統新 (6426)-凱基-高美館券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.3
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	62.90	0	0.00	63.10	1	385	0.26%
2024/04/17	2	64.85	1	65.20	65.20	1	388	0.26%
2024/04/15	0	0.00	2	67.30	66.70	-2	391	-0.51%
2024/04/01	0.1	70.90	0	0.00	70.40	0.1	467	0.01%
2024/03/22	0	71.80	0	0.00	70.60	0	474	0.00%
2024/03/21	1	68.90	0	0.00	68.90	1	480	0.21%
2024/03/14	0	71.40	0	0.00	70.60	0	520	0.00%
2024/03/13	1	70.10	1	70.50	69.40	0	524	0.00%
2024/03/12	1	71.90	0	0.00	71.60	1	537	0.19%
2024/03/08	6	76.00	0	0.00	72.60	6	569	1.05%
2024/03/07	7	77.83	2	77.05	76.80	5	662	0.75%
2024/03/05	2	77.80	1	80.10	78.20	1	686	0.15%
2024/03/01	5	76.06	0	0.00	76.00	5	696	0.72%
2024/02/29	0	0.00	0	80.10	78.00	0	688	0.00%
2024/02/27	0	77.30	0	0.00	77.00	0	624	0.00%
2024/02/23	0	0.00	2	71.60	71.00	-2	593	-0.34%
2024/02/22	0	74.20	0	0.00	71.90	0	604	0.00%
2024/02/16	0	72.90	0	0.00	72.10	0	627	0.00%
2024/02/05	0	69.90	0	0.00	68.20	0	631	0.00%
2024/01/25	0	0.00	1	69.20	68.60	-1	682	-0.15%
2024/01/24	1	68.50	0	0.00	68.30	1	679	0.15%
2024/01/16	0	74.50	0	0.00	70.20	0	700	0.00%
2024/01/15	0	69.90	0	0.00	71.50	0	706	0.00%
2023/12/28	1	76.50	1	75.30	74.30	0	762	0.00%
2023/12/18	1	75.10	2	75.40	74.80	-1	736	-0.14%
2023/12/12	2	77.90	0	0.00	77.50	2	800	0.25%
2023/12/11	0	0.00	20	79.74	79.40	-20	859	-2.33%
2023/12/08	1	81.20	0	0.00	81.00	1	857	0.12%
2023/12/07	0	0.00	1	85.00	81.50	-1	874	-0.11%
2023/12/06	1	83.80	0	0.00	82.70	1	876	0.11%
2023/12/05	5	85.72	0	0.00	84.40	5	885	0.56%
2023/12/04	27	93.27	5	91.42	90.10	22	866	2.54%
2023/12/01	0	0.00	1	86.80	90.40	-1	774	-0.13%
2023/11/30	1	83.10	0	0.00	82.20	1	719	0.14%
2023/11/29	0	0.00	4	82.15	81.40	-4	708	-0.56%
2023/11/23	0	0.00	1	79.60	78.00	-1	668	-0.15%
2023/11/21	0	0.00	1	80.50	77.90	-1	669	-0.15%
2023/11/17	0	0.00	1	79.90	79.00	-1	682	-0.15%
2023/11/13	0	0.00	3	77.90	77.30	-3	657	-0.46%
2023/11/10	0	0.00	2	79.70	79.00	-2	653	-0.31%
2023/11/09	1	79.70	0	0.00	80.00	1	660	0.15%
2023/11/08	0	0.00	1	79.90	80.40	-1	650	-0.15%
2023/11/07	3	76.70	0	0.00	77.00	3	632	0.47%
2023/11/03	0	75.00	0	0.00	73.00	0	620	0.00%
2023/10/27	0	0.00	1	72.80	72.30	-1	629	-0.16%
2023/10/20	0	0.00	1	74.10	75.60	-1	703	-0.14%
2023/10/19	2	76.40	0	0.00	75.50	2	706	0.28%
2023/10/18	1	76.90	1	75.60	73.30	0	690	0.00%
2023/10/17	0	0.00	1	74.60	74.30	-1	672	-0.15%
2023/10/03	1	72.40	0	0.00	71.40	1	831	0.12%
2023/09/25	0	0.00	1	74.80	74.50	-1	893	-0.11%
2023/09/22	1	73.90	0	0.00	74.10	1	890	0.11%
2023/09/21	0	0.00	2.3	73.33	74.50	-2.3	887	-0.26%
2023/09/19	1	75.40	1	75.40	75.20	0	878	0.00%
2023/09/18	2	77.25	0	0.00	76.10	2	868	0.23%
2023/09/15	13.3	79.39	3	77.77	77.50	10.3	852	1.21%
2023/09/14	4	78.03	19	79.67	80.30	-15	791	-1.90%
2023/09/13	1	71.50	0	0.00	73.00	1	719	0.14%
2023/09/12	0	0.00	1	73.90	71.00	-1	712	-0.14%
2023/09/11	0	0.00	1	72.10	72.60	-1	687	-0.15%
2023/09/08	0	0.00	5	70.72	71.30	-5	665	-0.75%
2023/09/06	1	70.20	2	69.85	69.10	-1	633	-0.16%
2023/09/05	1	67.10	0	0.00	66.50	1	619	0.16%
2023/09/01	1	67.80	0	0.00	67.10	1	614	0.16%
2023/08/28	0	0.00	1	69.30	66.20	-1	608	-0.16%
2023/08/25	10	69.60	1	70.60	70.00	9	603	1.49%
2023/08/24	9	70.09	2	71.35	69.60	7	599	1.17%
2023/08/23	1	69.90	2	69.80	69.90	-1	582	-0.17%
2023/08/15	0	0.00	3	68.20	68.00	-3	552	-0.54%
2023/08/02	0	0.00	1	67.70	67.00	-1	525	-0.19%
2023/08/01	1	70.00	0	0.00	69.50	1	520	0.19%
2023/07/31	0	0.00	1	69.50	69.30	-1	511	-0.20%
2023/07/28	1	74.70	4	73.88	73.50	-3	495	-0.61%
2023/07/27	1	69.00	0	0.00	70.20	1	439	0.23%
2023/07/26	0	0.00	2	68.30	68.40	-2	418	-0.48%
2023/07/25	1	64.00	1	64.50	64.80	0	405	0.00%
2023/07/24	4	63.40	0	0.00	62.90	4	402	0.99%
2023/07/14	8	66.88	30	67.56	66.50	-22	373	-5.89%
2023/07/13	0	0.00	2	68.10	68.10	-2	365	-0.55%
2023/07/12	3	69.37	0	0.00	71.10	3	347	0.86%
2023/07/10	3	74.53	2	75.60	75.20	1	277	0.36%
2023/07/07	34	68.98	4.1	68.84	70.20	29.9	176	16.98%
2023/07/04	1	63.50	0	0.00	63.70	1	102	0.97%
2023/07/03	1	60.40	0	0.00	60.60	1	93	1.06%
2023/04/19	0	0.00	1	66.40	65.50	-1	188	-0.53%
2023/04/18	1	67.02	0	0.00	66.90	1	186	0.56%
2023/03/24	0	68.00	0	0.00	67.30	0	184	0.02%
2023/03/15	0	0.00	1	66.20	66.20	-1	193	-0.52%
2023/03/10	0	0.00	1	67.40	67.10	-1	219	-0.46%
2023/02/08	1	65.70	0	0.00	65.00	1	286	0.35%
2023/01/11	2	64.25	2	62.50	62.10	0	290	0.00%
2022/12/16	2	66.55	2	65.95	65.30	0	316	0.00%
2022/12/05	3	73.67	3	74.10	73.20	0	322	0.00%
2022/12/02	3	75.87	3	75.70	74.70	0	321	0.00%
2022/12/01	2	72.85	2	73.50	74.00	0	306	0.00%
2022/11/29	2	66.60	2	69.25	70.00	0	267	0.00%
2022/11/18	0	0.00	1	62.00	62.00	-1	313	-0.32%
2022/11/15	3	64.00	2	62.60	62.60	1	373	0.27%
2022/11/11	1	61.00	1	61.80	61.50	0	415	0.00%
2022/11/01	0	0.00	1	57.80	58.20	-1	656	-0.15%
2022/10/25	1	59.40	1	57.20	56.30	0	676	0.00%
2022/10/13	1	68.80	1	64.00	61.90	0	665	0.00%
2022/10/04	2	72.60	2	72.50	73.00	0	646	0.00%
2022/10/03	1	72.30	1	75.00	71.80	0	645	0.00%
2022/09/26	1	75.80	0	0.00	73.00	1	619	0.16%
2022/09/13	0	0.00	1	83.10	80.90	-1	588	-0.17%
2022/09/06	1	81.30	0	0.00	79.50	1	569	0.18%
2022/09/01	1	85.30	1	84.50	83.20	0	549	0.00%
2022/08/31	1	89.70	2	88.15	87.10	-1	539	-0.19%
2022/08/26	6	91.58	6	91.80	87.60	0	507	0.00%
2022/08/24	0	0.00	4	87.28	88.60	-4	457	-0.87%
2022/08/23	2	81.70	2	82.60	81.50	0	421	0.00%
2022/08/22	1	86.90	1	85.70	85.70	0	406	0.00%
2022/08/19	1	86.40	0	0.00	85.10	1	392	0.25%
2022/08/18	0	0.00	2	87.00	86.50	-2	375	-0.53%
2022/08/17	3	84.57	5	82.84	84.20	-2	346	-0.58%
2022/08/16	1	81.10	1	80.30	80.30	0	306	0.00%
2022/08/15	4	80.93	1	80.50	82.20	3	282	1.06%
2022/08/12	1	75.20	3	77.63	78.90	-2	206	-0.97%
2022/08/11	0	0.00	1	71.80	71.80	-1	180	-0.55%
2022/08/10	3	71.70	2	70.70	70.70	1	165	0.61%
2022/08/09	2	72.95	5	71.02	69.10	-3	133	-2.24%
2022/08/08	0	0.00	4	68.80	68.80	-4	95	-4.18%
2022/08/05	6	63.73	6	64.62	62.60	0	85	0.00%
2022/08/04	0	0.00	2	61.20	61.20	-2	67	-2.97%
2022/08/01	2	60.60	0	0.00	60.30	2	52	3.78%
2022/06/08	2	66.60	0	0.00	66.60	2	56	3.53%
2022/04/28	0	0.00	0.9	67.20	67.80	-0.9	61	-1.50%
2022/04/15	2	70.60	0	0.00	70.20	2	63	3.13%
2022/04/07	2	74.60	0	0.00	73.90	2	68	2.92%
2022/03/17	0	0.00	0.1	70.00	69.80	-0.1	96	-0.08%
2022/01/14	0	0.00	1	71.80	71.90	-1	293	-0.34%
2022/01/04	1	77.50	0	0.00	77.10	1	289	0.35%
2022/01/03	2	79.00	0	0.00	77.00	2	287	0.69%
2021/12/30	1	78.90	0	0.00	78.00	1	286	0.35%
2021/12/28	0	0.00	1	78.70	77.80	-1	267	-0.37%
2021/12/23	1	73.60	0	0.00	73.30	1	257	0.39%
2021/11/10	1	74.20	1	74.20	74.20	0	186	0.00%
2021/11/09	1	77.60	1	76.20	76.20	0	184	0.00%
2021/10/29	1	70.70	1	70.70	70.70	0	134	0.00%
2021/10/28	1	70.60	1	71.10	71.10	0	130	0.00%
2021/10/27	1	68.90	1	69.50	69.00	0	117	0.00%
2021/10/26	2	70.85	2	71.75	70.80	0	111	0.00%
2021/08/10	0	0.00	1	66.90	66.70	-1	128	-0.78%
2021/08/06	0	0.00	1	69.10	68.80	-1	140	-0.71%
2021/07/16	2	75.50	0	0.00	75.60	2	208	0.96%
2021/06/28	1	80.70	0	0.00	83.20	1	269	0.37%
2021/06/25	1	87.60	2	84.25	82.50	-1	269	-0.37%
2021/06/24	1	84.50	4	83.65	84.80	-3	267	-1.12%
2021/06/21	0	0.00	2	78.65	78.40	-2	260	-0.77%
2021/05/26	0	0.00	1	82.70	83.10	-1	293	-0.34%
2021/05/25	1	83.00	0	0.00	83.30	1	293	0.34%
2021/05/21	1	78.50	0	0.00	78.20	1	295	0.34%
2021/05/20	1	77.00	0	0.00	76.60	1	297	0.34%
2021/05/18	2	72.45	1	73.50	73.50	1	302	0.33%
2021/05/17	0	0.00	2	69.00	66.90	-2	302	-0.66%
2021/05/11	0	0.00	3	83.00	81.10	-3	272	-1.10%
2021/05/07	2	87.00	2	88.00	87.20	0	266	0.00%
2021/04/23	0	0.00	1	99.10	100.00	-1	256	-0.39%
2021/04/22	1	103.00	0	0.00	100.50	1	262	0.38%
2021/04/16	0	0.00	4	104.50	104.50	-4	283	-1.41%
2021/04/09	0	110.00	0	0.00	108.50	0	302	0.00%
2021/04/08	3	113.67	1	112.50	111.50	2	299	0.67%
2021/04/07	0	107.00	1	107.00	111.50	-1	286	-0.35%
2021/04/06	1	105.50	1	105.00	103.50	0	271	0.00%
2021/03/26	1	102.50	0	0.00	102.00	1	273	0.37%
2021/03/12	0	0.00	1	100.00	98.40	-1	306	-0.33%
2021/03/10	0	0.00	1	102.50	101.50	-1	319	-0.31%
2021/03/08	0	0.00	1	100.00	98.30	-1	341	-0.29%
2021/02/25	0	0.00	1	102.50	102.50	-1	491	-0.20%
2021/02/22	2	107.00	1	105.50	105.50	1	638	0.16%
2021/02/19	0	0.00	2	106.00	106.50	-2	795	-0.25%
2021/01/22	0	0.00	1	99.50	99.80	-1	998	-0.10%
2021/01/21	1	97.10	0	0.00	96.50	1	1,004	0.10%
2021/01/19	1	103.50	0	0.00	100.50	1	1,008	0.10%
2021/01/18	0	0.00	3	100.33	103.00	-3	1,007	-0.30%
2021/01/15	2	102.00	2	103.00	100.00	0	1,003	0.00%
2021/01/14	1	105.00	0	0.00	103.50	1	999	0.10%
2021/01/13	0	0.00	3	104.50	104.00	-3	997	-0.30%
2021/01/12	0	0.00	1	105.50	103.00	-1	994	-0.10%
2021/01/11	3	107.83	0	0.00	106.50	3	993	0.30%
2021/01/08	1	114.50	1	116.00	113.50	0	984	0.00%
2021/01/06	0	0.00	1	122.00	119.00	-1	976	-0.10%
2021/01/05	0	0.00	1	117.50	117.00	-1	967	-0.10%
2021/01/04	1	116.00	3	117.00	117.50	-2	972	-0.21%
2020/12/31	2	115.50	1	117.00	115.50	1	973	0.10%
2020/12/30	1	115.00	0	0.00	115.00	1	972	0.10%
2020/12/28	1	114.00	3	117.00	117.00	-2	975	-0.20%
2020/12/25	2	114.25	0	0.00	113.50	2	976	0.20%
2020/12/22	0	0.00	1	115.50	111.50	-1	1,002	-0.10%
2020/12/21	2	115.50	0	0.00	115.50	2	1,027	0.19%
2020/12/16	0	0.00	2	119.00	119.00	-2	1,040	-0.19%
2020/12/15	2	115.50	0	0.00	115.50	2	1,040	0.19%
2020/12/07	1	123.00	0	0.00	122.50	1	1,120	0.09%
2020/12/04	0	0.00	1	126.50	126.50	-1	1,119	-0.09%
2020/11/30	5	130.70	2	130.50	128.50	3	1,095	0.27%
2020/11/27	10	133.25	5	134.30	131.50	5	1,085	0.46%
2020/11/26	0	0.00	1	128.50	129.50	-1	1,049	-0.10%
2020/11/25	4	127.13	4	126.25	125.50	0	1,039	0.00%
2020/11/24	1	126.00	1	129.00	125.00	0	1,021	0.00%
2020/11/23	6	128.08	4	128.38	125.50	2	1,014	0.20%
2020/11/20	14	127.50	17	127.59	128.50	-3	988	-0.30%
2020/11/19	13	125.58	8	125.56	127.00	5	942	0.53%
2020/11/18	17	124.44	21	124.21	126.00	-4	898	-0.44%
2020/11/17	17	118.15	12	118.25	119.00	5	770	0.65%
2020/11/16	1	107.50	1	109.50	108.50	0	754	0.00%
2020/11/13	2	107.25	0	0.00	106.50	2	774	0.26%
2020/11/12	3	108.50	4	108.00	107.00	-1	796	-0.13%
2020/11/09	1	106.00	1	105.00	105.00	0	834	0.00%
2020/11/06	0	0.00	1	105.00	102.00	-1	856	-0.12%
2020/11/05	2	102.25	1	102.50	103.00	1	975	0.10%
2020/11/04	0	0.00	2	100.50	100.00	-2	1,028	-0.19%
2020/11/03	5	99.86	3	100.67	101.00	2	1,042	0.19%
2020/11/02	3	98.43	3	101.67	97.50	0	1,062	0.00%
2020/10/30	1	95.00	3	94.97	94.10	-2	1,079	-0.19%
2020/10/29	1	93.50	0	0.00	93.10	1	1,082	0.09%
2020/10/28	1	97.50	1	99.10	96.80	0	1,082	0.00%
2020/10/27	1	97.60	0	0.00	97.40	1	1,091	0.09%
2020/10/13	1	101.50	0	0.00	102.00	1	1,262	0.08%
2020/10/12	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2020/10/08	4	108.00	0	0.00	107.00	4	1,317	0.30%
2020/10/06	2	108.00	2	109.25	108.50	0	1,392	0.00%
2020/09/25	3	104.67	7	105.71	105.00	-4	1,934	-0.21%
2020/09/24	0	0.00	2	104.25	105.00	-2	2,171	-0.09%
2020/09/23	0	0.00	2	114.50	112.50	-2	2,193	-0.09%
2020/09/16	2	121.50	2	121.25	121.00	0	2,535	0.00%
2020/09/15	5	121.80	4	123.63	123.00	1	2,595	0.04%
2020/09/14	1	114.00	6	115.67	118.50	-5	2,658	-0.19%
2020/09/11	1	111.50	1	108.00	108.00	0	2,652	0.00%
2020/09/04	7	126.50	0	0.00	126.00	7	2,754	0.25%
2020/09/02	5	130.50	0	0.00	129.50	5	2,960	0.17%
2020/09/01	1	127.00	0	0.00	132.00	1	2,971	0.03%
2020/08/26	0	0.00	1	134.00	133.50	-1	3,004	-0.03%
2020/08/25	0	0.00	1	133.00	132.00	-1	3,012	-0.03%
2020/08/21	7	130.86	4	132.00	132.00	3	3,027	0.10%
2020/08/20	1	129.00	1	130.00	129.00	0	3,045	0.00%
2020/08/18	1	150.50	3	147.50	146.50	-2	2,990	-0.07%
2020/08/17	2	149.00	12	150.00	149.50	-10	2,983	-0.34%
2020/08/14	2	145.75	0	0.00	145.00	2	2,997	0.07%
2020/08/13	5	145.50	4	148.13	146.50	1	3,008	0.03%
2020/08/12	0	0.00	1	143.50	142.50	-1	3,030	-0.03%
2020/08/11	3	148.33	13	153.00	147.50	-10	3,024	-0.33%
2020/08/10	1	148.50	1	149.00	146.50	0	2,922	0.00%
2020/08/06	2	143.50	0	0.00	143.00	2	2,895	0.07%
2020/08/05	2	142.50	5	142.60	145.50	-3	2,892	-0.10%
2020/08/03	3	136.00	2	137.25	136.00	1	2,879	0.03%
2020/07/31	2	137.00	3	137.00	139.50	-1	2,892	-0.03%
2020/07/30	0	0.00	1	134.50	134.00	-1	2,964	-0.03%
2020/07/29	1	134.50	1	136.00	135.00	0	2,987	0.00%
2020/07/28	4	133.25	2	136.00	132.50	2	3,026	0.07%
2020/07/27	2	135.75	0	0.00	133.00	2	3,047	0.07%
2020/07/24	1	143.00	0	0.00	138.00	1	3,070	0.03%
2020/07/23	6	144.25	0	0.00	145.50	6	3,132	0.19%
2020/07/21	0	0.00	3	146.00	142.00	-3	3,307	-0.09%
2020/07/20	2	137.00	2	138.50	142.50	0	3,423	0.00%
2020/07/17	1	142.50	0	0.00	139.00	1	3,440	0.03%
2020/07/16	2	144.25	3	146.17	145.50	-1	3,449	-0.03%
2020/07/15	4	147.38	3	149.83	145.50	1	3,440	0.03%
2020/07/14	3	145.00	3	148.83	145.00	0	3,434	0.00%
2020/07/13	5	154.40	1	155.50	152.50	4	3,437	0.12%
2020/07/10	4	154.38	5	154.60	155.00	-1	3,469	-0.03%
2020/07/09	14	165.89	10	164.20	160.00	4	3,427	0.12%
2020/07/08	8	167.94	13	166.27	167.00	-5	3,394	-0.15%
2020/07/07	22	161.91	18	159.14	159.00	4	3,260	0.12%
2020/07/06	10	162.65	5	164.00	162.50	5	3,182	0.16%
2020/07/03	18	155.31	25	157.04	161.00	-7	3,073	-0.23%
2020/07/02	1	149.50	1	151.00	148.00	0	2,825	0.00%
2020/07/01	7	148.86	7	150.07	147.00	0	2,784	0.00%
2020/06/30	6	148.17	9	147.67	145.50	-3	2,660	-0.11%
2020/06/29	2	140.75	2	142.00	141.50	0	2,542	0.00%
2020/06/24	3	143.00	2	141.75	143.00	1	2,518	0.04%
2020/06/23	6	137.83	0	0.00	136.50	6	2,486	0.24%
2020/06/22	9	141.50	8	143.38	141.50	1	2,471	0.04%
2020/06/19	10	142.20	1	141.50	143.50	9	2,414	0.37%
2020/06/18	5	136.60	5	136.80	136.50	0	2,327	0.00%
2020/06/17	4	138.00	1	138.00	138.00	3	2,310	0.13%
2020/06/16	2	136.00	3	136.17	135.00	-1	2,279	-0.04%
2020/06/15	0	0.00	2	133.50	131.00	-2	2,269	-0.09%
2020/06/12	1	131.50	4	130.75	133.00	-3	2,279	-0.13%
2020/06/11	3	136.83	0	0.00	133.50	3	2,290	0.13%
2020/06/10	13	144.58	13	145.00	142.50	0	2,255	0.00%
2020/06/09	3	142.17	11	140.68	143.50	-8	2,144	-0.37%
2020/06/08	3	134.17	1	137.00	133.00	2	2,065	0.10%
2020/06/05	5	137.20	0	0.00	136.00	5	2,058	0.24%
2020/06/04	0	0.00	1	140.00	140.00	-1	2,055	-0.05%
2020/06/03	3	134.00	2	133.00	135.00	1	2,029	0.05%
2020/06/01	1	135.00	0	0.00	135.00	1	2,008	0.05%
2020/05/29	0	0.00	1	133.50	133.50	-1	1,994	-0.05%
2020/05/28	5	130.60	0	0.00	129.00	5	1,975	0.25%
2020/05/27	4	130.25	4	131.00	129.50	0	1,967	0.00%
2020/05/26	5	138.20	2	141.00	136.50	3	1,934	0.16%
2020/05/22	3	144.17	3	142.83	140.00	0	1,927	0.00%
2020/05/21	6	146.08	5	148.60	143.00	1	1,914	0.05%
2020/05/20	2	144.00	2	143.00	141.50	0	1,881	0.00%
2020/05/19	9	143.50	5	140.60	143.50	4	1,864	0.21%
2020/05/18	3	135.00	2	138.00	132.50	1	1,815	0.06%
2020/05/15	6	142.42	5	142.40	141.00	1	1,798	0.06%
2020/05/14	2	145.50	1	140.50	140.50	1	1,786	0.06%
2020/05/13	4	141.13	3	141.33	143.50	1	1,762	0.06%
2020/05/12	4	143.25	3	145.00	140.00	1	1,777	0.06%
2020/05/11	7	146.71	5	147.40	145.00	2	1,780	0.11%
2020/05/08	4	149.88	3	148.83	148.00	1	1,774	0.06%
2020/05/07	0	0.00	1	149.00	148.00	-1	1,777	-0.06%
2020/05/06	6	156.50	7	154.50	147.00	-1	1,788	-0.06%
2020/05/05	3	150.50	2	149.50	152.00	1	1,735	0.06%
2020/05/04	6	148.83	6	150.75	148.50	0	1,763	0.00%
2020/04/30	7	149.29	8	148.63	146.50	-1	1,742	-0.06%
2020/04/29	6	150.25	4	149.00	149.50	2	1,726	0.12%
2020/04/28	14	147.89	14	149.46	147.50	0	1,710	0.00%
2020/04/27	11	138.32	13	139.96	143.00	-2	1,628	-0.12%
2020/04/24	9	130.72	11	128.59	134.00	-2	1,537	-0.13%
2020/04/23	15	126.07	9	124.72	125.00	6	1,440	0.42%
2020/04/22	0	0.00	1	115.50	117.00	-1	1,317	-0.08%
2020/04/21	1	112.00	1	112.50	110.50	0	1,297	0.00%
2020/04/20	1	113.00	2	112.50	116.00	-1	1,296	-0.08%
2020/04/17	4	114.75	1	117.00	112.00	3	1,301	0.23%
2020/04/16	6	113.67	10	113.65	115.50	-4	1,270	-0.31%
2020/04/15	21	111.69	22	112.93	113.00	-1	1,234	-0.08%
2020/04/14	4	104.13	3	104.67	105.00	1	1,173	0.09%
2020/04/13	2	106.50	1	105.50	100.00	1	1,166	0.09%
2020/04/10	2	102.20	2	102.25	105.50	0	1,119	0.00%
2020/04/09	4	98.58	5	98.86	96.10	-1	1,095	-0.09%
2020/04/08	4	100.00	4	100.05	99.50	0	1,108	0.00%
2020/04/07	2	95.00	1	97.90	97.90	1	1,090	0.09%
2020/03/27	0	0.00	1	86.00	84.60	-1	1,290	-0.08%
2020/03/26	1	84.00	1	83.70	84.00	0	1,281	0.00%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/18	1	82.50	0	0.00	75.90	1	1,314	0.08%
2020/03/16	0	0.00	2	96.50	93.60	-2	1,313	-0.15%
2020/03/13	0	0.00	3	102.50	104.00	-3	1,342	-0.22%
2020/03/12	3	115.17	1	120.00	113.50	2	1,418	0.14%
2020/03/11	2	129.50	0	0.00	126.00	2	1,489	0.13%
2020/03/09	0	0.00	5	125.00	122.00	-5	1,544	-0.32%
2020/03/05	0	0.00	1	133.00	130.50	-1	1,540	-0.06%
2020/03/03	0	0.00	1	132.40	129.00	-1	1,559	-0.07%
2020/03/02	2	123.50	11	123.59	128.00	-9	1,569	-0.57%
2020/02/27	1	128.00	0	0.00	128.00	1	1,583	0.06%
2020/02/26	0	0.00	2	136.00	136.00	-2	1,569	-0.13%
2020/02/25	3	131.33	2	132.00	132.50	1	1,566	0.06%
2020/02/21	1	139.00	2	138.50	136.00	-1	1,566	-0.06%
2020/02/18	2	143.25	1	144.00	140.50	1	1,683	0.06%
2020/02/17	0	0.00	6	144.50	143.00	-6	1,767	-0.34%
2020/02/14	2	146.00	4	145.50	147.00	-2	1,763	-0.11%
2020/02/13	7	147.21	3	147.00	144.50	4	1,756	0.23%
2020/02/12	2	143.00	4	143.50	142.00	-2	1,733	-0.12%
2020/02/11	2	139.00	1	141.00	138.50	1	1,701	0.06%
2020/02/10	2.5	133.90	1	130.50	138.50	1.5	1,685	0.09%
2020/02/07	7	141.07	7	140.50	134.50	0	1,672	0.00%
2020/02/06	2	140.75	2	140.00	139.50	0	1,641	0.00%
2020/02/05	2	137.25	4	137.00	136.00	-2	1,616	-0.12%
2020/02/04	11	124.55	1	129.00	127.00	10	1,560	0.64%
2020/02/03	2	121.50	2	122.50	121.50	0	1,536	0.00%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	1	163.00	1	164.50	165.00	0	1,491	0.00%
2020/01/17	1	165.00	0	0.00	165.50	1	1,496	0.07%
2020/01/14	1	173.00	2	175.50	173.00	-1	1,486	-0.07%
2020/01/10	0	0.00	2	160.25	159.00	-2	1,446	-0.14%
2020/01/09	1.5	159.83	0	0.00	161.00	1.5	1,438	0.10%
2020/01/08	1	157.00	0	0.00	157.00	1	1,435	0.07%
2020/01/07	0	0.00	1	163.50	161.50	-1	1,438	-0.07%
2020/01/06	1	165.50	0	0.00	165.50	1	1,466	0.07%
2020/01/03	1	171.50	1	171.50	171.50	0	1,536	0.00%
2020/01/02	4	173.50	2.1	174.30	176.00	1.9	1,559	0.12%
2019/12/31	1	171.50	4	169.75	169.00	-3	1,589	-0.19%
2019/12/30	2	172.75	2	171.75	170.00	0	1,652	0.00%
2019/12/27	2	175.50	2	176.25	173.00	0	1,649	0.00%
2019/12/26	4	178.50	3	178.00	173.50	1	1,615	0.06%
2019/12/25	9	176.22	11	176.32	176.00	-2	1,540	-0.13%
2019/12/24	6	171.92	2	171.25	173.00	4	1,503	0.27%
2019/12/20	1	166.50	1	168.00	166.00	0	1,505	0.00%
2019/12/19	1	167.50	3	168.17	168.00	-2	1,515	-0.13%
2019/12/18	1	167.00	1	170.00	167.00	0	1,504	0.00%
2019/12/17	1	171.00	1	170.50	167.00	0	1,499	0.00%
2019/12/16	0	0.00	1	167.00	169.00	-1	1,497	-0.07%
2019/12/13	2	166.25	0	0.00	166.50	2	1,492	0.13%
2019/12/12	0	0.00	1	170.00	172.00	-1	1,470	-0.07%
2019/12/11	2	171.00	2	171.00	166.00	0	1,444	0.00%
2019/12/10	3	175.83	2.5	174.20	173.00	0.5	1,422	0.04%
2019/12/09	9	172.39	7	173.93	172.00	2	1,383	0.14%
2019/12/06	2	158.75	5	159.50	169.00	-3	1,306	-0.23%
2019/12/04	0	0.00	1	155.00	153.00	-1	1,246	-0.08%
2019/12/03	0	0.00	1	148.00	148.00	-1	1,207	-0.08%
2019/11/29	1	153.00	4	152.38	148.00	-3	1,215	-0.25%
2019/11/28	5	153.30	2	153.50	153.50	3	1,215	0.25%
2019/11/27	2	152.50	1	152.50	149.50	1	1,213	0.08%
2019/11/19	0	0.00	1	149.00	147.00	-1	1,241	-0.08%
2019/11/18	2	150.50	1	156.00	145.50	1	1,346	0.07%
2019/11/15	2	152.00	2	152.00	150.50	0	1,314	0.00%
2019/11/14	5	143.70	7	146.36	151.00	-2	1,299	-0.15%
2019/11/13	1	137.50	3	138.67	137.50	-2	1,215	-0.16%
2019/11/11	2	136.00	2	139.00	134.00	0	1,240	0.00%
2019/11/08	1	134.50	0	0.00	134.00	1	1,242	0.08%
2019/11/06	2	135.50	2	137.00	134.50	0	1,306	0.00%
2019/11/04	2	134.00	0	0.00	133.00	2	1,352	0.15%
2019/10/29	4	137.75	1	136.00	135.50	3	1,383	0.22%
2019/10/28	0	0.00	4	142.00	141.50	-4	1,385	-0.29%
2019/10/25	4	138.75	1	138.00	138.00	3	1,383	0.22%
2019/10/16	3	137.83	0	0.00	135.00	3	1,454	0.21%
2019/10/15	0	0.00	1	138.00	137.00	-1	1,465	-0.07%
2019/10/14	1	142.50	1	146.00	140.50	0	1,494	0.00%
2019/10/09	4	142.50	4	144.13	144.00	0	1,459	0.00%
2019/10/08	0	0.00	1	136.50	135.50	-1	1,400	-0.07%
2019/10/07	1	142.00	2	138.25	134.50	-1	1,387	-0.07%
2019/10/04	2	139.00	0	0.00	140.50	2	1,385	0.14%
2019/10/02	1	128.00	0	0.00	125.00	1	1,348	0.07%
2019/10/01	0	0.00	2	125.00	126.00	-2	1,373	-0.15%
2019/09/27	2	125.50	0	0.00	125.00	2	1,408	0.14%
2019/09/25	3	132.17	3	133.00	129.00	0	1,425	0.00%
2019/09/10	0	0.00	1	119.50	121.00	-1	1,307	-0.08%
2019/09/09	2	119.00	1	119.50	119.50	1	1,296	0.08%
2019/09/06	1	119.00	1	121.50	119.50	0	1,285	0.00%
2019/09/05	3	134.00	4	134.75	132.00	-1	1,251	-0.08%
2019/09/04	1	138.00	0	0.00	136.50	1	1,234	0.08%
2019/09/03	0	0.00	2	136.50	134.50	-2	1,231	-0.16%
2019/09/02	2	133.00	0	0.00	139.00	2	1,230	0.16%
2019/08/30	1	134.00	1	134.00	132.50	0	1,217	0.00%
2019/08/28	1	141.50	3	141.17	137.00	-2	1,200	-0.17%
2019/08/27	3	139.67	2	138.25	141.00	1	1,189	0.08%
2019/08/26	2	133.50	2	133.50	133.00	0	1,170	0.00%
2019/08/23	1	137.00	2	136.75	137.00	-1	1,161	-0.09%
2019/08/22	4	136.88	2	138.50	140.50	2	1,152	0.17%
2019/08/21	8	136.13	9.1	136.71	141.00	-1.1	1,121	-0.10%
2019/08/20	0	0.00	1	123.00	129.00	-1	1,003	-0.10%
2019/08/19	1	116.00	0	0.00	117.50	1	955	0.10%
2019/08/15	1	110.00	2	108.50	110.00	-1	915	-0.11%
2019/08/08	1	118.00	1	118.50	119.00	0	855	0.00%
2019/08/07	2	115.75	3	111.67	111.50	-1	825	-0.12%
2019/08/05	1	109.50	0	0.00	103.00	1	780	0.13%
2019/08/01	0	0.00	1	112.00	114.00	-1	777	-0.13%
2019/07/30	0	0.00	2	107.75	108.00	-2	753	-0.27%
2019/07/25	0	0.00	1	110.00	112.00	-1	738	-0.14%
2019/07/23	3	108.50	1	115.00	107.50	2	747	0.27%
2019/07/22	1	111.50	1	110.00	110.00	0	721	0.00%
2019/07/18	2	108.50	1	106.00	107.00	1	721	0.14%
2019/07/16	0	0.00	3.2	107.53	105.50	-3.2	698	-0.46%
2019/07/15	0	0.00	1	102.50	104.00	-1	667	-0.15%
2019/07/12	1	100.00	1	102.00	102.00	0	667	0.00%
2019/07/11	1	102.00	2	99.85	102.00	-1	660	-0.15%
2019/07/10	2	99.45	1	99.50	99.50	1	648	0.15%
2019/07/08	1.2	94.20	1	94.90	94.10	0.2	609	0.03%
2019/07/05	1	92.00	1	91.60	90.60	0	590	0.00%
2019/07/03	0	0.00	1	85.50	85.50	-1	556	-0.18%
2019/07/02	2	86.35	1	85.10	85.00	1	574	0.17%
2019/06/11	1	76.40	1	77.30	77.30	0	813	0.00%
2019/06/05	1	71.00	1	69.70	70.00	0	831	0.00%
2019/05/10	0	0.00	1	70.20	70.80	-1	1,395	-0.07%
2019/05/03	1	78.40	1	78.00	78.00	0	1,522	0.00%
2019/05/02	2	78.05	2	79.30	79.70	0	1,541	0.00%
2019/04/23	1	82.60	0	0.00	82.30	1	1,767	0.06%
2019/04/18	1	84.70	0	0.00	83.10	1	1,935	0.05%
2019/04/09	0	0.00	1	88.90	88.70	-1	2,457	-0.04%
2019/04/08	2	88.35	2	89.55	88.30	0	2,548	0.00%
2019/04/03	1	89.50	0	0.00	87.10	1	2,618	0.04%
2019/04/02	3	83.37	3	84.20	85.10	0	2,745	0.00%
2019/04/01	0	0.00	1	82.30	82.00	-1	2,810	-0.04%
2019/03/29	1	82.50	2	82.60	81.30	-1	2,844	-0.04%
2019/03/27	2	83.40	2	82.95	82.10	0	2,944	0.00%
2019/03/26	1	81.50	0	0.00	82.00	1	2,977	0.03%
2019/03/22	10	78.00	11	79.23	78.30	-1	3,075	-0.03%
2019/03/21	2	80.95	1	78.90	78.90	1	3,161	0.03%
2019/03/20	1	81.80	1	82.20	81.60	0	3,212	0.00%
2019/03/19	6	82.82	6	81.95	82.70	0	3,231	0.00%
2019/03/18	1	81.00	0	0.00	80.50	1	3,222	0.03%
2019/02/27	1	85.40	1	86.50	86.50	0	3,157	0.00%
2019/02/26	1	89.00	1	85.50	86.00	0	3,142	0.00%
2019/02/25	0	0.00	2	93.40	93.50	-2	3,106	-0.06%
2019/02/22	1	86.50	1	87.70	88.10	0	3,018	0.00%
2019/02/21	2	88.90	4	87.45	86.40	-2	2,993	-0.07%
2019/02/20	5	85.10	4	85.43	84.90	1	2,934	0.03%
2019/02/18	1	81.00	1	79.40	81.00	0	2,855	0.00%
2019/02/15	1	84.10	0	0.00	83.00	1	2,816	0.04%
2019/02/14	0	0.00	4	85.15	84.50	-4	2,792	-0.14%
2019/02/13	6	88.53	4	87.08	86.50	2	2,774	0.07%
2019/02/12	2	86.95	1	87.50	88.00	1	2,730	0.04%
2019/01/30	24	83.46	24	83.78	83.40	0	2,633	0.00%
2019/01/29	2	82.70	0	0.00	83.50	2	2,613	0.08%
2019/01/28	5	84.28	9	84.42	83.60	-4	2,586	-0.15%
2019/01/25	1	84.00	1	83.30	81.80	0	2,537	0.00%
2019/01/24	35	83.28	35	82.98	83.30	0	2,506	0.00%
2019/01/23	62	81.98	61	81.10	82.00	1	2,470	0.04%
2019/01/22	65	81.19	65	78.67	81.30	0	2,443	0.00%
2019/01/21	30	78.40	30	78.67	78.40	0	2,359	0.00%
2019/01/18	2	78.80	5	78.00	78.70	-3	2,343	-0.13%
2019/01/17	6	80.58	5	80.60	77.50	1	2,311	0.04%
2019/01/16	74	81.14	76	82.19	80.00	-2	2,253	-0.09%
2019/01/15	15	85.06	14	85.10	84.20	1	2,184	0.05%
2019/01/14	69	85.80	70	86.15	85.30	-1	2,138	-0.05%
2019/01/11	82	86.57	82	84.33	87.00	0	2,097	0.00%
2019/01/10	61	84.56	63	84.33	85.10	-2	2,006	-0.10%
2019/01/09	122	84.81	117	88.95	85.10	5	1,937	0.26%	大買/大賣/
2019/01/08	141	85.93	151	81.28	87.60	-10	1,756	-0.57%	大買/大賣/
2019/01/07	108	79.50	112	78.26	79.70	-4	1,629	-0.25%	大買/大賣/
2019/01/04	87	76.90	86	74.81	77.80	1	1,579	0.06%
2019/01/03	20	76.61	20	76.58	75.00	0	1,527	0.00%
2019/01/02	117	76.84	130	74.83	78.00	-13	1,459	-0.89%	大買/大賣/
2018/12/28	67	71.81	65	72.61	73.00	2	1,394	0.14%
2018/12/27	58	75.51	57	75.26	76.50	1	1,307	0.08%
2018/12/26	56	76.75	53	77.60	72.60	3	1,201	0.25%
2018/12/25	91	81.38	94	82.93	80.60	-3	1,103	-0.27%
2018/12/24	42	81.57	44	80.17	82.50	-2	923	-0.22%
2018/12/22	34	73.19	31	73.37	75.00	3	822	0.36%
2018/12/21	10	71.12	13	71.15	72.80	-3	774	-0.39%
2018/12/20	26	70.65	23	70.85	70.60	3	729	0.41%
2018/12/19	8	69.08	7	69.79	68.30	1	644	0.16%
2018/12/18	1	73.50	1	71.50	70.90	0	576	0.00%
2018/12/17	0	0.00	2	72.65	73.20	-2	501	-0.40%
2018/12/14	10	69.08	2	70.55	70.40	8	456	1.75%
2018/12/13	0	0.00	1	64.50	66.50	-1	357	-0.28%
2018/12/12	2	56.85	0	0.00	60.50	2	287	0.70%
2018/12/11	1	56.70	1	57.40	56.70	0	257	0.00%
2018/12/10	2	57.35	2	58.45	55.10	0	232	0.00%
2018/12/05	2	51.75	2	52.30	54.00	0	137	0.00%
2018/10/29	0	0.00	0.8	38.10	38.50	-0.8	118	-0.70%
2018/09/25	0	0.00	7	48.00	48.80	-7	128	-5.43%
2018/09/20	10	51.02	3	49.50	49.50	7	139	5.03%
2018/09/17	0	0.00	3	49.00	49.70	-3	144	-2.07%
2018/09/14	3	48.07	0	0.00	48.45	3	148	2.02%
2018/08/27	4	52.00	0	0.00	51.90	4	290	1.38%
2018/08/09	0	0.00	1	49.10	49.30	-1	374	-0.27%
2018/08/07	1	51.00	0	0.00	51.00	1	386	0.26%
2018/07/25	0	0.00	1	51.70	51.30	-1	410	-0.24%
2018/07/18	1	51.40	0	0.00	51.40	1	421	0.24%
2018/07/13	2	50.50	2	50.65	50.70	0	429	0.00%
2018/06/15	10	62.70	10	63.92	62.70	0	453	0.00%
2018/06/14	2	63.95	3	61.33	61.50	-1	444	-0.23%
2018/06/13	1	58.00	1	60.50	60.50	0	456	0.00%
2018/06/05	0	0.00	1	57.10	57.20	-1	466	-0.21%
2018/05/23	2	57.80	1	58.70	56.70	1	538	0.19%
2018/05/22	2	57.70	5	56.10	55.70	-3	519	-0.58%
2018/05/18	6	54.97	3	54.50	53.60	3	518	0.58%
2018/04/18	0	0.00	6	64.95	63.70	-6	527	-1.14%
2018/04/09	1	68.70	0	0.00	68.80	1	583	0.17%
2018/03/31	1	72.20	0	0.00	72.20	1	658	0.15%
2018/03/29	2	73.50	0	0.00	72.10	2	679	0.29%
2018/03/20	0	0.00	1	71.90	71.90	-1	650	-0.15%
2018/03/19	146	75.30	150	75.74	75.30	-4	643	-0.62%	大買/大賣/
2018/03/16	8	72.33	4	72.48	73.80	4	586	0.68%
2018/03/15	0	0.00	1	66.50	67.10	-1	554	-0.18%
2018/03/06	0	0.00	1	71.80	70.00	-1	639	-0.16%
2018/03/02	4	71.00	2	71.50	70.30	2	618	0.32%
2018/02/06	1	61.00	6	61.10	61.20	-5	563	-0.89%
2018/02/05	1	67.50	1	69.00	67.50	0	556	0.00%
2018/01/08	1	89.00	0	0.00	87.00	1	765	0.13%
2018/01/05	5	88.30	7	88.90	88.10	-2	818	-0.24%
2018/01/04	2	90.90	10	92.02	90.20	-8	826	-0.97%
2018/01/03	4	91.30	1	92.10	90.10	3	851	0.35%
2018/01/02	1	93.10	1	87.40	92.70	0	874	0.00%