統新 (6426)-元大-斗六券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.3
漲跌
▲1.0
漲幅
+1.53%
成交量
126張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	63.50	0	0.00	63.10	0.1	385	0.03%
2024/04/09	0	68.50	0	0.00	68.50	0	423	0.01%
2024/03/28	0	68.20	0	0.00	68.20	0	464	0.00%
2024/03/15	0	0.00	1	70.10	69.80	-1	510	-0.20%
2024/03/12	0	0.00	2	71.90	71.60	-2	537	-0.37%
2024/03/11	0.1	71.70	0	0.00	71.30	0.1	550	0.01%
2024/03/08	1.1	76.63	0	0.00	72.60	1.1	569	0.19%
2024/03/07	1	81.00	1	76.90	76.80	0	662	0.00%
2024/03/06	2	79.10	2.3	80.37	80.00	-0.3	696	-0.05%
2024/02/29	2	80.55	3	79.13	78.00	-1	688	-0.15%
2024/02/27	1	77.10	0.1	74.91	77.00	0.9	624	0.14%
2024/02/26	0	0.00	2	72.40	72.40	-2	597	-0.33%
2024/02/23	0	0.00	0	73.50	71.00	0	593	0.00%
2024/02/21	0	0.00	0	75.00	73.80	0	608	0.00%
2024/02/20	0	0.00	0.1	72.33	72.00	-0.1	608	-0.02%
2024/02/19	0	0.00	0	73.20	72.00	0	618	0.00%
2024/02/16	0	0.00	0	72.70	72.10	0	627	0.00%
2024/02/05	0	68.50	0	0.00	68.20	0	631	0.00%
2024/01/26	0.1	68.20	0	0.00	68.00	0.1	680	0.01%
2024/01/23	0	0.00	6	68.40	68.20	-6	682	-0.88%
2024/01/17	0	0.00	9	67.52	67.70	-9	697	-1.29%
2024/01/10	1	70.50	0	0.00	69.40	1	744	0.13%
2024/01/09	0.1	71.50	0	0.00	70.30	0.1	749	0.01%
2024/01/08	2	73.50	28	73.01	72.80	-26	749	-3.47%
2024/01/04	0.1	72.10	0	0.00	71.00	0.1	732	0.01%
2024/01/03	2.2	72.55	1	72.20	72.20	1.2	749	0.16%
2024/01/02	1.1	73.91	0	0.00	73.20	1.1	761	0.14%
2023/12/28	22	75.67	0	0.00	74.30	22	762	2.89%
2023/12/27	12	78.92	2	80.00	78.40	10	752	1.33%
2023/12/25	0	0.00	20	72.26	71.80	-20	727	-2.75%
2023/12/18	2.2	75.75	0	0.00	74.80	2.2	736	0.30%
2023/12/14	0.3	76.80	0	0.00	77.30	0.3	741	0.04%
2023/12/13	5	77.74	0	0.00	76.70	5	748	0.67%
2023/12/11	1	80.30	0	0.00	79.40	1	859	0.12%
2023/12/08	4	81.25	0	0.00	81.00	4	857	0.47%
2023/12/06	3	83.03	2	83.30	82.70	1	876	0.11%
2023/12/05	4	86.88	6	85.20	84.40	-2	885	-0.23%
2023/12/04	14	93.66	0	0.00	90.10	14	866	1.62%
2023/12/01	3	88.33	1	89.90	90.40	2	774	0.26%
2023/11/29	4	82.30	0	0.00	81.40	4	708	0.56%
2023/11/17	2	79.50	2	79.20	79.00	0	682	0.00%
2023/11/14	0	0.00	1	77.30	76.60	-1	658	-0.15%
2023/11/10	1	79.90	0	0.00	79.00	1	653	0.15%
2023/11/08	0	0.00	1	77.90	80.40	-1	650	-0.15%
2023/10/26	1	74.20	0	0.00	73.40	1	640	0.16%
2023/10/16	2	73.80	2	73.90	73.50	0	669	0.00%
2023/10/11	1	76.10	1	72.00	71.50	0	685	0.00%
2023/09/14	0	0.00	11	80.30	80.30	-11	791	-1.39%
2023/09/11	0	0.00	2	72.10	72.60	-2	687	-0.29%
2023/09/06	0	0.00	0.2	70.00	69.10	-0.2	633	-0.03%
2023/09/04	0.2	66.30	0	0.00	66.30	0.2	617	0.03%
2023/08/24	2	71.10	0	0.00	69.60	2	599	0.33%
2023/07/31	1	69.60	0	0.00	69.30	1	511	0.20%
2023/07/28	0	0.00	49	73.54	73.50	-49	495	-9.89%
2023/07/27	0	0.00	0.4	69.30	70.20	-0.4	439	-0.09%
2023/07/24	0.2	63.41	0	0.00	62.90	0.2	402	0.05%
2023/07/19	0.2	65.30	0	0.00	64.80	0.2	388	0.05%
2023/07/17	0	0.00	1	66.80	66.70	-1	379	-0.26%
2023/07/14	5	67.20	5	67.78	66.50	0	373	0.00%
2023/07/13	2	70.10	0	0.00	68.10	2	365	0.55%
2023/07/12	0	0.00	25	72.77	71.10	-25	347	-7.20%
2023/07/11	9	73.32	9	71.58	69.50	0	322	0.00%
2023/07/10	4	75.95	15	73.76	75.20	-11	277	-3.96%
2023/07/07	34	66.62	84	66.64	70.20	-50	176	-28.37%
2023/06/28	0	0.00	1	61.40	60.50	-1	91	-1.09%
2023/06/21	0	0.00	0.1	61.20	61.30	-0.1	88	-0.09%
2023/06/19	0	0.00	0	61.00	60.00	0	90	-0.02%
2023/06/15	0	0.00	0.1	60.80	60.10	-0.1	94	-0.11%
2023/06/14	0	0.00	0	61.90	60.10	0	94	0.00%
2023/06/13	1	60.40	0	0.00	60.20	1	96	1.04%
2023/05/15	0	59.00	0	0.00	58.10	0	158	0.02%
2023/05/11	0	60.00	0	0.00	59.10	0	159	0.02%
2023/05/10	0.1	60.40	0	0.00	60.00	0.1	160	0.04%
2023/05/03	0	0.00	0	62.00	60.70	0	167	-0.01%
2023/04/25	0.1	60.69	0	0.00	60.40	0.1	172	0.06%
2023/04/18	0	0.00	1	66.60	66.90	-1	186	-0.54%
2023/04/17	0	0.00	5	64.90	64.90	-5	180	-2.77%
2023/04/13	5	63.50	0	0.00	65.20	5	179	2.78%
2023/04/10	4	64.40	0	0.00	64.50	4	178	2.25%
2023/03/24	1	67.70	0	0.00	67.30	1	184	0.54%
2023/03/16	0	0.00	1	64.30	64.20	-1	190	-0.53%
2023/03/15	2	67.15	1	66.30	66.20	1	193	0.52%
2023/03/14	1	67.80	3	69.53	66.10	-2	199	-1.00%
2023/03/13	1	66.00	0	0.00	65.60	1	199	0.50%
2023/03/09	142	70.49	0	0.00	71.00	142	235	60.41%	大買/鉅額交易
2023/03/08	0	0.00	0.1	71.00	71.00	-0.1	243	-0.02%
2023/03/02	0.1	62.20	0	0.00	61.80	0.1	271	0.02%
2023/02/08	0	0.00	0.1	66.02	65.00	-0.1	286	-0.04%
2023/02/06	0	0.00	1.1	63.91	64.60	-1.1	285	-0.39%
2023/02/03	0	0.00	0.1	64.89	64.10	-0.1	291	-0.04%
2023/02/02	0	0.00	1.5	65.11	65.40	-1.5	291	-0.51%
2023/01/31	1	64.80	0	0.00	64.80	1	290	0.34%
2023/01/17	0	0.00	0	64.30	61.40	0	290	0.00%
2023/01/16	0	0.00	0	64.80	61.50	0	290	0.00%
2023/01/10	0	0.00	0.3	65.07	65.10	-0.3	285	-0.09%
2023/01/04	0	0.00	0.1	62.00	61.00	-0.1	280	-0.04%
2022/12/30	1	60.00	0	0.00	59.60	1	285	0.35%
2022/12/28	0.2	60.40	0	0.00	60.20	0.2	289	0.07%
2022/12/16	1	66.00	0	0.00	65.30	1	316	0.32%
2022/12/05	0	0.00	2	73.60	73.20	-2	322	-0.62%
2022/12/02	1	77.70	1	75.60	74.70	0	321	0.00%
2022/11/30	1	75.40	1	74.40	71.70	0	293	0.00%
2022/11/29	2	70.40	0	0.00	70.00	2	267	0.75%
2022/11/28	0	0.00	1	64.80	66.60	-1	230	-0.43%
2022/11/10	0	0.00	1	61.20	61.00	-1	450	-0.22%
2022/11/09	0	0.00	0.1	62.00	62.30	-0.1	473	-0.02%
2022/11/08	2	61.55	0	0.00	60.50	2	545	0.37%
2022/11/03	0	0.00	0	61.20	58.80	0	610	0.00%
2022/11/02	0	0.00	0	60.00	59.40	0	648	0.00%
2022/10/31	0.1	56.90	0	0.00	56.10	0.1	667	0.01%
2022/10/11	3	70.83	2	69.15	68.50	1	658	0.15%
2022/08/24	1	86.50	1	87.20	88.60	0	457	0.00%
2022/08/18	1	85.70	1	85.40	86.50	0	375	0.00%
2022/08/17	1	86.20	2	82.85	84.20	-1	346	-0.29%
2022/08/15	1	78.10	0	0.00	82.20	1	282	0.35%
2022/08/12	0	0.00	1	76.50	78.90	-1	206	-0.48%
2022/08/11	1	70.30	1	70.60	71.80	0	180	0.00%
2022/08/10	2	72.10	2	72.95	70.70	0	165	0.00%
2022/08/08	0	0.00	1	65.10	68.80	-1	95	-1.04%
2022/08/05	1	63.50	0	0.00	62.60	1	85	1.17%
2022/07/25	0	0.00	1	60.20	61.10	-1	53	-1.88%
2022/07/18	1	60.00	0	0.00	59.50	1	54	1.85%
2022/06/02	0	0.00	0.2	68.29	67.20	-0.2	57	-0.32%
2022/06/01	0	0.00	0.1	67.80	67.30	-0.1	57	-0.10%
2022/05/16	0	0.00	0	66.00	64.00	0	55	0.00%
2022/05/13	0	0.00	0	65.20	63.10	0	55	0.00%
2022/05/12	0	0.00	0	66.20	62.90	0	56	0.00%
2022/05/10	0.1	64.46	0	0.00	64.40	0.1	60	0.12%
2022/05/09	0.1	66.31	0	0.00	65.70	0.1	59	0.22%
2022/05/06	0	0.00	0	69.20	67.70	0	59	0.00%
2022/05/04	0	0.00	0.2	69.61	68.10	-0.2	59	-0.29%
2022/05/03	0	0.00	0.1	69.49	69.60	-0.1	59	-0.13%
2022/04/28	0.2	67.20	0	0.00	67.80	0.2	61	0.24%
2022/04/27	0.1	66.36	0	0.00	66.90	0.1	61	0.08%
2022/04/18	0.1	70.60	0	0.00	70.40	0.1	63	0.08%
2022/04/15	0	70.30	0	0.00	70.20	0	63	0.07%
2022/03/31	0	0.00	0.1	72.60	69.50	-0.1	86	-0.16%
2022/03/30	0	0.00	0	72.80	70.20	0	86	-0.01%
2022/03/28	0	0.00	0	72.90	68.30	0	86	-0.01%
2022/03/25	0	0.00	0	73.30	68.00	0	93	0.00%
2022/03/24	0	0.00	0	73.30	69.70	0	92	-0.01%
2022/03/23	0	0.00	0	73.30	69.60	0	93	-0.03%
2022/03/22	0	0.00	0.1	73.37	69.70	-0.1	93	-0.07%
2022/03/21	0	0.00	0	73.20	69.60	0	93	-0.02%
2022/03/10	0	0.00	0.1	73.00	69.90	-0.1	105	-0.05%
2022/03/07	0	0.00	0	73.00	68.00	0	106	-0.01%
2022/03/04	0	0.00	0	73.00	70.00	0	107	-0.01%
2022/03/02	0	0.00	0	73.20	69.90	0	114	0.00%
2022/02/25	0.1	69.00	0	75.30	68.40	0	117	0.04%
2022/02/24	0	69.10	0	0.00	68.50	0	120	0.02%
2022/02/23	0	71.00	0	75.00	70.90	0	126	0.02%
2022/02/22	0.1	71.40	0	75.00	70.70	0.1	130	0.09%
2022/02/21	0	0.00	0	75.00	72.30	0	135	0.00%
2022/02/16	0	0.00	0.1	79.90	72.80	-0.1	162	-0.06%
2022/02/14	0	0.00	0.1	75.00	73.20	-0.1	175	-0.03%
2022/02/09	0.1	71.60	0	0.00	71.40	0.1	212	0.05%
2022/02/08	0	0.00	0.1	78.20	71.40	-0.1	213	-0.02%
2022/01/26	0.1	68.20	0	74.20	67.30	0	220	0.02%
2022/01/25	0	69.00	0	0.00	68.20	0	223	0.00%
2022/01/21	0.1	70.70	0.1	79.26	70.70	0	232	0.00%
2022/01/20	0.1	72.00	0	0.00	72.10	0.1	245	0.06%
2022/01/19	0	0.00	0	75.00	72.20	0	252	-0.02%
2022/01/18	0.1	72.30	0.1	76.79	72.40	0	279	0.00%
2022/01/14	0	0.00	0	73.00	71.90	0	293	-0.02%
2022/01/13	0	72.20	0	0.00	73.10	0	292	0.02%
2022/01/06	0	0.00	1	75.80	75.70	-1	289	-0.35%
2021/12/28	0	0.00	0.2	78.61	77.80	-0.2	267	-0.07%
2021/12/27	0	0.00	0	76.20	73.10	0	256	0.00%
2021/12/23	0.1	74.50	0	0.00	73.30	0.1	257	0.02%
2021/12/20	0	0.00	1	70.80	70.90	-1	249	-0.40%
2021/12/17	0.1	70.90	0	0.00	70.90	0.1	250	0.02%
2021/12/16	0	0.00	0	77.80	72.00	0	250	0.00%
2021/12/15	0	0.00	0	78.00	72.00	0	250	0.00%
2021/12/14	0	72.73	0	78.20	71.30	0	251	0.01%
2021/12/13	0	0.00	0	79.20	73.70	0	249	0.00%
2021/12/09	0	0.00	0	79.10	74.20	0	249	0.00%
2021/12/07	0	0.00	0	79.00	73.10	0	242	0.00%
2021/12/03	0	0.00	0	78.00	72.50	0	242	0.00%
2021/12/02	0	0.00	0	78.00	71.80	0	242	0.00%
2021/12/01	0	0.00	0	79.20	73.00	0	240	0.00%
2021/11/29	0.1	72.60	0	0.00	71.90	0.1	238	0.02%
2021/11/26	0.1	75.39	0	0.00	74.60	0.1	237	0.02%
2021/11/25	0.1	75.50	0	0.00	77.30	0.1	234	0.02%
2021/11/23	0	78.10	0	0.00	77.40	0	231	0.02%
2021/11/17	0	0.00	0.1	78.70	77.70	-0.1	216	-0.05%
2021/11/15	0	0.00	1	74.00	74.50	-1	193	-0.52%
2021/11/10	0.1	74.20	0	0.00	74.20	0.1	186	0.05%
2021/11/09	1	78.00	1.1	77.55	76.20	-0.1	184	-0.05%
2021/11/04	0	70.00	0	0.00	70.30	0	147	0.01%
2021/11/03	0	71.50	0	0.00	69.60	0	143	0.01%
2021/11/02	0	71.50	0	0.00	70.00	0	142	0.02%
2021/11/01	1	72.40	0	0.00	71.70	1	140	0.73%
2021/10/28	0	0.00	2	73.80	71.10	-2	130	-1.54%
2021/10/26	2	72.30	2	72.00	70.80	0	111	0.00%
2021/10/22	1	57.80	1	61.60	62.20	0	75	0.00%
2021/09/24	1	61.30	0	0.00	60.50	1	93	1.06%
2021/08/27	0	0.00	1	63.10	63.00	-1	119	-0.83%
2021/08/26	1	62.80	0	0.00	62.70	1	120	0.83%
2021/08/11	0	0.00	1	67.00	66.00	-1	125	-0.80%
2021/07/22	1	72.00	1	71.70	71.10	0	204	0.00%
2021/07/13	0	0.00	1	75.00	75.00	-1	212	-0.47%
2021/07/05	1	80.10	0	0.00	79.50	1	228	0.44%
2021/06/18	10	80.10	0	0.00	80.00	10	266	3.75%
2021/06/07	0	0.00	1	82.30	81.60	-1	286	-0.35%
2021/06/03	2	84.05	1	83.60	83.60	1	295	0.34%
2021/06/02	0	0.00	1	83.90	83.40	-1	296	-0.34%
2021/05/27	1	82.70	1	81.90	82.60	0	293	0.00%
2021/05/26	1	83.50	0	0.00	83.10	1	293	0.34%
2021/05/24	0	0.00	3	79.30	80.50	-3	293	-1.02%
2021/05/21	2	78.50	1	76.70	78.20	1	295	0.34%
2021/05/20	5	77.90	5	77.24	76.60	0	297	0.00%
2021/05/19	1	74.40	1	75.30	76.40	0	299	0.00%
2021/05/18	2	72.30	1	71.70	73.50	1	302	0.33%
2021/05/17	1	68.40	2	68.90	66.90	-1	302	-0.33%
2021/05/12	1	73.90	2	76.50	73.00	-1	283	-0.35%
2021/05/11	1	84.00	0	0.00	81.10	1	272	0.37%
2021/05/10	1	88.50	1	86.40	87.50	0	266	0.00%
2021/05/07	1	85.90	0	0.00	87.20	1	266	0.37%
2021/05/06	1	88.40	0	0.00	83.40	1	263	0.38%
2021/05/04	1	88.70	1	89.70	89.50	0	255	0.00%
2021/04/22	0	0.00	3	101.50	100.50	-3	262	-1.14%
2021/04/20	2	105.00	0	0.00	103.00	2	268	0.74%
2021/04/19	1	103.00	0	0.00	102.00	1	272	0.37%
2021/04/08	1	114.50	0	0.00	111.50	1	299	0.33%
2021/04/07	0	0.00	1	104.50	111.50	-1	286	-0.35%
2021/04/06	0	106.50	0	0.00	103.50	0	271	0.00%
2021/03/29	1	103.50	0	0.00	101.00	1	271	0.37%
2021/03/02	0	0.00	1	101.00	100.50	-1	446	-0.22%
2021/02/24	2	105.25	1	103.50	103.00	1	523	0.19%
2021/02/19	1	106.00	1	106.50	106.50	0	795	0.00%
2021/02/02	0	0.00	4	97.30	97.00	-4	918	-0.44%
2021/01/11	0	0.00	2	109.00	106.50	-2	993	-0.20%
2021/01/08	0	0.00	6	115.50	113.50	-6	984	-0.61%
2021/01/06	8	121.94	0	0.00	119.00	8	976	0.82%
2020/12/24	1	114.00	1	114.50	113.50	0	979	0.00%
2020/12/11	1	118.00	1	116.00	115.50	0	1,046	0.00%
2020/12/09	6	125.00	0	0.00	124.50	6	1,088	0.55%
2020/12/08	1	124.50	0	0.00	125.50	1	1,123	0.09%
2020/12/07	0	0.00	1	125.50	122.50	-1	1,120	-0.09%
2020/12/03	6	128.42	25	130.00	127.50	-19	1,116	-1.70%
2020/12/02	3	129.50	2	130.00	129.00	1	1,110	0.09%
2020/12/01	2	125.50	1	126.50	129.50	1	1,105	0.09%
2020/11/30	10	128.90	2	128.50	128.50	8	1,095	0.73%
2020/11/27	9	134.72	1	131.50	131.50	8	1,085	0.74%
2020/11/26	0	0.00	3	127.17	129.50	-3	1,049	-0.29%
2020/11/25	2	127.50	0	0.00	125.50	2	1,039	0.19%
2020/11/24	12	127.21	2	127.50	125.00	10	1,021	0.98%
2020/11/23	4	127.50	13	126.62	125.50	-9	1,014	-0.89%
2020/11/20	4	128.00	6	127.33	128.50	-2	988	-0.20%
2020/11/19	6	123.42	5	125.40	127.00	1	942	0.11%
2020/11/18	13	123.12	5	124.30	126.00	8	898	0.89%
2020/11/17	3	117.17	1	117.50	119.00	2	770	0.26%
2020/11/16	0	0.00	2	109.25	108.50	-2	754	-0.27%
2020/11/11	1	106.50	0	0.00	105.00	1	798	0.13%
2020/11/09	2	106.25	2	104.75	105.00	0	834	0.00%
2020/10/26	5	100.50	0	0.00	100.50	5	1,092	0.46%
2020/10/21	2	103.00	0	0.00	102.50	2	1,163	0.17%
2020/10/20	1	103.50	1	101.50	101.50	0	1,186	0.00%
2020/09/29	1	107.00	1	105.50	105.50	0	1,715	0.00%
2020/09/24	2	105.00	2	104.50	105.00	0	2,171	0.00%
2020/09/18	2	122.50	0	0.00	121.00	2	2,463	0.08%
2020/09/16	1	120.50	0	0.00	121.00	1	2,535	0.04%
2020/09/15	0	0.00	1	124.50	123.00	-1	2,595	-0.04%
2020/09/14	2	118.00	0	0.00	118.50	2	2,658	0.08%
2020/09/08	0	0.00	1	123.00	121.50	-1	2,686	-0.04%
2020/09/03	0	0.00	1	130.00	129.00	-1	2,865	-0.03%
2020/08/31	1	131.00	0	0.00	130.00	1	2,963	0.03%
2020/08/20	2	132.00	0	0.00	129.00	2	3,045	0.07%
2020/08/18	1	147.00	0	0.00	146.50	1	2,990	0.03%
2020/08/17	1	149.00	1	151.00	149.50	0	2,983	0.00%
2020/08/14	1	145.00	0	0.00	145.00	1	2,997	0.03%
2020/08/12	1	146.50	1	145.00	142.50	0	3,030	0.00%
2020/08/11	1	149.50	2	151.75	147.50	-1	3,024	-0.03%
2020/08/10	2	147.00	4	146.88	146.50	-2	2,922	-0.07%
2020/08/07	0	0.00	2	144.50	143.00	-2	2,892	-0.07%
2020/08/06	1	143.50	0	0.00	143.00	1	2,895	0.03%
2020/07/31	1	135.00	1	136.00	139.50	0	2,892	0.00%
2020/07/28	1	135.50	1	137.00	132.50	0	3,026	0.00%
2020/07/27	0	0.00	2	135.75	133.00	-2	3,047	-0.07%
2020/07/23	1	145.00	1	144.50	145.50	0	3,132	0.00%
2020/07/21	2	144.00	1	144.00	142.00	1	3,307	0.03%
2020/07/20	1	139.50	0	0.00	142.50	1	3,423	0.03%
2020/07/17	1	144.50	0	0.00	139.00	1	3,440	0.03%
2020/07/15	0	0.00	1	148.50	145.50	-1	3,440	-0.03%
2020/07/14	1	145.00	0	0.00	145.00	1	3,434	0.03%
2020/07/13	1	154.00	1	155.50	152.50	0	3,437	0.00%
2020/07/10	2	150.50	7	153.71	155.00	-5	3,469	-0.14%
2020/07/09	4	166.50	3	163.83	160.00	1	3,427	0.03%
2020/07/08	6	166.25	4	168.88	167.00	2	3,394	0.06%
2020/07/07	2	158.50	0	0.00	159.00	2	3,260	0.06%
2020/07/06	4	163.00	18	162.47	162.50	-14	3,182	-0.44%
2020/07/03	11	156.00	27	159.43	161.00	-16	3,073	-0.52%
2020/07/02	13	148.42	4	149.50	148.00	9	2,825	0.32%
2020/07/01	17	149.74	12	149.21	147.00	5	2,784	0.18%
2020/06/30	0	0.00	1	148.50	145.50	-1	2,660	-0.04%
2020/06/29	0	0.00	11	143.27	141.50	-11	2,542	-0.43%
2020/06/24	14	141.61	1	140.50	143.00	13	2,518	0.52%
2020/06/23	15	141.17	16	136.66	136.50	-1	2,486	-0.04%
2020/06/22	19	142.00	18	141.64	141.50	1	2,471	0.04%
2020/06/19	4	141.50	5	143.10	143.50	-1	2,414	-0.04%
2020/06/17	20	137.80	8	137.50	138.00	12	2,310	0.52%
2020/06/16	0	0.00	10	134.50	135.00	-10	2,279	-0.44%
2020/06/12	5	127.50	5	128.00	133.00	0	2,279	0.00%
2020/06/11	7	134.57	5	143.00	133.50	2	2,290	0.09%
2020/06/10	6	145.50	3	142.17	142.50	3	2,255	0.13%
2020/06/09	2	143.75	23	141.72	143.50	-21	2,144	-0.98%
2020/06/08	3	132.50	0	0.00	133.00	3	2,065	0.15%
2020/06/05	2	137.75	0	0.00	136.00	2	2,058	0.10%
2020/06/04	12	140.13	3	138.67	140.00	9	2,055	0.44%
2020/05/28	0	0.00	1	129.00	129.00	-1	1,975	-0.05%
2020/05/27	11	132.00	0	0.00	129.50	11	1,967	0.56%
2020/05/26	1	142.00	1	138.00	136.50	0	1,934	0.00%
2020/05/22	1	145.50	0	0.00	140.00	1	1,927	0.05%
2020/05/20	16	143.38	12	141.79	141.50	4	1,881	0.21%
2020/05/19	2	139.25	5	142.20	143.50	-3	1,864	-0.16%
2020/05/18	3	135.33	1	135.50	132.50	2	1,815	0.11%
2020/05/14	11	144.50	2	145.50	140.50	9	1,786	0.50%
2020/05/12	1	140.00	0	0.00	140.00	1	1,777	0.06%
2020/05/11	1	149.50	1	146.50	145.00	0	1,780	0.00%
2020/05/06	1	154.50	3	151.83	147.00	-2	1,788	-0.11%
2020/05/04	2	151.50	2	151.75	148.50	0	1,763	0.00%
2020/04/30	3	149.00	0	0.00	146.50	3	1,742	0.17%
2020/04/28	6	149.33	6	148.17	147.50	0	1,710	0.00%
2020/04/27	5	137.00	5	139.10	143.00	0	1,628	0.00%
2020/04/24	8	128.94	7	131.00	134.00	1	1,537	0.07%
2020/04/23	4	123.88	4	127.00	125.00	0	1,440	0.00%
2020/04/22	1	113.50	2	115.25	117.00	-1	1,317	-0.08%
2020/04/21	0	0.00	1	116.00	110.50	-1	1,297	-0.08%
2020/04/17	1	115.00	4	115.75	112.00	-3	1,301	-0.23%
2020/04/16	3	114.33	0	0.00	115.50	3	1,270	0.24%
2020/04/15	3	114.67	1	113.00	113.00	2	1,234	0.16%
2020/04/14	0	0.00	1	104.00	105.00	-1	1,173	-0.09%
2020/04/08	1	100.00	1	99.70	99.50	0	1,108	0.00%
2020/03/25	0	0.00	2	78.45	78.50	-2	1,272	-0.16%
2020/03/24	1	71.40	0	0.00	71.40	1	1,282	0.08%
2020/03/20	1	70.90	0	0.00	75.20	1	1,311	0.08%
2020/03/18	0	0.00	2	82.50	75.90	-2	1,314	-0.15%
2020/03/16	0	0.00	2	93.60	93.60	-2	1,313	-0.15%
2020/03/12	2	121.00	0	0.00	113.50	2	1,418	0.14%
2020/03/02	1	130.00	1	128.00	128.00	0	1,569	0.00%
2020/02/26	1	135.50	1	137.00	136.00	0	1,569	0.00%
2020/02/21	1	136.00	0	0.00	136.00	1	1,566	0.06%
2020/02/20	0	0.00	1	140.00	140.00	-1	1,563	-0.06%
2020/02/19	1	143.00	1	143.00	143.00	0	1,634	0.00%
2020/02/10	1	135.50	0	0.00	138.50	1	1,685	0.06%
2020/02/07	0	0.00	1	143.00	134.50	-1	1,672	-0.06%
2020/02/06	1	139.50	1	140.50	139.50	0	1,641	0.00%
2020/02/05	1	138.00	4	137.75	136.00	-3	1,616	-0.19%
2020/02/04	2	127.00	0	0.00	127.00	2	1,560	0.13%
2020/01/13	1	160.50	1	163.00	168.00	0	1,463	0.00%
2020/01/03	0	0.00	2	176.00	171.50	-2	1,536	-0.13%
2020/01/02	2	176.00	1	174.50	176.00	1	1,559	0.06%
2019/12/31	1	170.00	0	0.00	169.00	1	1,589	0.06%
2019/12/30	0	0.00	1	170.00	170.00	-1	1,652	-0.06%
2019/12/27	1	174.00	0	0.00	173.00	1	1,649	0.06%
2019/12/26	3	179.83	1	175.00	173.50	2	1,615	0.12%
2019/12/25	0	0.00	2	177.25	176.00	-2	1,540	-0.13%
2019/12/24	3	171.17	3	172.67	173.00	0	1,503	0.00%
2019/12/23	0	0.00	2	165.00	166.00	-2	1,462	-0.14%
2019/12/20	0	0.00	1	166.50	166.00	-1	1,505	-0.07%
2019/12/18	7	168.86	7	171.64	167.00	0	1,504	0.00%
2019/12/16	1	165.00	0	0.00	169.00	1	1,497	0.07%
2019/12/13	2	172.50	1	165.50	166.50	1	1,492	0.07%
2019/12/12	9	167.33	5	168.60	172.00	4	1,470	0.27%
2019/12/11	2	167.00	1	167.50	166.00	1	1,444	0.07%
2019/12/10	3	170.67	0	0.00	173.00	3	1,422	0.21%
2019/12/09	1	172.00	1	174.00	172.00	0	1,383	0.00%
2019/12/06	0	0.00	1	160.00	169.00	-1	1,306	-0.08%
2019/12/05	1	157.00	6	156.50	154.00	-5	1,229	-0.41%
2019/12/04	0	0.00	2	154.75	153.00	-2	1,246	-0.16%
2019/12/02	1	150.50	0	0.00	148.00	1	1,215	0.08%
2019/11/27	0	0.00	3	150.50	149.50	-3	1,213	-0.25%
2019/11/25	1	142.50	1	144.50	143.00	0	1,197	0.00%
2019/11/22	1	144.00	1	143.00	142.50	0	1,216	0.00%
2019/11/21	2	145.25	3	146.50	147.50	-1	1,215	-0.08%
2019/11/20	2	146.25	1	149.00	144.50	1	1,221	0.08%
2019/11/19	10	149.80	1	149.50	147.00	9	1,241	0.72%
2019/11/18	17	156.12	16	155.09	145.50	1	1,346	0.07%
2019/11/15	2	148.50	3	151.50	150.50	-1	1,314	-0.08%
2019/11/14	11	147.14	15	149.13	151.00	-4	1,299	-0.31%
2019/11/07	1	135.00	1	132.50	132.00	0	1,277	0.00%
2019/11/01	1	137.50	1	135.00	137.00	0	1,358	0.00%
2019/10/31	2	137.00	4	138.00	136.00	-2	1,367	-0.15%
2019/10/30	0	0.00	1	136.50	135.50	-1	1,380	-0.07%
2019/10/29	2	137.25	0	0.00	135.50	2	1,383	0.14%
2019/10/28	0	0.00	2	140.75	141.50	-2	1,385	-0.14%
2019/10/25	2	138.75	1	140.00	138.00	1	1,383	0.07%
2019/10/24	0	0.00	1	134.50	137.50	-1	1,382	-0.07%
2019/10/21	1	128.00	0	0.00	128.00	1	1,408	0.07%
2019/10/16	1	141.00	1	136.50	135.00	0	1,454	0.00%
2019/10/15	2	137.25	0	0.00	137.00	2	1,465	0.14%
2019/10/14	5	145.50	1	146.00	140.50	4	1,494	0.27%
2019/10/09	5	141.70	5	143.60	144.00	0	1,459	0.00%
2019/10/08	1	135.00	2	137.00	135.50	-1	1,400	-0.07%
2019/10/07	4	137.13	3	136.50	134.50	1	1,387	0.07%
2019/10/04	1	136.50	3	134.33	140.50	-2	1,385	-0.14%
2019/10/03	1	129.00	1	129.50	128.00	0	1,330	0.00%
2019/10/01	2	125.50	2	126.00	126.00	0	1,373	0.00%
2019/09/26	2	128.75	0	0.00	128.50	2	1,405	0.14%
2019/09/25	0	0.00	2	132.50	129.00	-2	1,425	-0.14%
2019/09/20	0	0.00	1	127.00	125.00	-1	1,363	-0.07%
2019/09/19	1	117.50	0	0.00	116.50	1	1,335	0.07%
2019/09/16	0	0.00	1	122.00	122.00	-1	1,319	-0.08%
2019/09/10	0	0.00	1	123.00	121.00	-1	1,307	-0.08%
2019/09/09	2	119.50	1	119.50	119.50	1	1,296	0.08%
2019/09/06	3	127.00	0	0.00	119.50	3	1,285	0.23%
2019/09/04	1	132.50	1	136.00	136.50	0	1,234	0.00%
2019/09/03	1	134.00	1	136.50	134.50	0	1,231	0.00%
2019/09/02	1	133.50	0	0.00	139.00	1	1,230	0.08%
2019/08/30	1	132.50	2	133.75	132.50	-1	1,217	-0.08%
2019/08/29	1	135.00	0	0.00	133.00	1	1,212	0.08%
2019/08/28	1	136.50	1	136.50	137.00	0	1,200	0.00%
2019/08/27	1	138.00	1	140.00	141.00	0	1,189	0.00%
2019/08/22	1	135.50	2	139.50	140.50	-1	1,152	-0.09%
2019/08/21	6	135.83	5	136.40	141.00	1	1,121	0.09%
2019/08/20	4	123.00	5	126.10	129.00	-1	1,003	-0.10%
2019/08/19	2	114.50	1	116.00	117.50	1	955	0.10%
2019/08/13	3	115.00	3	116.50	113.50	0	894	0.00%
2019/08/12	2	115.75	2	117.50	114.50	0	889	0.00%
2019/08/08	1	112.50	3	116.83	119.00	-2	855	-0.23%
2019/08/07	0	0.00	3	115.17	111.50	-3	825	-0.36%
2019/08/02	2	111.75	0	0.00	108.50	2	776	0.26%
2019/07/23	3	115.00	0	0.00	107.50	3	747	0.40%
2019/07/22	1	108.50	2	110.00	110.00	-1	721	-0.14%
2019/07/19	2	108.00	1	109.50	108.00	1	705	0.14%
2019/07/18	1	108.00	2	109.50	107.00	-1	721	-0.14%
2019/07/17	1	102.00	1	103.00	107.00	0	707	0.00%
2019/07/16	2	106.75	1	110.00	105.50	1	698	0.14%
2019/07/15	1	102.50	0	0.00	104.00	1	667	0.15%
2019/07/12	0	0.00	1	98.80	102.00	-1	667	-0.15%
2019/07/11	1	100.00	0	0.00	102.00	1	660	0.15%
2019/07/10	1	98.40	2	99.25	99.50	-1	648	-0.15%
2019/07/08	0	0.00	1	92.00	94.10	-1	609	-0.16%
2019/07/05	1	90.60	10	90.30	90.60	-9	590	-1.52%
2019/07/02	10	85.62	0	0.00	85.00	10	574	1.74%
2019/07/01	2	78.60	0	0.00	82.80	2	595	0.34%
2019/06/24	0	0.00	1	78.20	77.50	-1	688	-0.15%
2019/05/22	0	0.00	2	68.20	66.00	-2	1,153	-0.17%
2019/05/21	2	66.20	0	0.00	68.20	2	1,214	0.16%
2019/05/20	0	0.00	1	63.70	64.20	-1	1,219	-0.08%
2019/04/19	0	0.00	1	84.50	82.60	-1	1,880	-0.05%
2019/04/15	1	87.30	3	86.30	87.50	-2	2,254	-0.09%
2019/04/08	1	87.80	0	0.00	88.30	1	2,548	0.04%
2019/04/03	1	90.70	1	89.70	87.10	0	2,618	0.00%
2019/03/29	0	0.00	1	82.40	81.30	-1	2,844	-0.04%
2019/03/27	1	84.00	0	0.00	82.10	1	2,944	0.03%
2019/03/20	1	82.80	0	0.00	81.60	1	3,212	0.03%
2019/03/19	0	0.00	1	81.90	82.70	-1	3,231	-0.03%
2019/03/14	1	79.00	0	0.00	77.00	1	3,248	0.03%
2019/03/12	1	77.30	1	78.10	76.50	0	3,279	0.00%
2019/03/07	3	72.53	3	75.77	74.00	0	3,244	0.00%
2019/03/05	1	81.40	1	82.50	80.80	0	3,200	0.00%
2019/02/27	2	86.50	0	0.00	86.50	2	3,157	0.06%
2019/02/26	1	87.20	4	88.03	86.00	-3	3,142	-0.10%
2019/02/25	1	93.20	2	92.50	93.50	-1	3,106	-0.03%
2019/02/21	2	88.05	0	0.00	86.40	2	2,993	0.07%
2019/02/19	0	0.00	1	80.90	80.80	-1	2,867	-0.03%
2019/02/18	1	80.40	0	0.00	81.00	1	2,855	0.04%
2019/02/13	0	0.00	3	87.43	86.50	-3	2,774	-0.11%
2019/02/12	2	84.45	0	0.00	88.00	2	2,730	0.07%
2019/01/29	0	0.00	3	84.60	83.50	-3	2,613	-0.11%
2019/01/28	4	83.93	1	84.50	83.60	3	2,586	0.12%
2019/01/25	0	0.00	11	83.19	81.80	-11	2,537	-0.43%
2019/01/24	8	83.08	1	83.00	83.30	7	2,506	0.28%
2019/01/23	4	80.90	1	81.30	82.00	3	2,470	0.12%
2019/01/22	2	80.90	0	0.00	81.30	2	2,443	0.08%
2019/01/18	1	78.70	2	77.95	78.70	-1	2,343	-0.04%
2019/01/17	0	0.00	1	80.20	77.50	-1	2,311	-0.04%
2019/01/15	0	0.00	2	84.00	84.20	-2	2,184	-0.09%
2019/01/14	0	0.00	1	86.00	85.30	-1	2,138	-0.05%
2019/01/11	4	86.98	0	0.00	87.00	4	2,097	0.19%
2019/01/09	2	83.60	2	81.00	85.10	0	1,937	0.00%
2019/01/08	1	82.80	2	82.85	87.60	-1	1,756	-0.06%
2019/01/07	1	78.40	0	0.00	79.70	1	1,629	0.06%
2019/01/03	2	78.15	0	0.00	75.00	2	1,527	0.13%
2019/01/02	0	0.00	2	73.70	78.00	-2	1,459	-0.14%
2018/12/26	0	0.00	1	79.20	72.60	-1	1,201	-0.08%
2018/12/25	3	83.77	2	82.60	80.60	1	1,103	0.09%
2018/12/24	0	0.00	5	79.86	82.50	-5	923	-0.54%
2018/12/22	2	72.80	0	0.00	75.00	2	822	0.24%
2018/12/18	5	71.70	0	0.00	70.90	5	576	0.87%
2018/12/17	2	70.05	0	0.00	73.20	2	501	0.40%
2018/12/14	6	68.17	13	70.62	70.40	-7	456	-1.53%
2018/12/13	1	66.50	1	66.10	66.50	0	357	0.00%
2018/12/11	5	56.20	0	0.00	56.70	5	257	1.94%
2018/12/10	4	58.00	4	57.85	55.10	0	232	0.00%
2018/12/07	1	55.10	1	55.90	55.00	0	189	0.00%
2018/11/30	0	0.00	1	49.90	48.35	-1	111	-0.90%
2018/11/29	2	48.55	1	49.05	48.90	1	103	0.96%
2018/11/19	2	39.50	2	39.95	40.30	0	102	0.00%
2018/11/15	2	40.10	2	40.53	40.50	0	110	0.00%
2018/09/10	0	0.00	1	49.05	46.60	-1	169	-0.59%
2018/08/29	1	53.00	0	0.00	52.10	1	277	0.36%
2018/08/28	0	0.00	1	52.00	51.40	-1	284	-0.35%
2018/08/22	1	48.50	0	0.00	48.90	1	299	0.33%
2018/06/29	0	0.00	1	53.20	54.40	-1	430	-0.23%
2018/06/28	1	52.20	0	0.00	52.30	1	427	0.23%
2018/06/27	0	0.00	1	54.20	52.90	-1	437	-0.23%
2018/06/25	1	53.30	0	0.00	53.20	1	454	0.22%
2018/06/01	0	0.00	1	56.30	55.50	-1	460	-0.22%
2018/05/25	1	55.10	0	0.00	55.20	1	542	0.18%
2018/05/24	0	0.00	1	56.00	56.00	-1	540	-0.18%
2018/05/23	1	57.80	1	56.60	56.70	0	538	0.00%
2018/05/16	0	0.00	2	50.00	51.90	-2	496	-0.40%
2018/05/14	0	0.00	1	50.20	49.10	-1	505	-0.20%
2018/04/26	1	55.80	1	57.00	52.70	0	530	0.00%
2018/04/25	1	56.10	0	0.00	56.30	1	527	0.19%
2018/04/20	1	65.00	1	62.80	62.60	0	524	0.00%
2018/03/31	1	72.50	0	0.00	72.20	1	658	0.15%
2018/03/26	0	0.00	3	68.90	68.50	-3	662	-0.45%
2018/03/19	1	76.00	1	75.30	75.30	0	643	0.00%
2018/03/14	0	0.00	2	66.65	66.60	-2	559	-0.36%
2018/03/08	1	67.20	0	0.00	66.90	1	598	0.17%
2018/03/06	1	71.10	2	71.55	70.00	-1	639	-0.16%
2018/03/02	2	71.45	0	0.00	70.30	2	618	0.32%
2018/03/01	0	0.00	1	66.00	66.60	-1	562	-0.18%
2018/02/21	1	61.60	0	0.00	61.80	1	566	0.18%
2018/02/05	3	67.87	0	0.00	67.50	3	556	0.54%
2018/01/29	1	81.10	1	82.00	82.00	0	567	0.00%
2018/01/25	0	0.00	1	81.00	82.00	-1	590	-0.17%
2018/01/24	1	81.50	0	0.00	82.30	1	597	0.17%
2018/01/23	0	0.00	1	81.10	81.30	-1	604	-0.17%
2018/01/22	0	0.00	1	81.90	81.90	-1	625	-0.16%
2018/01/19	1	81.10	0	0.00	81.10	1	648	0.15%
2018/01/16	0	0.00	1	83.00	83.10	-1	697	-0.14%
2018/01/15	0	0.00	2	88.00	86.30	-2	704	-0.28%
2018/01/12	3	87.90	0	0.00	87.00	3	711	0.42%
2018/01/09	2	82.25	2	82.60	83.50	0	739	0.00%
2018/01/05	1	88.70	0	0.00	88.10	1	818	0.12%
2018/01/04	1	93.60	0	0.00	90.20	1	826	0.12%
2018/01/03	0	0.00	1	92.30	90.10	-1	851	-0.12%