	1,382	-0.07%
2019/10/21	1	128.00	0	0.00	128.00	1	1,408	0.07%
2019/10/15	0	0.00	1	135.00	137.00	-1	1,465	-0.07%
2019/10/14	2	148.50	9	141.89	140.50	-7	1,494	-0.47%
2019/10/09	8	138.50	0	0.00	144.00	8	1,459	0.55%
2019/10/04	1	133.00	2	133.75	140.50	-1	1,385	-0.07%
2019/10/03	0	0.00	3	128.83	128.00	-3	1,330	-0.23%
2019/10/02	1	125.00	1	128.00	125.00	0	1,348	0.00%
2019/09/27	1	125.50	0	0.00	125.00	1	1,408	0.07%
2019/09/26	2	128.50	1	131.00	128.50	1	1,405	0.07%
2019/09/25	4	132.13	4	131.63	129.00	0	1,425	0.00%
2019/09/23	2	125.50	0	0.00	123.50	2	1,373	0.15%
2019/09/20	0	0.00	1	125.50	125.00	-1	1,363	-0.07%
2019/09/11	0	0.00	1	123.00	122.00	-1	1,315	-0.08%
2019/09/06	1	124.00	0	0.00	119.50	1	1,285	0.08%
2019/09/05	1	130.50	1	138.00	132.00	0	1,251	0.00%
2019/09/04	1	132.50	0	0.00	136.50	1	1,234	0.08%
2019/08/30	0	0.00	1	133.50	132.50	-1	1,217	-0.08%
2019/08/28	1	136.00	0	0.00	137.00	1	1,200	0.08%
2019/08/27	0	0.00	3	140.33	141.00	-3	1,189	-0.25%
2019/08/26	1	132.00	0	0.00	133.00	1	1,170	0.09%
2019/08/23	1	138.00	0	0.00	137.00	1	1,161	0.09%
2019/08/22	8	133.50	9	140.33	140.50	-1	1,152	-0.09%
2019/08/21	5	134.90	10	135.35	141.00	-5	1,121	-0.45%
2019/08/20	7	121.00	0	0.00	129.00	7	1,003	0.70%
2019/08/19	0	0.00	1	112.00	117.50	-1	955	-0.10%
2019/08/16	1	109.50	1	112.00	107.00	0	920	0.00%
2019/08/15	1	108.50	0	0.00	110.00	1	915	0.11%
2019/08/05	1	107.00	0	0.00	103.00	1	780	0.13%
2019/08/01	0	0.00	1	112.00	114.00	-1	777	-0.13%
2019/07/24	1	109.50	0	0.00	110.00	1	744	0.13%
2019/07/23	1	111.50	0	0.00	107.50	1	747	0.13%
2019/07/16	1	111.00	1	105.50	105.50	0	698	0.00%
2019/07/09	0	0.00	1	94.00	95.30	-1	615	-0.16%
2019/07/02	1	85.10	0	0.00	85.00	1	574	0.17%
2019/04/23	0	0.00	2	82.40	82.30	-2	1,767	-0.11%
2019/04/19	0	0.00	3	82.30	82.60	-3	1,880	-0.16%
2019/03/21	0	0.00	1	79.10	78.90	-1	3,161	-0.03%
2019/03/11	1	76.80	0	0.00	76.70	1	3,270	0.03%
2019/03/08	2	76.40	2	73.40	76.90	0	3,261	0.00%
2019/02/21	0	0.00	5	88.10	86.40	-5	2,993	-0.17%
2019/02/20	0	0.00	1	86.50	84.90	-1	2,934	-0.03%
2019/02/19	1	81.00	0	0.00	80.80	1	2,867	0.03%
2019/02/15	5	83.30	0	0.00	83.00	5	2,816	0.18%
2019/02/12	1	88.00	3	88.00	88.00	-2	2,730	-0.07%
2019/02/11	3	83.00	2	84.10	83.50	1	2,651	0.04%
2019/01/29	2	82.90	0	0.00	83.50	2	2,613	0.08%
2019/01/17	1	80.30	1	78.90	77.50	0	2,311	0.00%
2019/01/15	1	84.50	1	84.70	84.20	0	2,184	0.00%
2019/01/11	3	83.87	1	87.20	87.00	2	2,097	0.10%
2019/01/10	1	84.40	1	85.30	85.10	0	2,006	0.00%
2019/01/09	7	85.43	5	84.68	85.10	2	1,937	0.10%
2019/01/08	5	83.24	5	84.32	87.60	0	1,756	0.00%
2019/01/07	1	78.50	3	78.67	79.70	-2	1,629	-0.12%
2019/01/04	2	75.00	0	0.00	77.80	2	1,579	0.13%
2019/01/03	1	77.80	1	74.80	75.00	0	1,527	0.00%
2018/12/28	1	72.30	1	72.00	73.00	0	1,394	0.00%
2018/12/27	1	73.90	1	74.70	76.50	0	1,307	0.00%
2018/12/25	1	81.40	1	82.20	80.60	0	1,103	0.00%
2018/12/19	1	72.60	1	67.20	68.30	0	644	0.00%
2018/12/17	0	0.00	1	72.00	73.20	-1	501	-0.20%
2018/12/14	1	69.80	0	0.00	70.40	1	456	0.22%
2018/12/13	2	66.50	2	66.50	66.50	0	357	0.00%
2018/11/22	0	0.00	1	43.00	41.70	-1	97	-1.03%
2018/09/27	1	48.00	0	0.00	48.40	1	124	0.80%
2018/08/27	0	0.00	1	52.50	51.90	-1	290	-0.34%
2018/08/23	1	50.50	0	0.00	50.80	1	301	0.33%
2018/07/18	2	51.60	0	0.00	51.40	2	421	0.47%
2018/06/19	0	0.00	1	61.80	61.70	-1	455	-0.22%
2018/06/14	6	62.70	5	60.90	61.50	1	444	0.23%
2018/05/28	0	0.00	1	55.00	54.00	-1	545	-0.18%
2018/05/25	0	0.00	2	55.15	55.20	-2	542	-0.37%
2018/05/24	0	0.00	2	55.80	56.00	-2	540	-0.37%
2018/05/23	3	57.60	0	0.00	56.70	3	538	0.56%
2018/05/22	1	53.50	1	56.00	55.70	0	519	0.00%
2018/05/18	2	52.50	3	54.23	53.60	-1	518	-0.19%
2018/05/17	2	51.30	2	51.30	51.50	0	507	0.00%
2018/05/15	2	47.30	2	48.00	47.25	0	493	0.00%
2018/05/14	5	51.46	6	50.55	49.10	-1	505	-0.20%
2018/05/10	2	51.10	2	51.20	51.10	0	535	0.00%
2018/05/09	0	0.00	5	53.16	51.70	-5	534	-0.94%
2018/05/08	6	53.95	0	0.00	53.60	6	535	1.12%
2018/05/07	3	53.60	3	53.17	53.20	0	535	0.00%
2018/05/03	4	55.50	4	54.20	54.60	0	532	0.00%
2018/04/24	1	56.50	0	0.00	56.30	1	526	0.19%
2018/04/20	4	63.65	4	63.20	62.60	0	524	0.00%
2018/04/19	0	0.00	1	62.60	61.90	-1	522	-0.19%
2018/04/09	1	70.80	1	69.00	68.80	0	583	0.00%
2018/03/31	0	0.00	1	71.80	72.20	-1	658	-0.15%
2018/03/30	1	72.70	1	75.00	71.40	0	684	0.00%
2018/03/29	4	73.28	3	72.90	72.10	1	679	0.15%
2018/03/22	3	72.20	3	71.03	70.00	0	657	0.00%
2018/03/21	1	72.20	0	0.00	71.20	1	653	0.15%
2018/03/20	0	0.00	1	71.90	71.90	-1	650	-0.15%
2018/03/19	2	75.35	1	74.90	75.30	1	643	0.16%
2018/03/16	0	0.00	1	73.80	73.80	-1	586	-0.17%
2018/03/12	1	65.10	1	65.90	65.50	0	584	0.00%
2018/03/06	0	0.00	1	70.30	70.00	-1	639	-0.16%
2018/03/05	1	69.40	2	68.80	68.80	-1	627	-0.16%
2018/03/02	4	70.18	2	72.20	70.30	2	618	0.32%
2018/02/06	2	62.00	2	64.10	61.20	0	563	0.00%
2018/02/02	2	76.10	2	75.75	75.00	0	536	0.00%
2018/01/04	2	92.60	2	90.80	90.20	0	826	0.00%
2018/01/03	1	92.10	2	90.40	90.10	-1	851	-0.12%