統新 (6426)-凱基-高雄券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.2
漲跌
▲0.5
漲幅
+0.78%
成交量
98張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	64.20	0	0.00	63.70	0	365	0.00%
2024/04/26	0	0.00	1	65.80	65.30	-1	374	-0.27%
2024/04/15	1	67.30	0	0.00	66.70	1	391	0.26%
2024/04/09	1	68.90	0	0.00	68.50	1	423	0.24%
2024/04/08	1	69.20	0	0.00	69.20	1	424	0.24%
2024/03/29	1	68.00	0	0.00	71.00	1	468	0.21%
2024/03/19	0	70.11	0	0.00	69.30	0	492	0.01%
2024/03/18	2	70.20	0	0.00	70.10	2	499	0.40%
2024/03/15	2	69.90	0	0.00	69.80	2	510	0.39%
2024/03/13	1	71.59	0	0.00	69.40	1	524	0.19%
2024/03/08	0.1	74.80	0	0.00	72.60	0.1	569	0.01%
2024/03/04	0	0.00	0	76.60	77.30	0	700	0.00%
2024/03/01	0	76.10	5	76.12	76.00	-5	696	-0.72%
2024/02/29	2	80.20	0	0.00	78.00	2	688	0.29%
2024/02/27	0	71.80	7	71.86	77.00	-7	624	-1.12%
2024/02/26	0	74.00	0	0.00	72.40	0	597	0.00%
2024/02/16	0	0.00	1	71.80	72.10	-1	627	-0.16%
2024/01/24	0	0.00	2	68.35	68.30	-2	679	-0.29%
2024/01/19	1	67.50	0	0.00	67.30	1	687	0.15%
2023/12/28	0	0.00	3	76.40	74.30	-3	762	-0.39%
2023/12/27	7	79.10	5	77.92	78.40	2	752	0.27%
2023/12/22	0	0.00	1	73.40	72.60	-1	731	-0.14%
2023/12/19	3	73.50	0	0.00	73.50	3	734	0.41%
2023/12/18	5	75.42	0	0.00	74.80	5	736	0.68%
2023/12/14	1	76.80	0	0.00	77.30	1	741	0.13%
2023/12/12	2	78.00	0	0.00	77.50	2	800	0.25%
2023/12/08	1	82.30	0	0.00	81.00	1	857	0.12%
2023/12/07	0	0.00	1	82.10	81.50	-1	874	-0.11%
2023/12/04	0	93.20	3	94.73	90.10	-3	866	-0.34%
2023/12/01	3	90.10	5	86.92	90.40	-2	774	-0.26%
2023/11/29	3	80.60	0	0.00	81.40	3	708	0.42%
2023/11/28	1	78.50	0	0.00	78.90	1	680	0.15%
2023/11/27	1	77.30	0	0.00	77.50	1	675	0.15%
2023/11/17	1	79.50	0	0.00	79.00	1	682	0.15%
2023/11/16	0	80.00	0	0.00	78.70	0	675	0.00%
2023/11/06	0	0.00	1	75.00	75.00	-1	627	-0.16%
2023/10/31	3	71.33	0	0.00	70.20	3	621	0.48%
2023/10/27	1	73.00	0	0.00	72.30	1	629	0.16%
2023/10/24	1	73.00	0	0.00	75.80	1	702	0.14%
2023/10/17	0	0.00	1	75.00	74.30	-1	672	-0.15%
2023/10/16	1	74.00	0	0.00	73.50	1	669	0.15%
2023/10/11	1	73.00	0	0.00	71.50	1	685	0.15%
2023/10/06	0	0.00	1	74.00	74.60	-1	680	-0.15%
2023/10/03	1	71.80	0	0.00	71.40	1	831	0.12%
2023/09/20	1	74.20	0	0.00	74.20	1	884	0.11%
2023/09/15	1	80.00	12	81.80	77.50	-11	852	-1.29%
2023/09/14	12	80.30	7	79.81	80.30	5	791	0.63%
2023/09/12	0	0.00	1	73.60	71.00	-1	712	-0.14%
2023/09/08	0	0.00	1	72.10	71.30	-1	665	-0.15%
2023/09/01	0	0.00	1	67.80	67.10	-1	614	-0.16%
2023/08/29	1	66.80	0	0.00	66.70	1	609	0.16%
2023/08/28	2	67.50	5	66.24	66.20	-3	608	-0.49%
2023/08/18	0	0.00	1	67.00	66.50	-1	563	-0.18%
2023/08/10	1	63.20	0	0.00	62.30	1	535	0.19%
2023/08/07	1	66.50	0	0.00	66.90	1	529	0.19%
2023/07/28	1	74.80	1	75.50	73.50	0	495	0.00%
2023/07/27	6	68.55	0	0.00	70.20	6	439	1.37%
2023/07/24	1	63.20	0	0.00	62.90	1	402	0.25%
2023/07/13	1	70.20	0	0.00	68.10	1	365	0.27%
2023/07/11	1	70.30	11	71.92	69.50	-10	322	-3.10%
2023/07/10	16	74.03	15	75.23	75.20	1	277	0.36%
2023/07/07	5	69.38	0	0.00	70.20	5	176	2.84%
2023/07/05	0	0.00	1	62.80	64.30	-1	112	-0.89%
2023/06/26	1	60.40	0	0.00	60.20	1	87	1.14%
2023/04/17	1	64.90	0	0.00	64.90	1	180	0.55%
2023/04/07	1	64.90	0	0.00	64.60	1	177	0.56%
2023/03/24	1	67.50	1	68.20	67.30	0	184	0.00%
2023/03/14	1	69.10	0	0.00	66.10	1	199	0.50%
2023/03/08	0	0.00	1	70.80	71.00	-1	243	-0.41%
2023/03/07	1	64.20	0	0.00	64.60	1	265	0.38%
2023/03/06	1	63.90	1	63.80	63.80	0	272	0.00%
2022/12/30	2	60.15	1	59.60	59.60	1	285	0.35%
2022/12/29	0	0.00	1	59.70	59.70	-1	286	-0.35%
2022/12/28	2	60.80	0	0.00	60.20	2	289	0.69%
2022/12/20	0	0.00	1	61.60	61.60	-1	314	-0.32%
2022/12/07	0	0.00	1	72.60	70.90	-1	324	-0.31%
2022/12/06	2	72.40	3	72.50	72.50	-1	323	-0.31%
2022/12/02	8	76.51	5	75.32	74.70	3	321	0.93%
2022/12/01	2	74.60	2	73.70	74.00	0	306	0.00%
2022/11/30	3	72.90	2	73.15	71.70	1	293	0.34%
2022/11/29	0	0.00	10	67.09	70.00	-10	267	-3.74%
2022/11/28	9	66.03	0	0.00	66.60	9	230	3.91%
2022/11/09	1	61.30	0	0.00	62.30	1	473	0.21%
2022/11/04	0	0.00	2	60.25	60.50	-2	583	-0.34%
2022/11/02	0	0.00	1	59.80	59.40	-1	648	-0.15%
2022/11/01	4	60.25	1	61.20	58.20	3	656	0.46%
2022/09/15	1	81.80	0	0.00	79.00	1	594	0.17%
2022/09/02	0	0.00	1	84.10	85.20	-1	555	-0.18%
2022/09/01	1	86.20	0	0.00	83.20	1	549	0.18%
2022/08/29	1	84.20	3	86.43	87.10	-2	519	-0.38%
2022/08/26	2	89.15	1	88.60	87.60	1	507	0.20%
2022/08/25	2	87.15	1	87.00	89.40	1	477	0.21%
2022/08/22	1	86.40	0	0.00	85.70	1	406	0.25%
2022/08/17	0	0.00	3	83.00	84.20	-3	346	-0.86%
2022/08/16	0	0.00	2	81.05	80.30	-2	306	-0.65%
2022/08/12	0	0.00	2	77.95	78.90	-2	206	-0.97%
2022/08/11	0	0.00	2	70.00	71.80	-2	180	-1.11%
2022/08/10	3	72.87	2	73.25	70.70	1	165	0.61%
2022/08/09	5	71.98	3	71.63	69.10	2	133	1.49%
2022/04/01	0	0.00	0	68.60	71.30	0	87	-0.01%
2022/03/24	1	70.20	0	0.00	69.70	1	92	1.08%
2022/02/17	0	0.00	3	71.93	71.80	-3	159	-1.88%
2021/12/29	1	77.00	0	0.00	76.90	1	282	0.35%
2021/12/23	0	0.00	3	73.10	73.30	-3	257	-1.17%
2021/12/22	0	73.90	0	0.00	73.20	0	257	0.00%
2021/11/26	0	0.00	1	74.20	74.60	-1	237	-0.42%
2021/11/24	0	0.00	1	77.00	77.50	-1	233	-0.43%
2021/11/23	2	78.45	0	0.00	77.40	2	231	0.86%
2021/11/22	0	0.00	1	80.00	81.00	-1	228	-0.44%
2021/11/19	1	77.60	0	0.00	77.60	1	223	0.45%
2021/11/17	2	78.35	3	79.63	77.70	-1	216	-0.46%
2021/11/12	0	0.00	1	75.20	74.30	-1	194	-0.51%
2021/11/11	1	75.60	1	78.50	75.30	0	194	0.00%
2021/11/10	1	75.00	0	0.00	74.20	1	186	0.54%
2021/11/09	1	76.80	0	0.00	76.20	1	184	0.54%
2021/11/08	0	0.00	1	76.70	77.20	-1	166	-0.60%
2021/11/05	0	0.00	1	70.20	70.20	-1	147	-0.68%
2021/11/04	1	70.87	0	0.00	70.30	1	147	0.70%
2021/11/02	0	0.00	1	71.21	70.00	-1	142	-0.72%
2021/11/01	2	72.35	0	0.00	71.70	2	140	1.42%
2021/10/26	2	72.10	2	72.50	70.80	0	111	0.00%
2021/09/24	0	0.00	1	61.00	60.50	-1	93	-1.06%
2021/09/01	1	63.70	0	0.00	64.60	1	119	0.84%
2021/07/22	0	0.00	3	71.47	71.10	-3	204	-1.46%
2021/07/13	1	75.00	0	0.00	75.00	1	212	0.47%
2021/07/12	0	0.00	1	74.50	74.50	-1	211	-0.47%
2021/06/22	2	77.50	0	0.00	75.40	2	262	0.76%
2021/06/21	1	78.50	0	0.00	78.40	1	260	0.38%
2021/05/03	1	97.20	1	97.20	97.00	0	249	0.00%
2021/04/28	0	0.00	3	98.30	98.30	-3	251	-1.19%
2021/04/08	1	114.00	3	113.33	111.50	-2	299	-0.67%
2021/04/07	2	112.25	2	104.50	111.50	0	286	0.00%
2021/04/01	1	102.50	1	102.00	102.00	0	267	0.00%
2021/03/11	1	99.90	2	99.95	99.60	-1	315	-0.32%
2021/03/10	2	101.75	1	102.00	101.50	1	319	0.31%
2021/03/05	0	0.00	4	98.55	98.70	-4	355	-1.13%
2021/03/04	4	98.75	0	0.00	98.70	4	371	1.08%
2021/01/25	0	0.00	1.2	99.83	100.50	-1.2	994	-0.12%
2021/01/22	1	99.80	0	0.00	99.80	1	998	0.10%
2021/01/21	0	0.00	1	97.00	96.50	-1	1,004	-0.10%
2021/01/08	0	0.00	1	114.00	113.50	-1	984	-0.10%
2021/01/06	1	120.50	0	0.00	119.00	1	976	0.10%
2020/12/18	0.1	120.50	0	0.00	117.50	0.1	1,032	0.01%
2020/12/14	0	0.00	2	118.50	119.00	-2	1,042	-0.19%
2020/12/10	0	0.00	5	121.00	119.50	-5	1,068	-0.47%
2020/12/08	0.1	127.50	1	124.50	125.50	-1	1,123	-0.08%
2020/12/07	1.1	123.52	6	123.92	122.50	-5	1,120	-0.44%
2020/12/03	6	130.42	0	0.00	127.50	6	1,116	0.54%
2020/12/01	1	126.50	1	128.50	129.50	0	1,105	0.00%
2020/11/30	1	130.00	1	132.00	128.50	0	1,095	0.00%
2020/11/27	3	133.33	1	131.50	131.50	2	1,085	0.18%
2020/11/26	0	0.00	4	127.50	129.50	-4	1,049	-0.38%
2020/11/25	1	128.00	1	125.00	125.50	0	1,039	0.00%
2020/11/24	1	125.50	1	129.00	125.00	0	1,021	0.00%
2020/11/23	0	0.00	2	125.50	125.50	-2	1,014	-0.20%
2020/11/20	9	128.33	2	130.00	128.50	7	988	0.71%
2020/11/19	3	124.00	1	127.00	127.00	2	942	0.21%
2020/11/18	13	124.38	9	123.89	126.00	4	898	0.44%
2020/11/17	2	117.25	6	118.00	119.00	-4	770	-0.52%
2020/11/16	0	0.00	2	107.50	108.50	-2	754	-0.27%
2020/11/13	1	106.50	0	0.00	106.50	1	774	0.13%
2020/11/12	2	110.75	0	0.00	107.00	2	796	0.25%
2020/11/11	1	106.50	0	0.00	105.00	1	798	0.13%
2020/11/09	3	105.17	0	0.00	105.00	3	834	0.36%
2020/11/05	2	104.25	0	0.00	103.00	2	975	0.21%
2020/11/03	0	0.00	1	101.00	101.00	-1	1,042	-0.10%
2020/10/29	0	0.00	1	93.50	93.10	-1	1,082	-0.09%
2020/09/25	5	102.70	3	105.17	105.00	2	1,934	0.10%
2020/09/24	4	105.75	0	0.00	105.00	4	2,171	0.18%
2020/09/18	0	0.00	1	121.00	121.00	-1	2,463	-0.04%
2020/09/17	1	121.00	0	0.00	121.00	1	2,509	0.04%
2020/09/16	2	122.00	0	0.00	121.00	2	2,535	0.08%
2020/09/15	0	0.00	4	121.63	123.00	-4	2,595	-0.15%
2020/09/14	2	118.00	0	0.00	118.50	2	2,658	0.08%
2020/09/11	1	116.00	13	111.23	108.00	-12	2,652	-0.45%
2020/09/10	0	0.00	2	120.50	118.00	-2	2,662	-0.08%
2020/09/09	2	119.00	1	118.50	120.50	1	2,681	0.04%
2020/08/27	3	134.67	2	132.50	132.50	1	3,002	0.03%
2020/08/25	2	133.25	0	0.00	132.00	2	3,012	0.07%
2020/08/24	4	130.00	2	130.25	131.00	2	3,024	0.07%
2020/08/21	3	132.33	4	130.75	132.00	-1	3,027	-0.03%
2020/08/20	3	129.00	1	130.50	129.00	2	3,045	0.07%
2020/08/19	1	149.50	1	149.50	143.00	0	3,006	0.00%
2020/08/18	4	146.88	4	147.63	146.50	0	2,990	0.00%
2020/08/17	2	149.25	3	149.50	149.50	-1	2,983	-0.03%
2020/08/14	3	144.50	2	145.50	145.00	1	2,997	0.03%
2020/08/13	7	144.21	0	0.00	146.50	7	3,008	0.23%
2020/08/11	15	151.53	13	150.35	147.50	2	3,024	0.07%
2020/08/10	4	148.00	2	148.00	146.50	2	2,922	0.07%
2020/08/05	0	0.00	4	141.88	145.50	-4	2,892	-0.14%
2020/07/31	1	136.50	2	135.00	139.50	-1	2,892	-0.03%
2020/07/30	2	135.00	0	0.00	134.00	2	2,964	0.07%
2020/07/29	3	135.83	2	135.00	135.00	1	2,987	0.03%
2020/07/28	0	0.00	1.3	132.00	132.50	-1.3	3,026	-0.04%
2020/07/27	7	135.43	5	135.10	133.00	2	3,047	0.07%
2020/07/23	0	0.00	1	145.50	145.50	-1	3,132	-0.03%
2020/07/22	1	143.50	1	143.00	143.00	0	3,216	0.00%
2020/07/16	0	0.00	3	145.50	145.50	-3	3,449	-0.09%
2020/07/10	3	159.50	5	156.50	155.00	-2	3,469	-0.06%
2020/07/09	0	0.00	1	165.50	160.00	-1	3,427	-0.03%
2020/07/08	34	168.03	39	169.23	167.00	-5	3,394	-0.15%
2020/07/07	6	160.17	8	163.75	159.00	-2	3,260	-0.06%
2020/07/06	34	162.54	20	162.73	162.50	14	3,182	0.44%
2020/07/03	20	154.83	29	155.88	161.00	-9	3,073	-0.29%
2020/07/02	3	148.67	2	149.75	148.00	1	2,825	0.04%
2020/07/01	23	148.98	16	149.66	147.00	7	2,784	0.25%
2020/06/30	11	146.14	13	147.15	145.50	-2	2,660	-0.08%
2020/06/29	3	141.00	1	141.50	141.50	2	2,542	0.08%
2020/06/24	5	140.00	6	141.25	143.00	-1	2,518	-0.04%
2020/06/23	1	138.00	0	0.00	136.50	1	2,486	0.04%
2020/06/22	14	143.14	14	143.29	141.50	0	2,471	0.00%
2020/06/19	37	140.74	44	141.45	143.50	-7	2,414	-0.29%
2020/06/18	10	136.80	11	136.95	136.50	-1	2,327	-0.04%
2020/06/17	21	138.19	20	138.35	138.00	1	2,310	0.04%
2020/06/16	12	135.79	11	135.32	135.00	1	2,279	0.04%
2020/06/15	2	133.50	0	0.00	131.00	2	2,269	0.09%
2020/06/11	2	141.50	3	135.33	133.50	-1	2,290	-0.04%
2020/06/10	6	146.17	0	0.00	142.50	6	2,255	0.27%
2020/06/09	5	139.40	8	141.88	143.50	-3	2,144	-0.14%
2020/06/05	1	138.00	0	0.00	136.00	1	2,058	0.05%
2020/06/04	0	0.00	4	138.00	140.00	-4	2,055	-0.19%
2020/06/03	1	131.00	1	132.50	135.00	0	2,029	0.00%
2020/06/02	1	132.00	2	133.50	131.00	-1	2,016	-0.05%
2020/06/01	2	135.00	0	0.00	135.00	2	2,008	0.10%
2020/05/29	2	132.50	2	132.75	133.50	0	1,994	0.00%
2020/05/28	0	0.00	1	129.00	129.00	-1	1,975	-0.05%
2020/05/27	6	131.50	4	132.00	129.50	2	1,967	0.10%
2020/05/26	1	136.50	1	141.50	136.50	0	1,934	0.00%
2020/05/25	1	138.50	0	0.00	138.50	1	1,930	0.05%
2020/05/21	2	146.75	1	147.50	143.00	1	1,914	0.05%
2020/05/20	1	141.00	1	142.50	141.50	0	1,881	0.00%
2020/05/19	1	141.50	7	141.93	143.50	-6	1,864	-0.32%
2020/05/18	1	137.00	1	138.50	132.50	0	1,815	0.00%
2020/05/15	1	141.00	1	142.00	141.00	0	1,798	0.00%
2020/05/14	5	143.30	2	147.00	140.50	3	1,786	0.17%
2020/05/12	2	143.25	1	140.50	140.00	1	1,777	0.06%
2020/05/11	3	146.17	1	148.00	145.00	2	1,780	0.11%
2020/05/08	0	0.00	2	150.50	148.00	-2	1,774	-0.11%
2020/05/07	0	0.00	1	148.00	148.00	-1	1,777	-0.06%
2020/05/06	4	151.00	3	157.17	147.00	1	1,788	0.06%
2020/05/05	1	149.50	0	0.00	152.00	1	1,735	0.06%
2020/05/04	1	151.50	1	150.00	148.50	0	1,763	0.00%
2020/04/30	4	149.38	2	153.50	146.50	2	1,742	0.11%
2020/04/29	4	150.00	4	149.88	149.50	0	1,726	0.00%
2020/04/28	2	150.00	3	151.17	147.50	-1	1,710	-0.06%
2020/04/27	2	144.00	3	134.67	143.00	-1	1,628	-0.06%
2020/04/24	4	131.38	2	131.25	134.00	2	1,537	0.13%
2020/04/23	1	128.00	1	127.00	125.00	0	1,440	0.00%
2020/04/21	4	114.50	4	116.13	110.50	0	1,297	0.00%
2020/04/17	0	0.00	3	117.17	112.00	-3	1,301	-0.23%
2020/04/16	3	113.33	1	113.50	115.50	2	1,270	0.16%
2020/04/15	2	111.75	2	114.75	113.00	0	1,234	0.00%
2020/04/14	5	104.00	4	103.13	105.00	1	1,173	0.09%
2020/04/13	1	106.50	0	0.00	100.00	1	1,166	0.09%
2020/04/10	0	0.00	1	104.00	105.50	-1	1,119	-0.09%
2020/04/08	1	99.60	1	99.50	99.50	0	1,108	0.00%
2020/03/31	2	83.40	1	84.70	83.00	1	1,210	0.08%
2020/03/30	1	78.90	0	0.00	83.70	1	1,249	0.08%
2020/03/26	4	84.00	0	0.00	84.00	4	1,281	0.31%
2020/03/25	0	0.00	8	78.50	78.50	-8	1,272	-0.63%
2020/03/24	1	71.80	0	0.00	71.40	1	1,282	0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/19	4	69.70	2	69.10	68.40	2	1,299	0.15%
2020/03/18	1	84.50	1	83.50	75.90	0	1,314	0.00%
2020/03/17	0	0.00	1	84.30	84.30	-1	1,321	-0.08%
2020/03/12	0	113.50	2	118.75	113.50	-2	1,418	-0.14%
2020/03/10	7	121.00	8	124.00	129.50	-1	1,496	-0.07%
2020/03/05	0	0.00	2	132.00	130.50	-2	1,540	-0.13%
2020/03/04	0	0.00	1	129.00	128.00	-1	1,546	-0.06%
2020/03/03	1	131.50	1	129.00	129.00	0	1,559	0.00%
2020/02/27	0	0.00	1	128.00	128.00	-1	1,583	-0.06%
2020/02/26	1	135.00	0	0.00	136.00	1	1,569	0.06%
2020/02/25	1	132.00	0	0.00	132.50	1	1,566	0.06%
2020/02/24	0	0.00	7	131.50	134.00	-7	1,565	-0.45%
2020/02/21	1	137.50	2	140.00	136.00	-1	1,566	-0.06%
2020/02/20	0	0.00	0.2	140.50	140.00	-0.2	1,563	-0.02%
2020/02/19	0	0.00	6	142.75	143.00	-6	1,634	-0.37%
2020/02/17	1	145.00	0	0.00	143.00	1	1,767	0.06%
2020/02/14	2	146.25	0	0.00	147.00	2	1,763	0.11%
2020/02/13	1	146.00	3	146.67	144.50	-2	1,756	-0.11%
2020/02/12	5	142.70	2	143.50	142.00	3	1,733	0.17%
2020/02/07	1	142.00	2	137.75	134.50	-1	1,672	-0.06%
2020/02/06	0	0.00	1	141.00	139.50	-1	1,641	-0.06%
2020/02/05	3	131.50	2	129.75	136.00	1	1,616	0.06%
2020/02/04	4	126.38	2	126.75	127.00	2	1,560	0.13%
2020/02/03	4	122.50	4	124.63	121.50	0	1,536	0.00%
2020/01/31	1	141.50	1	139.50	134.00	0	1,504	0.00%
2020/01/16	0.1	165.00	0	0.00	165.50	0.1	1,502	0.01%
2020/01/15	0.2	167.00	0	0.00	168.00	0.2	1,493	0.01%
2020/01/14	2	174.75	1	173.00	173.00	1	1,486	0.07%
2020/01/09	3.3	160.65	1	160.00	161.00	2.3	1,438	0.16%
2020/01/08	1	159.50	2	157.00	157.00	-1	1,435	-0.07%
2020/01/07	0	0.00	6	160.00	161.50	-6	1,438	-0.42%
2020/01/06	0.4	165.50	6	165.50	165.50	-5.6	1,466	-0.38%
2020/01/03	12	171.50	12	170.00	171.50	0	1,536	0.00%
2020/01/02	12	176.00	2	173.00	176.00	10	1,559	0.64%
2019/12/31	1	171.50	0	0.00	169.00	1	1,589	0.06%
2019/12/30	1	174.00	0	0.00	170.00	1	1,652	0.06%
2019/12/27	2	176.50	2	176.25	173.00	0	1,649	0.00%
2019/12/26	4	179.00	3	178.33	173.50	1	1,615	0.06%
2019/12/25	2	177.00	2	176.00	176.00	0	1,540	0.00%
2019/12/24	2	169.50	2.1	172.71	173.00	-0.1	1,503	-0.01%
2019/12/23	1	165.00	0	0.00	166.00	1	1,462	0.07%
2019/12/20	1	167.00	1	168.00	166.00	0	1,505	0.00%
2019/12/19	2	167.50	1	168.50	168.00	1	1,515	0.07%
2019/12/18	1	168.00	0	0.00	167.00	1	1,504	0.07%
2019/12/17	1	171.00	1	169.00	167.00	0	1,499	0.00%
2019/12/16	1	167.00	7	164.14	169.00	-6	1,497	-0.40%
2019/12/13	3	169.67	0	0.00	166.50	3	1,492	0.20%
2019/12/12	1	164.00	1	170.50	172.00	0	1,470	0.00%
2019/12/09	4	174.38	3	177.00	172.00	1	1,383	0.07%
2019/12/06	3	165.00	3	166.33	169.00	0	1,306	0.00%
2019/12/04	1	157.00	1	153.00	153.00	0	1,246	0.00%
2019/11/28	0	0.00	1	153.00	153.50	-1	1,215	-0.08%
2019/11/21	1	145.00	1	147.00	147.50	0	1,215	0.00%
2019/11/20	0	0.00	0.2	145.50	144.50	-0.2	1,221	-0.01%
2019/11/19	0	0.00	1	149.00	147.00	-1	1,241	-0.08%
2019/11/18	3	154.00	2	158.50	145.50	1	1,346	0.07%
2019/11/15	2	151.75	2	151.25	150.50	0	1,314	0.00%
2019/11/14	1	143.00	9	142.44	151.00	-8	1,299	-0.62%
2019/11/13	4	138.50	0	0.00	137.50	4	1,215	0.33%
2019/10/31	2	138.50	0	0.00	136.00	2	1,367	0.15%
2019/10/25	2	139.00	0	0.00	138.00	2	1,383	0.14%
2019/10/21	2	130.00	0	0.00	128.00	2	1,408	0.14%
2019/10/14	3	140.33	1	142.50	140.50	2	1,494	0.13%
2019/10/09	0	0.00	3	142.50	144.00	-3	1,459	-0.21%
2019/10/08	0	0.00	2	136.50	135.50	-2	1,400	-0.14%
2019/10/07	2	136.00	1	134.50	134.50	1	1,387	0.07%
2019/10/04	2	133.75	3	138.33	140.50	-1	1,385	-0.07%
2019/10/03	0	0.00	1	129.50	128.00	-1	1,330	-0.08%
2019/10/02	1	125.50	0	0.00	125.00	1	1,348	0.07%
2019/10/01	1	125.50	1	126.00	126.00	0	1,373	0.00%
2019/09/26	4	128.75	4	128.25	128.50	0	1,405	0.00%
2019/09/25	1	132.50	2	130.25	129.00	-1	1,425	-0.07%
2019/09/24	2	124.00	1	123.00	126.50	1	1,390	0.07%
2019/09/20	2	125.00	0	0.00	125.00	2	1,363	0.15%
2019/09/16	0	0.00	1	121.00	122.00	-1	1,319	-0.08%
2019/09/12	1	120.00	0	0.00	121.00	1	1,317	0.08%
2019/09/09	2	115.00	0	0.00	119.50	2	1,296	0.15%
2019/09/06	6	121.75	1	119.50	119.50	5	1,285	0.39%
2019/09/05	5	132.60	0	0.00	132.00	5	1,251	0.40%
2019/09/04	1	135.00	0	0.00	136.50	1	1,234	0.08%
2019/08/30	2	132.00	0	0.00	132.50	2	1,217	0.16%
2019/08/29	1	134.00	0	0.00	133.00	1	1,212	0.08%
2019/08/26	1	133.00	0	0.00	133.00	1	1,170	0.09%
2019/08/21	3	137.00	7	138.00	141.00	-4	1,121	-0.36%
2019/08/20	2	122.75	2	127.25	129.00	0	1,003	0.00%
2019/08/16	1	108.00	0	0.00	107.00	1	920	0.11%
2019/08/15	2	110.25	0	0.00	110.00	2	915	0.22%
2019/08/07	1	112.50	1	113.50	111.50	0	825	0.00%
2019/08/06	7	104.03	4	104.13	107.50	3	791	0.38%
2019/08/05	4	107.75	0	0.00	103.00	4	780	0.51%
2019/07/31	0	0.00	1	108.00	107.50	-1	757	-0.13%
2019/07/26	0	0.00	1	113.00	110.50	-1	738	-0.14%
2019/07/25	1	111.50	0	0.00	112.00	1	738	0.14%
2019/07/23	1	111.00	3	112.33	107.50	-2	747	-0.27%
2019/07/22	1	110.50	0	0.00	110.00	1	721	0.14%
2019/07/18	0	0.00	4	109.13	107.00	-4	721	-0.55%
2019/07/17	2	102.00	1	106.00	107.00	1	707	0.14%
2019/07/16	1	106.50	0	0.00	105.50	1	698	0.14%
2019/07/12	1	99.20	0	0.00	102.00	1	667	0.15%
2019/07/10	3	99.93	0	0.00	99.50	3	648	0.46%
2019/07/04	9	88.07	9	89.49	89.70	0	582	0.00%
2019/07/03	0	0.00	1	85.00	85.50	-1	556	-0.18%
2019/07/02	0	0.00	6	85.58	85.00	-6	574	-1.04%
2019/07/01	0	0.00	3	80.43	82.80	-3	595	-0.50%
2019/06/21	1	79.30	0	0.00	78.50	1	702	0.14%
2019/06/12	1	77.30	4	78.50	76.80	-3	805	-0.37%
2019/06/11	0	0.00	1	75.80	77.30	-1	813	-0.12%
2019/05/20	2	66.70	0	0.00	64.20	2	1,219	0.16%
2019/05/17	0	0.00	1	66.80	66.60	-1	1,248	-0.08%
2019/05/15	3	72.30	0	0.00	71.50	3	1,275	0.24%
2019/05/13	1	71.00	1	70.50	69.40	0	1,384	0.00%
2019/05/08	2	75.40	0	0.00	76.20	2	1,416	0.14%
2019/05/03	1	78.00	0	0.00	78.00	1	1,522	0.07%
2019/05/02	2	78.00	1	79.70	79.70	1	1,541	0.06%
2019/04/30	0	0.00	10	75.00	78.10	-10	1,616	-0.62%
2019/04/29	9	77.66	0	0.00	76.00	9	1,618	0.56%
2019/04/24	2	80.00	4	79.10	80.60	-2	1,749	-0.11%
2019/04/23	1	84.50	0	0.00	82.30	1	1,767	0.06%
2019/04/18	4	83.90	1	83.90	83.10	3	1,935	0.16%
2019/04/17	3	85.63	2	86.35	84.40	1	2,104	0.05%
2019/04/16	3	87.37	1	87.70	86.70	2	2,216	0.09%
2019/04/15	4	88.23	2	86.95	87.50	2	2,254	0.09%
2019/04/11	4	85.65	0	0.00	85.00	4	2,348	0.17%
2019/04/10	3	88.23	0	0.00	87.50	3	2,394	0.13%
2019/04/09	1	87.50	3	87.47	88.70	-2	2,457	-0.08%
2019/04/08	4	88.48	0	0.00	88.30	4	2,548	0.16%
2019/04/03	5	88.00	1	88.80	87.10	4	2,618	0.15%
2019/04/02	0	0.00	1	85.50	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	2	84.00	82.00	-2	2,810	-0.07%
2019/03/29	2	82.45	2	82.90	81.30	0	2,844	0.00%
2019/03/27	0	83.80	2	83.60	82.10	-2	2,944	-0.07%
2019/03/26	2	80.75	1	81.30	82.00	1	2,977	0.03%
2019/03/19	0	0.00	2	82.50	82.70	-2	3,231	-0.06%
2019/03/18	0	0.00	2	78.70	80.50	-2	3,222	-0.06%
2019/03/15	1	77.50	0	0.00	76.20	1	3,235	0.03%
2019/03/11	1	76.90	0	0.00	76.70	1	3,270	0.03%
2019/03/08	1	74.30	0	0.00	76.90	1	3,261	0.03%
2019/03/07	1	76.30	0	0.00	74.00	1	3,244	0.03%
2019/03/06	2	80.85	2	82.90	80.20	0	3,220	0.00%
2019/03/05	2	83.55	0	0.00	80.80	2	3,200	0.06%
2019/03/04	3	84.83	0	0.00	84.30	3	3,172	0.09%
2019/02/27	1	86.30	0	0.00	86.50	1	3,157	0.03%
2019/02/25	1	92.50	1	92.30	93.50	0	3,106	0.00%
2019/02/21	0	0.00	1	86.30	86.40	-1	2,993	-0.03%
2019/02/20	1	84.50	9	85.31	84.90	-8	2,934	-0.27%
2019/02/19	0	0.00	1	81.00	80.80	-1	2,867	-0.03%
2019/02/18	5	80.16	5	79.30	81.00	0	2,855	0.00%
2019/02/15	0	0.00	3	82.90	83.00	-3	2,816	-0.11%
2019/02/14	6	84.95	1	84.90	84.50	5	2,792	0.18%
2019/02/13	14	86.71	0	0.00	86.50	14	2,774	0.50%
2019/02/12	1	89.70	16	89.50	88.00	-15	2,730	-0.55%
2019/02/11	2	83.50	0	0.00	83.50	2	2,651	0.08%
2019/01/30	0	0.00	2	83.40	83.40	-2	2,633	-0.08%
2019/01/28	0	0.00	14	84.78	83.60	-14	2,586	-0.54%
2019/01/18	1	78.00	6	78.78	78.70	-5	2,343	-0.21%
2019/01/17	7	80.49	10	79.02	77.50	-3	2,311	-0.13%
2019/01/16	7	81.60	3	81.13	80.00	4	2,253	0.18%
2019/01/11	6	85.72	2	83.50	87.00	4	2,097	0.19%
2019/01/10	13	84.08	2	82.70	85.10	11	2,006	0.55%
2019/01/09	31	88.13	7	86.39	85.10	24	1,937	1.24%
2019/01/08	5	85.10	27	82.56	87.60	-22	1,756	-1.25%
2019/01/04	1	73.00	3	76.27	77.80	-2	1,579	-0.13%
2019/01/03	3	76.13	1	78.00	75.00	2	1,527	0.13%
2019/01/02	0	0.00	3	76.00	78.00	-3	1,459	-0.21%
2018/12/28	6	73.95	10	72.00	73.00	-4	1,394	-0.29%
2018/12/27	8	74.36	5	76.36	76.50	3	1,307	0.23%
2018/12/26	3	77.77	3	77.73	72.60	0	1,201	0.00%
2018/12/25	20	84.42	12	85.73	80.60	8	1,103	0.72%
2018/12/24	5	79.80	5	80.12	82.50	0	923	0.00%
2018/12/21	2	69.95	7	69.43	72.80	-5	774	-0.65%
2018/12/20	7	71.66	6	71.10	70.60	1	729	0.14%
2018/12/19	2	68.00	0	0.00	68.30	2	644	0.31%
2018/12/18	3	71.77	0	0.00	70.90	3	576	0.52%
2018/12/17	0	0.00	2	73.40	73.20	-2	501	-0.40%
2018/12/14	3	68.30	3	69.50	70.40	0	456	0.00%
2018/12/13	0	0.00	5	66.22	66.50	-5	357	-1.40%
2018/12/11	0	0.00	1	56.70	56.70	-1	257	-0.39%
2018/12/10	1	55.60	0	0.00	55.10	1	232	0.43%
2018/12/06	2	54.00	0	0.00	51.40	2	167	1.20%
2018/12/03	1	49.90	0	0.00	48.75	1	115	0.87%
2018/09/18	0	0.00	1	48.50	48.50	-1	140	-0.71%
2018/09/04	0	0.00	1	52.50	51.90	-1	262	-0.38%
2018/08/29	1	53.20	0	0.00	52.10	1	277	0.36%
2018/07/17	0	51.00	0	0.00	51.10	0	424	0.00%
2018/07/11	1	49.20	0	0.00	49.10	1	433	0.23%
2018/07/10	1	49.70	0	0.00	50.10	1	431	0.23%
2018/06/29	5	55.00	5	54.50	54.40	0	430	0.00%
2018/06/26	0	0.00	3	52.20	51.90	-3	448	-0.67%
2018/06/21	1	58.30	0	0.00	57.80	1	453	0.22%
2018/06/19	3	61.87	0	0.00	61.70	3	455	0.66%
2018/06/15	10	65.25	10	64.45	62.70	0	453	0.00%
2018/06/14	21	63.84	20	63.81	61.50	1	444	0.23%
2018/05/23	5	58.70	5	57.80	56.70	0	538	0.00%
2018/05/18	10	54.75	10	53.74	53.60	0	518	0.00%
2018/04/27	2	52.80	0	0.00	52.50	2	531	0.38%
2018/03/29	0	0.00	2	73.40	72.10	-2	679	-0.29%
2018/03/28	4	71.45	3	71.10	71.00	1	668	0.15%
2018/03/19	13	75.51	24	75.16	75.30	-11	643	-1.71%
2018/03/16	10	72.36	0	0.00	73.80	10	586	1.70%
2018/03/13	0	67.20	0	0.00	67.20	0	575	0.00%
2018/03/06	6	72.48	5	71.70	70.00	1	639	0.16%
2018/03/02	28	71.04	38	70.90	70.30	-10	618	-1.62%
2018/03/01	10	66.00	0	0.00	66.60	10	562	1.78%
2018/02/12	10	62.70	10	61.61	60.20	0	565	0.00%
2018/02/09	1	56.40	0	0.00	57.40	1	557	0.18%
2018/01/30	0	0.00	1	80.00	80.00	-1	560	-0.18%
2018/01/19	1	81.60	0	0.00	81.10	1	648	0.15%
2018/01/18	1	83.20	1	82.10	82.10	0	675	0.00%
2018/01/12	1	87.10	0	0.00	87.00	1	711	0.14%
2018/01/03	0.2	90.10	0	0.00	90.10	0.2	851	0.02%
2018/01/02	0	0.00	0	92.20	92.70	0	874	0.00%