統新 (6426)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.7
漲跌
▲0.5
漲幅
+0.78%
成交量
76張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	63.30	63.80	-1	382	-0.26%
2024/04/12	0	0.00	1	68.30	68.00	-1	396	-0.25%
2024/04/08	1	69.20	1	70.30	69.20	0	424	0.00%
2024/04/03	1	69.30	1	70.50	69.30	0	427	0.00%
2024/04/01	0	71.00	0	0.00	70.40	0	467	0.00%
2024/03/29	0	0.00	1	71.00	71.00	-1	468	-0.21%
2024/03/13	1	70.60	1	69.40	69.40	0	524	0.00%
2024/03/11	2	71.65	1	71.40	71.30	1	550	0.18%
2024/03/07	3	79.20	1	76.80	76.80	2	662	0.30%
2024/03/06	0	0.00	1	79.00	80.00	-1	696	-0.14%
2024/03/05	1	77.70	0	0.00	78.20	1	686	0.15%
2024/03/04	0	0.00	1	78.30	77.30	-1	700	-0.14%
2024/03/01	2	76.65	0	0.00	76.00	2	696	0.29%
2024/02/05	0	0.00	1	68.90	68.20	-1	631	-0.16%
2024/01/26	0	0.00	2	68.30	68.00	-2	680	-0.29%
2024/01/09	1	71.10	1	70.70	70.30	0	749	0.00%
2024/01/08	0	0.00	1	73.30	72.80	-1	749	-0.13%
2024/01/05	1	73.80	1	75.20	72.00	0	746	0.00%
2023/12/20	1	74.10	0	0.00	73.70	1	733	0.14%
2023/12/12	1	77.70	0	0.00	77.50	1	800	0.12%
2023/12/05	1	86.50	2	86.60	84.40	-1	885	-0.11%
2023/12/04	11	93.55	8	93.80	90.10	3	866	0.35%
2023/11/30	0	0.00	1	83.40	82.20	-1	719	-0.14%
2023/11/29	1	79.00	0	0.00	81.40	1	708	0.14%
2023/11/23	2	79.70	2	78.10	78.00	0	668	0.00%
2023/11/16	1	78.90	1	78.70	78.70	0	675	0.00%
2023/09/18	0	0.00	1.1	77.02	76.10	-1.1	868	-0.13%
2023/09/15	1	79.00	1	78.00	77.50	0	852	0.00%
2023/09/11	1	72.20	1	71.80	72.60	0	687	0.00%
2023/08/02	0	0.00	1	66.80	67.00	-1	525	-0.19%
2023/07/28	0	0.00	1	73.10	73.50	-1	495	-0.20%
2023/07/26	0	0.00	1	68.90	68.40	-1	418	-0.24%
2023/07/25	0	0.00	2	63.75	64.80	-2	405	-0.49%
2023/07/17	0	0.00	3	66.70	66.70	-3	379	-0.79%
2023/07/14	0	0.00	1	67.90	66.50	-1	373	-0.27%
2023/07/13	1	68.00	2	69.80	68.10	-1	365	-0.27%
2023/07/12	2	68.70	5	69.10	71.10	-3	347	-0.86%
2023/07/11	3	72.50	2	70.80	69.50	1	322	0.31%
2023/07/10	6	75.07	2	76.30	75.20	4	277	1.44%
2023/07/07	6	69.30	0	0.00	70.20	6	176	3.40%
2023/06/16	0	0.00	1	60.00	60.00	-1	94	-1.06%
2023/06/02	0	0.00	2	61.30	61.50	-2	158	-1.27%
2023/05/29	2	63.00	0	0.00	61.50	2	156	1.28%
2023/04/06	0	0.00	0	65.00	64.80	0	177	0.00%
2023/03/29	0	66.80	0	0.00	65.70	0	178	0.00%
2023/03/08	0	0.00	4	68.00	71.00	-4	243	-1.64%
2023/02/21	0	69.00	0	0.00	64.00	0	272	0.00%
2023/02/20	2	63.85	0	0.00	63.80	2	273	0.73%
2023/02/02	2	65.40	0	0.00	65.40	2	291	0.69%
2022/12/22	1	61.30	0	0.00	61.30	1	306	0.33%
2022/11/30	1	73.00	0	0.00	71.70	1	293	0.34%
2022/10/27	0	0.00	1	57.00	57.20	-1	676	-0.15%
2022/09/06	0	0.00	3	81.33	79.50	-3	569	-0.53%
2022/09/02	3	85.50	0	0.00	85.20	3	555	0.54%
2022/08/29	1	88.00	1	87.10	87.10	0	519	0.00%
2022/08/24	2	86.05	2	86.50	88.60	0	457	0.00%
2022/08/17	8	85.18	8.1	85.34	84.20	-0.1	346	-0.03%
2022/08/16	0	0.00	0	82.50	80.30	0	306	-0.01%
2022/08/15	3	77.83	3.1	78.84	82.20	-0.1	282	-0.03%
2022/08/12	0	0.00	0.1	78.90	78.90	-0.1	206	-0.02%
2022/08/11	1	73.50	1	74.00	71.80	0	180	0.00%
2022/08/09	0	0.00	1.1	72.45	69.10	-1.1	133	-0.82%
2022/08/08	1	66.70	1	67.80	68.80	0	95	0.00%
2022/08/05	1.1	64.73	0.1	66.70	62.60	1.1	85	1.23%
2022/08/04	0	0.00	0.1	61.20	61.20	-0.1	67	-0.13%
2021/12/29	3	78.33	3	77.00	76.90	0	282	0.00%
2021/12/21	0	0.00	1	76.10	73.20	-1	256	-0.39%
2021/12/14	0	0.00	1	70.90	71.30	-1	251	-0.40%
2021/11/22	1	78.20	0.1	81.00	81.00	0.9	228	0.39%
2021/11/18	0	0.00	0.1	79.00	78.90	-0.1	220	-0.04%
2021/11/12	0	0.00	2	74.20	74.30	-2	194	-1.03%
2021/11/09	2	76.30	0	0.00	76.20	2	184	1.09%
2021/10/29	0	0.00	1	70.00	70.70	-1	134	-0.74%
2021/10/28	1	74.40	0	0.00	71.10	1	130	0.77%
2021/08/25	1	64.20	1	64.10	63.80	0	121	0.00%
2021/08/24	0	0.00	1	62.80	60.80	-1	123	-0.81%
2021/08/02	0	0.00	1	70.20	70.00	-1	171	-0.58%
2021/07/26	1	74.80	0	0.00	75.00	1	198	0.50%
2021/06/25	0	0.00	3	83.40	82.50	-3	269	-1.11%
2021/06/24	5	84.60	2	84.05	84.80	3	267	1.12%
2021/06/22	0	0.00	2	76.10	75.40	-2	262	-0.76%
2021/06/02	1	83.80	0	0.00	83.40	1	296	0.34%
2021/04/28	1	98.30	1	98.30	98.30	0	251	0.00%
2021/03/03	0	0.00	5	99.10	99.30	-5	430	-1.16%
2021/02/19	5	103.50	0	0.00	106.50	5	795	0.63%
2021/02/18	0	0.00	1	102.50	104.00	-1	864	-0.12%
2021/01/27	0	0.00	1	100.50	101.00	-1	948	-0.11%
2021/01/22	1	100.50	0	0.00	99.80	1	998	0.10%
2021/01/14	0	0.00	1	103.50	103.50	-1	999	-0.10%
2021/01/12	0	0.00	1	106.50	103.00	-1	994	-0.10%
2021/01/11	1	106.50	0	0.00	106.50	1	993	0.10%
2021/01/04	0	0.00	1	117.00	117.50	-1	972	-0.10%
2020/12/30	1	115.50	0	0.00	115.00	1	972	0.10%
2020/12/25	0	0.00	4	114.50	113.50	-4	976	-0.41%
2020/12/23	2	112.50	0	0.00	113.00	2	983	0.20%
2020/12/22	2	115.50	0	0.00	111.50	2	1,002	0.20%
2020/12/09	0	0.00	1	125.50	124.50	-1	1,088	-0.09%
2020/12/08	0	0.00	1	124.50	125.50	-1	1,123	-0.09%
2020/12/07	1	123.50	0	0.00	122.50	1	1,120	0.09%
2020/12/04	1	127.00	0	0.00	126.50	1	1,119	0.09%
2020/12/02	1	132.50	2	129.25	129.00	-1	1,110	-0.09%
2020/11/27	1	132.50	0	0.00	131.50	1	1,085	0.09%
2020/11/26	0	0.00	1	127.50	129.50	-1	1,049	-0.10%
2020/11/24	2	125.50	1	126.50	125.00	1	1,021	0.10%
2020/11/23	1	126.50	0	0.00	125.50	1	1,014	0.10%
2020/11/20	1	125.50	0	0.00	128.50	1	988	0.10%
2020/11/18	1	126.50	1	127.50	126.00	0	898	0.00%
2020/11/12	1	111.50	1	108.00	107.00	0	796	0.00%
2020/11/11	0	0.00	1	106.00	105.00	-1	798	-0.13%
2020/11/03	1	100.00	0	0.00	101.00	1	1,042	0.10%
2020/11/02	0	0.00	1	103.00	97.50	-1	1,062	-0.09%
2020/10/30	0	0.00	1	95.00	94.10	-1	1,079	-0.09%
2020/10/27	0	0.00	3	97.20	97.40	-3	1,091	-0.27%
2020/10/23	0	0.00	1	102.00	102.00	-1	1,108	-0.09%
2020/10/16	0.2	103.00	0	0.00	101.00	0.2	1,207	0.02%
2020/10/06	3	109.00	0	0.00	108.50	3	1,392	0.22%
2020/09/30	0	0.00	2	104.50	106.00	-2	1,546	-0.13%
2020/09/17	1	120.50	0	0.00	121.00	1	2,509	0.04%
2020/09/15	1	121.50	0	0.00	123.00	1	2,595	0.04%
2020/09/14	0	0.00	1	118.50	118.50	-1	2,658	-0.04%
2020/09/11	1	111.00	0	0.00	108.00	1	2,652	0.04%
2020/09/07	1	125.00	0	0.00	123.00	1	2,707	0.04%
2020/09/02	1	129.50	0	0.00	129.50	1	2,960	0.03%
2020/09/01	1	128.00	0	0.00	132.00	1	2,971	0.03%
2020/08/31	0	0.00	1	134.00	130.00	-1	2,963	-0.03%
2020/08/27	2	134.50	0	0.00	132.50	2	3,002	0.07%
2020/08/26	2	133.50	0	0.00	133.50	2	3,004	0.07%
2020/08/25	2	133.00	1	132.50	132.00	1	3,012	0.03%
2020/08/21	1	129.00	0	0.00	132.00	1	3,027	0.03%
2020/08/20	0	0.00	4	129.00	129.00	-4	3,045	-0.13%
2020/08/19	0.2	143.50	0	0.00	143.00	0.2	3,006	0.01%
2020/08/18	6	148.83	1	148.50	146.50	5	2,990	0.17%
2020/08/17	0	0.00	1	151.00	149.50	-1	2,983	-0.03%
2020/08/13	0	0.00	3	147.67	146.50	-3	3,008	-0.10%
2020/08/12	3	145.50	0	0.00	142.50	3	3,030	0.10%
2020/08/11	2	150.00	0	0.00	147.50	2	3,024	0.07%
2020/08/10	1	149.50	0	0.00	146.50	1	2,922	0.03%
2020/08/07	0	0.00	20	144.00	143.00	-20	2,892	-0.69%
2020/08/06	0	0.00	2	145.00	143.00	-2	2,895	-0.07%
2020/08/05	20	143.25	4	144.88	145.50	16	2,892	0.55%
2020/08/04	2	136.00	0	0.00	136.00	2	2,868	0.07%
2020/07/31	3	137.17	3	138.67	139.50	0	2,892	0.00%
2020/07/30	1	136.00	0	0.00	134.00	1	2,964	0.03%
2020/07/28	1	137.00	0	0.00	132.50	1	3,026	0.03%
2020/07/20	0	0.00	3	137.17	142.50	-3	3,423	-0.09%
2020/07/15	2	150.25	3	149.67	145.50	-1	3,440	-0.03%
2020/07/14	1	151.00	1	152.00	145.00	0	3,434	0.00%
2020/07/13	1	159.50	2	154.25	152.50	-1	3,437	-0.03%
2020/07/10	3	153.33	11	150.41	155.00	-8	3,469	-0.23%
2020/07/09	2	164.25	2	160.75	160.00	0	3,427	0.00%
2020/07/08	3	164.17	8	165.81	167.00	-5	3,394	-0.15%
2020/07/07	6	162.50	2	159.25	159.00	4	3,260	0.12%
2020/07/06	13	163.77	18	161.31	162.50	-5	3,182	-0.16%
2020/07/03	23.2	157.29	14	157.54	161.00	9.2	3,073	0.30%
2020/07/02	1	149.50	3	149.17	148.00	-2	2,825	-0.07%
2020/07/01	2	148.00	1	148.00	147.00	1	2,784	0.04%
2020/06/30	8	144.63	3	145.83	145.50	5	2,660	0.19%
2020/06/24	0	0.00	11	142.41	143.00	-11	2,518	-0.44%
2020/06/23	5	137.80	0	0.00	136.50	5	2,486	0.20%
2020/06/22	14	143.11	11	143.32	141.50	3	2,471	0.12%
2020/06/19	1	143.00	1	144.00	143.50	0	2,414	0.00%
2020/06/18	11	136.09	10	136.50	136.50	1	2,327	0.04%
2020/06/17	13	138.23	6	137.83	138.00	7	2,310	0.30%
2020/06/15	1	133.00	6	131.67	131.00	-5	2,269	-0.22%
2020/06/12	0	0.00	3	131.00	133.00	-3	2,279	-0.13%
2020/06/11	5	141.00	0	0.00	133.50	5	2,290	0.22%
2020/06/10	4	145.38	2	147.50	142.50	2	2,255	0.09%
2020/06/09	6	132.83	12	143.67	143.50	-6	2,144	-0.28%
2020/06/08	6	132.83	0	0.00	133.00	6	2,065	0.29%
2020/06/04	2	136.25	2	138.50	140.00	0	2,055	0.00%
2020/06/03	4	131.00	9	134.89	135.00	-5	2,029	-0.25%
2020/06/02	5	131.00	0	0.00	131.00	5	2,016	0.25%
2020/06/01	1	136.00	1	135.00	135.00	0	2,008	0.00%
2020/05/29	1	132.50	2	131.75	133.50	-1	1,994	-0.05%
2020/05/28	0	0.00	1	131.00	129.00	-1	1,975	-0.05%
2020/05/27	8	133.06	9	129.50	129.50	-1	1,967	-0.05%
2020/05/26	6	138.00	6	136.50	136.50	0	1,934	0.00%
2020/05/25	10	138.00	9	138.67	138.50	1	1,930	0.05%
2020/05/22	6	141.83	10	140.00	140.00	-4	1,927	-0.21%
2020/05/21	8	143.44	6	143.83	143.00	2	1,914	0.10%
2020/05/19	0	0.00	1	145.50	143.50	-1	1,864	-0.05%
2020/05/18	6	136.92	7	132.57	132.50	-1	1,815	-0.06%
2020/05/15	7	141.36	6	141.00	141.00	1	1,798	0.06%
2020/05/13	7	139.79	6	143.25	143.50	1	1,762	0.06%
2020/05/12	5	143.00	5	140.00	140.00	0	1,777	0.00%
2020/05/11	5	145.00	5	145.00	145.00	0	1,780	0.00%
2020/05/08	1	152.00	2	150.00	148.00	-1	1,774	-0.06%
2020/05/07	0	0.00	2	148.75	148.00	-2	1,777	-0.11%
2020/05/06	13	154.23	6	152.92	147.00	7	1,788	0.39%
2020/05/05	2	150.50	2	149.75	152.00	0	1,735	0.00%
2020/05/04	4	150.75	10	151.80	148.50	-6	1,763	-0.34%
2020/04/30	8	150.56	7	147.93	146.50	1	1,742	0.06%
2020/04/29	8	149.56	9	150.22	149.50	-1	1,726	-0.06%
2020/04/28	14	147.93	14	148.39	147.50	0	1,710	0.00%
2020/04/27	4	140.88	2	139.25	143.00	2	1,628	0.12%
2020/04/24	8	130.81	3	130.33	134.00	5	1,537	0.33%
2020/04/23	6	125.75	6	126.75	125.00	0	1,440	0.00%
2020/04/22	3	115.50	10	115.30	117.00	-7	1,317	-0.53%
2020/04/21	5	112.80	5	115.30	110.50	0	1,297	0.00%
2020/04/20	3	113.00	3	113.00	116.00	0	1,296	0.00%
2020/04/17	2	113.25	0	0.00	112.00	2	1,301	0.15%
2020/04/15	2	115.00	4	111.38	113.00	-2	1,234	-0.16%
2020/04/14	0	0.00	1	106.00	105.00	-1	1,173	-0.09%
2020/04/13	6	103.33	24	102.75	100.00	-18	1,166	-1.54%
2020/04/10	20	98.95	2	99.45	105.50	18	1,119	1.61%
2020/04/09	1	99.10	0	0.00	96.10	1	1,095	0.09%
2020/04/08	2	99.85	2	101.25	99.50	0	1,108	0.00%
2020/04/01	5	86.00	0	0.00	86.30	5	1,136	0.44%
2020/03/31	0	0.00	4	83.90	83.00	-4	1,210	-0.33%
2020/03/30	4	80.50	0	0.00	83.70	4	1,249	0.32%
2020/03/19	0	0.00	5	68.96	68.40	-5	1,299	-0.38%
2020/03/18	2	85.60	1	81.70	75.90	1	1,314	0.08%
2020/03/17	4	84.73	1	84.30	84.30	3	1,321	0.23%
2020/03/16	0	0.00	2.3	94.46	93.60	-2.3	1,313	-0.18%
2020/03/09	2	122.00	1	126.00	122.00	1	1,544	0.06%
2020/03/06	0	0.00	2	130.00	130.00	-2	1,538	-0.13%
2020/03/05	2	133.50	0	0.00	130.50	2	1,540	0.13%
2020/03/02	1	125.50	0	0.00	128.00	1	1,569	0.06%
2020/02/21	1	140.50	1	136.00	136.00	0	1,566	0.00%
2020/02/20	1	144.50	0	0.00	140.00	1	1,563	0.06%
2020/02/13	1	146.50	1	146.50	144.50	0	1,756	0.00%
2020/02/06	2	140.00	0	0.00	139.50	2	1,641	0.12%
2020/02/05	1	138.50	2	128.25	136.00	-1	1,616	-0.06%
2020/02/04	1	124.00	0	0.00	127.00	1	1,560	0.06%
2020/02/03	0	0.00	3	121.00	121.50	-3	1,536	-0.20%
2020/01/16	2	165.75	1	169.00	165.50	1	1,502	0.07%
2020/01/15	5	170.00	5	168.00	168.00	0	1,493	0.00%
2020/01/14	0	0.00	1	172.00	173.00	-1	1,486	-0.07%
2020/01/13	1	166.50	0	0.00	168.00	1	1,463	0.07%
2020/01/10	5	160.00	5	159.00	159.00	0	1,446	0.00%
2020/01/07	5	162.00	5	161.50	161.50	0	1,438	0.00%
2020/01/03	5	172.00	5	171.50	171.50	0	1,536	0.00%
2020/01/02	1	174.50	1	176.00	176.00	0	1,559	0.00%
2019/12/31	5	169.00	5	169.00	169.00	0	1,589	0.00%
2019/12/30	5	173.00	5	170.00	170.00	0	1,652	0.00%
2019/12/27	5	174.00	5	173.00	173.00	0	1,649	0.00%
2019/12/26	8	179.19	5	175.40	173.50	3	1,615	0.19%
2019/12/25	3	176.83	2	176.00	176.00	1	1,540	0.06%
2019/12/24	2	172.00	5	172.40	173.00	-3	1,503	-0.20%
2019/12/19	3	168.00	0	0.00	168.00	3	1,515	0.20%
2019/12/18	1	172.50	4	172.25	167.00	-3	1,504	-0.20%
2019/12/17	6	169.08	6	167.58	167.00	0	1,499	0.00%
2019/12/16	0	0.00	1	169.00	169.00	-1	1,497	-0.07%
2019/12/13	6	170.67	5	166.50	166.50	1	1,492	0.07%
2019/12/10	7	172.43	7	173.00	173.00	0	1,422	0.00%
2019/12/09	6	172.42	3	175.00	172.00	3	1,383	0.22%
2019/12/06	3	160.00	6	163.33	169.00	-3	1,306	-0.23%
2019/12/05	0	0.00	2	154.50	154.00	-2	1,229	-0.16%
2019/12/04	2	157.25	1	157.50	153.00	1	1,246	0.08%
2019/12/02	10	148.00	10	148.00	148.00	0	1,215	0.00%
2019/11/29	11	150.86	11	148.00	148.00	0	1,215	0.00%
2019/11/28	11	149.32	11	152.45	153.50	0	1,215	0.00%
2019/11/27	1	153.50	1	149.50	149.50	0	1,213	0.00%
2019/11/26	5	149.40	4	147.63	149.50	1	1,209	0.08%
2019/11/21	0	0.00	1	147.50	147.50	-1	1,215	-0.08%
2019/11/20	11	146.27	7	144.50	144.50	4	1,221	0.33%
2019/11/19	0	0.00	1	147.00	147.00	-1	1,241	-0.08%
2019/11/18	11	153.41	10	145.50	145.50	1	1,346	0.07%
2019/11/15	2	153.00	3	152.83	150.50	-1	1,314	-0.08%
2019/11/14	2	145.75	5	146.80	151.00	-3	1,299	-0.23%
2019/11/12	10	134.00	10	137.00	137.00	0	1,230	0.00%
2019/11/11	10	136.00	10	134.00	134.00	0	1,240	0.00%
2019/11/07	10	133.00	11	132.00	132.00	-1	1,277	-0.08%
2019/11/06	10	135.50	10	136.75	134.50	0	1,306	0.00%
2019/11/04	10	137.00	10	133.00	133.00	0	1,352	0.00%
2019/11/01	10	135.00	10	137.00	137.00	0	1,358	0.00%
2019/10/31	10	138.00	11	136.00	136.00	-1	1,367	-0.07%
2019/10/29	1	134.00	0	0.00	135.50	1	1,383	0.07%
2019/10/28	5	140.00	5	141.50	141.50	0	1,385	0.00%
2019/10/21	5	130.00	6	128.00	128.00	-1	1,408	-0.07%
2019/10/16	1	139.50	1	135.00	135.00	0	1,454	0.00%
2019/10/15	9	134.00	9	137.00	137.00	0	1,465	0.00%
2019/10/14	2	145.50	1	146.50	140.50	1	1,494	0.07%
2019/10/09	6	141.17	1	146.50	144.00	5	1,459	0.34%
2019/10/08	0	0.00	1	135.50	135.50	-1	1,400	-0.07%
2019/10/07	1	142.00	0	0.00	134.50	1	1,387	0.07%
2019/10/04	2	135.00	7	136.57	140.50	-5	1,385	-0.36%
2019/10/03	6	128.58	1	128.00	128.00	5	1,330	0.38%
2019/10/02	1	128.00	1	125.00	125.00	0	1,348	0.00%
2019/09/27	11	126.86	16	125.00	125.00	-5	1,408	-0.36%
2019/09/25	16	131.38	15	132.23	129.00	1	1,425	0.07%
2019/09/24	1	125.00	1	125.00	126.50	0	1,390	0.00%
2019/09/23	11	124.00	12	123.42	123.50	-1	1,373	-0.07%
2019/09/20	11	123.68	11	125.18	125.00	0	1,363	0.00%
2019/09/19	10	117.00	10	116.50	116.50	0	1,335	0.00%
2019/09/12	4	120.00	3	121.00	121.00	1	1,317	0.08%
2019/09/06	5	120.00	5	119.50	119.50	0	1,285	0.00%
2019/09/05	3	130.00	0	0.00	132.00	3	1,251	0.24%
2019/09/03	0	0.00	1	134.50	134.50	-1	1,231	-0.08%
2019/09/02	1	139.00	0	0.00	139.00	1	1,230	0.08%
2019/08/30	1	134.50	1	133.50	132.50	0	1,217	0.00%
2019/08/29	0	0.00	1	133.00	133.00	-1	1,212	-0.08%
2019/08/28	1	141.00	0	0.00	137.00	1	1,200	0.08%
2019/08/27	1	138.00	1	141.00	141.00	0	1,189	0.00%
2019/08/22	1	141.00	1	140.50	140.50	0	1,152	0.00%
2019/08/21	1	135.00	1	138.50	141.00	0	1,121	0.00%
2019/08/20	1	123.00	1	128.00	129.00	0	1,003	0.00%
2019/08/19	1	115.50	2	117.25	117.50	-1	955	-0.10%
2019/08/15	1	109.50	1	110.00	110.00	0	915	0.00%
2019/08/14	2	115.25	1	114.50	113.50	1	899	0.11%
2019/08/13	20	114.50	20	113.50	113.50	0	894	0.00%
2019/08/12	20	117.00	20	114.50	114.50	0	889	0.00%
2019/08/07	3	110.67	3	112.83	111.50	0	825	0.00%
2019/08/05	20	107.00	20	103.00	103.00	0	780	0.00%
2019/07/29	20	109.50	20	108.00	108.00	0	737	0.00%
2019/07/26	1	112.50	1	111.50	110.50	0	738	0.00%
2019/07/25	9	109.00	10	111.80	112.00	-1	738	-0.14%
2019/07/23	20	111.00	26	107.27	107.50	-6	747	-0.80%
2019/07/22	5	109.50	1	109.00	110.00	4	721	0.55%
2019/07/19	1	107.50	1	108.00	108.00	0	705	0.00%
2019/07/16	4	109.75	2	108.00	105.50	2	698	0.29%
2019/07/11	1	100.00	1	100.50	102.00	0	660	0.00%
2019/07/10	0	0.00	6	98.90	99.50	-6	648	-0.93%
2019/07/08	5	93.00	4	93.15	94.10	1	609	0.16%
2019/07/05	1	91.40	0	0.00	90.60	1	590	0.17%
2019/07/04	1	89.00	1	89.60	89.70	0	582	0.00%
2019/07/02	0	0.00	1	85.90	85.00	-1	574	-0.17%
2019/07/01	2	80.50	2	80.95	82.80	0	595	0.00%
2019/05/29	2	68.30	2	69.00	68.30	0	943	0.00%
2019/05/27	3	64.70	13	65.10	65.10	-10	990	-1.01%
2019/05/23	10	64.00	10	66.60	66.60	0	1,099	0.00%
2019/05/20	10	64.20	0	0.00	64.20	10	1,219	0.82%
2019/05/08	0	0.00	2	75.60	76.20	-2	1,416	-0.14%
2019/05/06	0	0.00	8	76.00	76.00	-8	1,491	-0.54%
2019/05/03	10	78.43	8	78.00	78.00	2	1,522	0.13%
2019/05/02	2	78.00	2	79.00	79.70	0	1,541	0.00%
2019/04/30	8	74.50	8	78.10	78.10	0	1,616	0.00%
2019/04/29	9	76.44	9	76.29	76.00	0	1,618	0.00%
2019/04/24	12	81.90	12	80.63	80.60	0	1,749	0.00%
2019/04/23	8	83.30	8	82.30	82.30	0	1,767	0.00%
2019/04/22	1	82.80	0	0.00	84.00	1	1,798	0.06%
2019/04/19	8	83.30	8	82.60	82.60	0	1,880	0.00%
2019/04/18	9	83.51	8	83.10	83.10	1	1,935	0.05%
2019/04/17	8	86.00	8	84.40	84.40	0	2,104	0.00%
2019/04/16	10	86.90	8	86.70	86.70	2	2,216	0.09%
2019/04/12	8	83.50	8	86.50	86.50	0	2,289	0.00%
2019/04/11	10	85.51	8	85.00	85.00	2	2,348	0.09%
2019/04/09	9	87.20	9	88.77	88.70	0	2,457	0.00%
2019/04/08	2	89.30	2	88.35	88.30	0	2,548	0.00%
2019/04/02	8	82.00	8	85.10	85.10	0	2,745	0.00%
2019/04/01	5	81.50	5	82.00	82.00	0	2,810	0.00%
2019/03/28	8	80.60	8	80.00	80.00	0	2,867	0.00%
2019/03/27	9	82.57	9	82.29	82.10	0	2,944	0.00%
2019/03/26	1	79.90	0	0.00	82.00	1	2,977	0.03%
2019/03/25	0	0.00	1	76.40	79.30	-1	3,036	-0.03%
2019/03/22	9	77.10	9	78.28	78.30	0	3,075	0.00%
2019/03/20	0	0.00	1	82.30	81.60	-1	3,212	-0.03%
2019/03/19	1	82.70	0	0.00	82.70	1	3,231	0.03%
2019/03/14	1	79.30	0	0.00	77.00	1	3,248	0.03%
2019/03/08	1	74.80	1	76.00	76.90	0	3,261	0.00%
2019/03/07	0	0.00	1	81.10	74.00	-1	3,244	-0.03%
2019/03/06	1	80.70	1	80.40	80.20	0	3,220	0.00%
2019/03/05	10	81.39	2	81.50	80.80	8	3,200	0.25%
2019/02/27	1	85.80	2	87.10	86.50	-1	3,157	-0.03%
2019/02/26	4	91.13	7	89.70	86.00	-3	3,142	-0.10%
2019/02/25	6	94.52	2	93.15	93.50	4	3,106	0.13%
2019/02/22	1	87.60	1	86.80	88.10	0	3,018	0.00%
2019/02/21	3	88.17	3	86.47	86.40	0	2,993	0.00%
2019/02/20	3	87.13	4	85.83	84.90	-1	2,934	-0.03%
2019/02/18	1	82.90	2	80.80	81.00	-1	2,855	-0.04%
2019/02/14	0	0.00	1	84.80	84.50	-1	2,792	-0.04%
2019/02/13	3	88.47	1	86.50	86.50	2	2,774	0.07%
2019/02/12	3	88.10	8	89.84	88.00	-5	2,730	-0.18%
2019/01/29	1	83.60	1	82.50	83.50	0	2,613	0.00%
2019/01/25	0	0.00	1	84.20	81.80	-1	2,537	-0.04%
2019/01/24	1	83.40	2	83.70	83.30	-1	2,506	-0.04%
2019/01/23	4	81.33	2	81.45	82.00	2	2,470	0.08%
2019/01/22	4	82.03	5	82.18	81.30	-1	2,443	-0.04%
2019/01/21	0	0.00	1	78.60	78.40	-1	2,359	-0.04%
2019/01/18	2	78.35	1	78.50	78.70	1	2,343	0.04%
2019/01/17	3	79.73	3	80.23	77.50	0	2,311	0.00%
2019/01/16	1	81.00	1	82.00	80.00	0	2,253	0.00%
2019/01/09	1	91.00	0	0.00	85.10	1	1,937	0.05%
2019/01/08	1	81.40	1	84.30	87.60	0	1,756	0.00%
2019/01/07	1	77.00	1	79.70	79.70	0	1,629	0.00%
2019/01/04	1	75.60	2	76.95	77.80	-1	1,579	-0.06%
2019/01/03	1	74.90	0	0.00	75.00	1	1,527	0.07%
2019/01/02	1	75.30	2	76.40	78.00	-1	1,459	-0.07%
2018/12/28	10	71.26	2	72.25	73.00	8	1,394	0.57%
2018/12/27	12	76.13	12	75.54	76.50	0	1,307	0.00%
2018/12/26	1	78.70	1	77.30	72.60	0	1,201	0.00%
2018/12/25	14	84.92	15	80.77	80.60	-1	1,103	-0.09%
2018/12/24	13	79.92	13	80.75	82.50	0	923	0.00%
2018/12/22	0	0.00	1	75.00	75.00	-1	822	-0.12%
2018/12/20	1	71.70	3	71.53	70.60	-2	729	-0.27%
2018/12/19	7	72.40	6	73.00	68.30	1	644	0.16%
2018/12/18	6	73.22	5	74.00	70.90	1	576	0.17%
2018/12/17	2	72.40	2	73.20	73.20	0	501	0.00%
2018/12/13	1	64.00	1	66.50	66.50	0	357	0.00%
2018/12/10	1	58.20	1	55.30	55.10	0	232	0.00%
2018/11/30	2	49.58	2	48.35	48.35	0	111	0.00%
2018/10/11	4	37.45	0	0.00	37.45	4	119	3.35%
2018/08/29	0	0.00	1	52.60	52.10	-1	277	-0.36%
2018/08/23	1	50.80	1	50.60	50.80	0	301	0.00%
2018/07/30	0	0.00	2	52.00	51.00	-2	404	-0.49%
2018/07/27	1	51.90	0	0.00	51.50	1	405	0.25%
2018/07/25	2	51.50	0	0.00	51.30	2	410	0.49%
2018/06/29	0	0.00	1	55.00	54.40	-1	430	-0.23%
2018/06/26	0	0.00	1	51.30	51.90	-1	448	-0.22%
2018/06/25	1	55.60	0	0.00	53.20	1	454	0.22%
2018/06/15	1	64.40	0	0.00	62.70	1	453	0.22%
2018/06/14	1	61.90	1	62.90	61.50	0	444	0.00%
2018/05/16	0	0.00	2	48.85	51.90	-2	496	-0.40%
2018/05/15	2	47.35	0	0.00	47.25	2	493	0.40%
2018/05/09	0	0.00	1	54.20	51.70	-1	534	-0.19%
2018/05/08	1	53.80	0	0.00	53.60	1	535	0.19%
2018/03/26	0	0.00	1	68.00	68.50	-1	662	-0.15%
2018/03/23	2	66.05	1	66.60	66.10	1	661	0.15%
2018/03/20	1	72.00	0	0.00	71.90	1	650	0.15%
2018/03/14	0	0.00	1	66.00	66.60	-1	559	-0.18%
2018/03/02	1	69.70	0	0.00	70.30	1	618	0.16%
2018/02/07	0	0.00	1	62.50	61.20	-1	559	-0.18%
2018/01/18	1	82.50	0	0.00	82.10	1	675	0.15%