統新 (6426)-元大-清水券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.8
漲跌
▲0.1
漲幅
+0.15%
成交量
58張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	67.20	0	0.00	65.80	0	373	0.00%
2024/04/15	0	0.00	1	66.60	66.70	-1	391	-0.26%
2024/04/12	1	68.30	0	0.00	68.00	1	396	0.25%
2024/03/21	2	69.20	0	0.00	68.90	2	480	0.42%
2024/03/20	1	69.40	0	0.00	68.70	1	485	0.21%
2024/03/13	0	0.00	8	69.93	69.40	-8	524	-1.52%
2024/03/12	0	0.00	2	71.80	71.60	-2	537	-0.37%
2024/03/08	3	72.60	1	77.90	72.60	2	569	0.35%
2024/03/07	3	79.23	0	0.00	76.80	3	662	0.45%
2024/03/06	4	79.00	0	0.00	80.00	4	696	0.57%
2024/03/04	0	0.00	7	76.80	77.30	-7	700	-1.00%
2024/02/29	0	0.00	2	80.00	78.00	-2	688	-0.29%
2024/02/26	1	73.00	0	0.00	72.40	1	597	0.17%
2024/02/22	3	72.77	0	0.00	71.90	3	604	0.50%
2024/02/19	3	71.87	0	0.00	72.00	3	618	0.49%
2024/02/16	2	72.00	0	0.00	72.10	2	627	0.32%
2024/02/01	0	0.00	1	70.00	70.00	-1	644	-0.16%
2024/01/15	1	70.00	0	0.00	71.50	1	706	0.14%
2024/01/11	0	0.00	1	70.10	69.80	-1	725	-0.14%
2024/01/09	1	71.00	0	0.00	70.30	1	749	0.13%
2023/12/29	1	74.40	3	74.30	74.20	-2	763	-0.26%
2023/12/28	1	75.40	1	75.30	74.30	0	762	0.00%
2023/12/27	1	78.60	0	0.00	78.40	1	752	0.13%
2023/12/26	1	72.50	0	0.00	72.80	1	727	0.14%
2023/12/15	0	0.00	1	77.10	76.60	-1	735	-0.14%
2023/12/13	1	77.80	0	0.00	76.70	1	748	0.13%
2023/12/12	1	79.40	0	0.00	77.50	1	800	0.12%
2023/12/11	4	79.50	2	81.40	79.40	2	859	0.23%
2023/12/07	1	81.50	0	0.00	81.50	1	874	0.11%
2023/12/06	4	83.20	0	0.00	82.70	4	876	0.46%
2023/12/05	1	85.70	1	84.70	84.40	0	885	0.00%
2023/12/04	1	92.00	0	0.00	90.10	1	866	0.12%
2023/12/01	0	0.00	2	90.20	90.40	-2	774	-0.26%
2023/11/29	0	0.00	4	82.75	81.40	-4	708	-0.56%
2023/11/27	0	0.00	8	77.40	77.50	-8	675	-1.18%
2023/11/24	1	79.00	0	0.00	78.50	1	671	0.15%
2023/11/23	0	0.00	2	79.70	78.00	-2	668	-0.30%
2023/11/14	2	76.70	0	0.00	76.60	2	658	0.30%
2023/10/25	0	0.00	2	76.10	75.70	-2	691	-0.29%
2023/10/18	9	75.04	1	73.30	73.30	8	690	1.16%
2023/10/17	0	0.00	2	74.50	74.30	-2	672	-0.30%
2023/10/16	1	73.50	0	0.00	73.50	1	669	0.15%
2023/10/12	1	72.00	0	0.00	72.40	1	675	0.15%
2023/10/11	2	72.90	0	0.00	71.50	2	685	0.29%
2023/10/06	0	0.00	3	74.60	74.60	-3	680	-0.44%
2023/10/02	0	0.00	2	71.60	71.80	-2	884	-0.23%
2023/09/27	4	71.15	0	0.00	70.40	4	896	0.45%
2023/09/26	0	0.00	1	74.50	72.10	-1	898	-0.11%
2023/09/22	1	74.00	0	0.00	74.10	1	890	0.11%
2023/09/20	0	0.00	1	75.90	74.20	-1	884	-0.11%
2023/09/19	1	75.20	0	0.00	75.20	1	878	0.11%
2023/09/18	0	0.00	1	76.70	76.10	-1	868	-0.12%
2023/09/15	10	80.02	6	78.27	77.50	4	852	0.47%
2023/09/14	0	0.00	3	80.10	80.30	-3	791	-0.38%
2023/09/13	0	0.00	2	71.65	73.00	-2	719	-0.28%
2023/09/12	2	70.90	0	0.00	71.00	2	712	0.28%
2023/09/11	1	73.50	1	71.40	72.60	0	687	0.00%
2023/09/08	1	70.80	2	71.50	71.30	-1	665	-0.15%
2023/09/06	0	0.00	2	69.90	69.10	-2	633	-0.32%
2023/09/01	1	67.10	1	68.00	67.10	0	614	0.00%
2023/08/30	1	67.60	1	67.30	67.30	0	609	0.00%
2023/08/29	1	66.40	0	0.00	66.70	1	609	0.16%
2023/08/23	0	0.00	2	69.55	69.90	-2	582	-0.34%
2023/08/18	1	67.50	0	0.00	66.50	1	563	0.18%
2023/08/16	1	68.20	0	0.00	68.30	1	555	0.18%
2023/08/15	0	0.00	2	68.20	68.00	-2	552	-0.36%
2023/08/09	0	0.00	0	65.00	64.80	0	532	0.00%
2023/08/08	2	65.60	0	0.00	65.50	2	530	0.38%
2023/07/31	1	72.00	0	0.00	69.30	1	511	0.20%
2023/07/28	8	73.18	15	74.53	73.50	-7	495	-1.41%
2023/07/27	5	69.64	0	0.00	70.20	5	439	1.14%
2023/07/26	0	0.00	2	69.00	68.40	-2	418	-0.48%
2023/07/18	2	65.80	1	68.10	65.50	1	385	0.26%
2023/07/17	1	66.80	0	0.00	66.70	1	379	0.26%
2023/07/14	2	67.70	0	0.00	66.50	2	373	0.54%
2023/07/12	1	68.60	0	0.00	71.10	1	347	0.29%
2023/07/10	1	75.80	0	0.00	75.20	1	277	0.36%
2023/07/07	3	66.30	6	69.57	70.20	-3	176	-1.70%
2023/07/04	0	0.00	3	63.60	63.70	-3	102	-2.91%
2023/05/30	3	62.53	0	0.00	62.50	3	159	1.88%
2023/05/12	1	59.00	0	0.00	59.30	1	159	0.63%
2023/05/09	2	60.60	0	0.00	60.60	2	161	1.24%
2023/04/21	2	63.00	0	0.00	62.60	2	178	1.12%
2023/04/20	2	64.10	0	0.00	64.10	2	190	1.05%
2023/04/18	0	0.00	2	67.30	66.90	-2	186	-1.07%
2023/04/11	2	63.80	0	0.00	64.20	2	178	1.12%
2023/03/27	0	0.00	1	67.80	67.20	-1	180	-0.55%
2023/03/21	1	66.60	0	0.00	67.00	1	189	0.53%
2023/03/06	0	0.00	3	63.80	63.80	-3	272	-1.10%
2023/03/03	1	62.00	0	0.00	62.10	1	271	0.37%
2023/02/14	2	62.30	10	62.30	62.20	-8	280	-2.85%
2023/01/17	0	0.00	1	61.60	61.40	-1	290	-0.34%
2023/01/13	0	0.00	1	61.00	61.30	-1	291	-0.34%
2023/01/10	1	65.30	1	65.10	65.10	0	285	0.00%
2022/12/20	2	64.10	0	0.00	61.60	2	314	0.64%
2022/12/02	1	76.00	1	76.00	74.70	0	321	0.00%
2022/12/01	0	0.00	11	74.64	74.00	-11	306	-3.59%
2022/11/30	1	72.00	1	71.90	71.70	0	293	0.00%
2022/11/29	5	70.20	4	70.25	70.00	1	267	0.37%
2022/11/28	1	63.70	1	66.60	66.60	0	230	0.00%
2022/11/22	1	60.80	5	60.52	60.50	-4	261	-1.53%
2022/11/17	0	0.00	1	62.90	63.10	-1	348	-0.29%
2022/11/11	1	60.60	0	0.00	61.50	1	415	0.24%
2022/10/18	0	0.00	1	63.60	63.10	-1	669	-0.15%
2022/10/05	0	0.00	1	75.00	74.50	-1	650	-0.15%
2022/09/22	5	77.00	0	0.00	77.50	5	615	0.81%
2022/09/19	1	77.00	0	0.00	79.10	1	599	0.17%
2022/09/16	1	77.00	0	0.00	78.70	1	596	0.17%
2022/09/15	1	79.00	0	0.00	79.00	1	594	0.17%
2022/09/13	1	82.90	0	0.00	80.90	1	588	0.17%
2022/09/08	0	0.00	0.1	78.30	80.00	-0.1	580	-0.02%
2022/09/01	1	85.30	0	0.00	83.20	1	549	0.18%
2022/08/31	3	87.63	0	0.00	87.10	3	539	0.56%
2022/08/26	10	88.60	10	92.75	87.60	0	507	0.00%
2022/08/25	1	88.60	0	0.00	89.40	1	477	0.21%
2022/08/24	1	86.70	1	88.60	88.60	0	457	0.00%
2022/08/22	0.1	87.30	0	0.00	85.70	0.1	406	0.02%
2022/08/18	2	85.70	1	86.40	86.50	1	375	0.27%
2022/08/16	1	82.70	1	80.30	80.30	0	306	0.00%
2022/08/15	2	80.25	2	80.70	82.20	0	282	0.00%
2022/08/12	0	0.00	24	78.61	78.90	-24	206	-11.63%
2022/08/10	0	0.00	2	72.35	70.70	-2	165	-1.21%
2022/08/09	1	72.90	1	73.40	69.10	0	133	0.00%
2022/08/04	0	0.00	2	61.20	61.20	-2	67	-2.97%
2022/07/15	2	58.10	0	0.00	59.20	2	53	3.72%
2022/07/06	0	0.00	1	54.00	54.00	-1	53	-1.86%
2022/06/17	0	0.00	6	65.32	65.50	-6	62	-9.58%
2022/06/16	0	0.00	9	68.60	65.10	-9	61	-14.59%
2022/06/13	15	67.00	0	0.00	66.90	15	56	26.32%
2022/06/01	1	64.50	0	0.00	67.30	1	57	1.75%
2022/05/23	0	0.00	1	65.00	64.20	-1	54	-1.82%
2022/05/12	0	0.00	2	63.65	62.90	-2	56	-3.55%
2022/05/11	0	0.00	1	64.40	64.30	-1	59	-1.69%
2022/05/09	0	0.00	6	65.77	65.70	-6	59	-10.02%
2022/05/06	2	68.20	0	0.00	67.70	2	59	3.36%
2022/05/05	5	68.60	0	0.00	68.60	5	59	8.45%
2022/04/15	1	72.10	0	0.00	70.20	1	63	1.56%
2022/04/14	1	74.30	0	0.00	72.30	1	64	1.55%
2022/04/11	1	76.00	1	76.60	75.20	0	64	0.00%
2022/04/08	8	75.09	0	0.00	76.00	8	65	12.21%
2022/04/07	0	0.00	1	75.00	73.90	-1	68	-1.46%
2022/04/01	18	69.97	0	0.00	71.30	18	87	20.63%
2022/03/31	0.3	72.60	0	0.00	69.50	0.3	86	0.37%
2022/03/18	0	0.00	1	69.80	70.00	-1	95	-1.04%
2022/03/14	1	69.30	0	0.00	69.60	1	103	0.96%
2021/12/29	1	78.20	1	76.80	76.90	0	282	0.00%
2021/11/02	0	0.00	0	71.90	70.00	0	142	0.00%
2021/10/28	1	74.00	12	72.08	71.10	-11	130	-8.45%
2021/10/27	1	69.80	0	69.40	69.00	1	117	0.81%
2021/10/26	3.1	71.82	3	72.33	70.80	0.1	111	0.04%
2021/10/25	10	65.00	1	68.40	68.40	9	85	10.54%
2021/10/22	0	0.00	1	61.60	62.20	-1	75	-1.32%
2021/05/28	0	0.00	11	82.32	82.90	-11	294	-3.74%
2021/05/18	0	0.00	1	73.50	73.50	-1	302	-0.33%
2021/04/29	0	0.00	0.2	99.50	100.00	-0.2	251	-0.06%
2021/04/26	0	0.00	1	100.00	99.80	-1	254	-0.39%
2021/04/22	1	102.50	0	0.00	100.50	1	262	0.38%
2021/04/20	1	103.00	0	0.00	103.00	1	268	0.37%
2021/04/19	0	0.00	1	102.50	102.00	-1	272	-0.37%
2021/04/15	0	0.00	0.2	105.50	104.50	-0.2	290	-0.05%
2021/04/14	1	107.50	1	104.50	104.50	0	295	0.00%
2021/04/08	1	114.00	2	113.00	111.50	-1	299	-0.33%
2021/03/23	0	0.00	1	105.00	103.00	-1	278	-0.36%
2021/03/22	0.3	102.00	0	0.00	103.00	0.3	274	0.11%
2021/03/18	1	101.00	0	0.00	100.50	1	277	0.36%
2021/03/04	15	99.20	0	0.00	98.70	15	371	4.04%
2021/02/18	1	103.00	1	103.50	104.00	0	864	0.00%
2021/02/03	0	0.00	1	96.20	96.80	-1	916	-0.11%
2021/01/19	2	101.50	1	102.00	100.50	1	1,008	0.10%
2021/01/15	2	102.50	0	0.00	100.00	2	1,003	0.20%
2021/01/13	0	0.00	2	104.00	104.00	-2	997	-0.20%
2021/01/12	1	105.50	0	0.00	103.00	1	994	0.10%
2021/01/11	1	110.00	2	110.25	106.50	-1	993	-0.10%
2021/01/08	2	114.50	0	0.00	113.50	2	984	0.20%
2021/01/06	1	121.00	1	120.00	119.00	0	976	0.00%
2020/12/10	2	121.00	0	0.00	119.50	2	1,068	0.19%
2020/12/08	0	0.00	1	125.50	125.50	-1	1,123	-0.09%
2020/12/07	1	122.50	1	123.50	122.50	0	1,120	0.00%
2020/12/04	0	0.00	1	128.00	126.50	-1	1,119	-0.09%
2020/11/27	0	0.00	5	133.00	131.50	-5	1,085	-0.46%
2020/11/20	1	130.00	0	0.00	128.50	1	988	0.10%
2020/11/18	3	121.50	2	122.75	126.00	1	898	0.11%
2020/11/10	0	0.00	1	103.00	103.00	-1	806	-0.12%
2020/11/03	0	0.00	1	100.00	101.00	-1	1,042	-0.10%
2020/11/02	2	99.95	1	102.50	97.50	1	1,062	0.09%
2020/10/29	1	94.10	0	0.00	93.10	1	1,082	0.09%
2020/10/27	1	97.30	0	0.00	97.40	1	1,091	0.09%
2020/09/24	1	105.50	0	0.00	105.00	1	2,171	0.05%
2020/09/23	1	113.00	0	0.00	112.50	1	2,193	0.05%
2020/09/22	1	113.50	0	0.00	114.50	1	2,315	0.04%
2020/09/15	0	0.00	1	124.00	123.00	-1	2,595	-0.04%
2020/09/14	2	113.25	1	118.50	118.50	1	2,658	0.04%
2020/09/11	2	110.25	0	0.00	108.00	2	2,652	0.08%
2020/09/07	1	123.50	0	0.00	123.00	1	2,707	0.04%
2020/09/04	2	125.75	0	0.00	126.00	2	2,754	0.07%
2020/09/01	1	131.00	1	132.00	132.00	0	2,971	0.00%
2020/08/28	0	0.00	1	133.50	132.00	-1	2,992	-0.03%
2020/08/27	1	133.50	1	132.50	132.50	0	3,002	0.00%
2020/08/21	1	128.50	0	0.00	132.00	1	3,027	0.03%
2020/08/20	1	129.00	0	0.00	129.00	1	3,045	0.03%
2020/08/19	1	148.00	3	145.17	143.00	-2	3,006	-0.07%
2020/08/18	2	147.25	0	0.00	146.50	2	2,990	0.07%
2020/08/17	1	151.00	1	149.00	149.50	0	2,983	0.00%
2020/08/12	0	0.00	12	145.04	142.50	-12	3,030	-0.40%
2020/08/11	2	152.00	2	151.00	147.50	0	3,024	0.00%
2020/08/10	4	146.38	2	147.25	146.50	2	2,922	0.07%
2020/08/07	0	0.00	1	147.00	143.00	-1	2,892	-0.03%
2020/08/05	2	144.00	8	146.31	145.50	-6	2,892	-0.21%
2020/08/04	5	136.50	0	0.00	136.00	5	2,868	0.17%
2020/07/31	2	139.50	0	0.00	139.50	2	2,892	0.07%
2020/07/27	0	0.00	1	135.00	133.00	-1	3,047	-0.03%
2020/07/23	0	0.00	1	143.00	145.50	-1	3,132	-0.03%
2020/07/22	9	143.39	0	0.00	143.00	9	3,216	0.28%
2020/07/17	1	139.00	1	143.00	139.00	0	3,440	0.00%
2020/07/15	4	150.75	4	149.00	145.50	0	3,440	0.00%
2020/07/14	2	149.50	0	0.00	145.00	2	3,434	0.06%
2020/07/10	0	0.00	2	153.00	155.00	-2	3,469	-0.06%
2020/07/09	3	166.33	0	0.00	160.00	3	3,427	0.09%
2020/07/08	3	168.33	1	169.00	167.00	2	3,394	0.06%
2020/07/07	0	0.00	3	161.83	159.00	-3	3,260	-0.09%
2020/07/06	2	161.25	3	163.00	162.50	-1	3,182	-0.03%
2020/07/03	7	155.21	25	160.74	161.00	-18	3,073	-0.59%
2020/07/02	22	150.50	2	148.25	148.00	20	2,825	0.71%
2020/07/01	4	149.75	6	149.50	147.00	-2	2,784	-0.07%
2020/06/30	3	146.50	10	147.35	145.50	-7	2,660	-0.26%
2020/06/29	2	141.50	0	0.00	141.50	2	2,542	0.08%
2020/06/24	2	140.25	2	142.75	143.00	0	2,518	0.00%
2020/06/22	1	142.00	4	142.50	141.50	-3	2,471	-0.12%
2020/06/19	1	140.00	0	0.00	143.50	1	2,414	0.04%
2020/06/17	1	139.50	2	140.00	138.00	-1	2,310	-0.04%
2020/06/11	5	139.60	2	142.00	133.50	3	2,290	0.13%
2020/06/10	2	144.25	2	144.75	142.50	0	2,255	0.00%
2020/06/09	3	143.17	13	140.58	143.50	-10	2,144	-0.47%
2020/06/08	0	0.00	1	132.00	133.00	-1	2,065	-0.05%
2020/06/05	1	138.00	0	0.00	136.00	1	2,058	0.05%
2020/06/04	0	0.00	1	135.00	140.00	-1	2,055	-0.05%
2020/06/03	1	133.50	0	0.00	135.00	1	2,029	0.05%
2020/05/29	0	0.00	3	129.67	133.50	-3	1,994	-0.15%
2020/05/28	1	130.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	13	131.69	0	0.00	129.50	13	1,967	0.66%
2020/05/25	1	139.50	0	0.00	138.50	1	1,930	0.05%
2020/05/21	0	0.00	1	149.50	143.00	-1	1,914	-0.05%
2020/05/20	4	142.00	2	144.25	141.50	2	1,881	0.11%
2020/05/19	9	136.39	2	137.25	143.50	7	1,864	0.38%
2020/05/15	2	143.00	6	143.42	141.00	-4	1,798	-0.22%
2020/05/14	4	146.00	3	145.00	140.50	1	1,786	0.06%
2020/05/13	1	140.50	1	142.50	143.50	0	1,762	0.00%
2020/05/11	6	145.92	6	146.67	145.00	0	1,780	0.00%
2020/05/06	0	0.00	1	158.50	147.00	-1	1,788	-0.06%
2020/05/05	4	150.88	3	148.00	152.00	1	1,735	0.06%
2020/05/04	4	147.13	4	148.00	148.50	0	1,763	0.00%
2020/04/30	9	151.78	9	148.83	146.50	0	1,742	0.00%
2020/04/29	6	151.17	6	148.58	149.50	0	1,726	0.00%
2020/04/28	16	146.81	11	148.23	147.50	5	1,710	0.29%
2020/04/27	20	142.38	21	140.79	143.00	-1	1,628	-0.06%
2020/04/24	8	126.56	8	128.56	134.00	0	1,537	0.00%
2020/04/23	0	0.00	5	128.00	125.00	-5	1,440	-0.35%
2020/04/17	7	116.86	4	114.38	112.00	3	1,301	0.23%
2020/04/15	1	109.50	6	114.00	113.00	-5	1,234	-0.40%
2020/04/08	5	100.50	0	0.00	99.50	5	1,108	0.45%
2020/03/26	0	0.00	3	80.00	84.00	-3	1,281	-0.23%
2020/03/24	0	0.00	1	73.90	71.40	-1	1,282	-0.08%
2020/03/20	1	70.80	0	0.00	75.20	1	1,311	0.08%
2020/03/17	1	86.00	1	84.30	84.30	0	1,321	0.00%
2020/03/16	0	0.00	1	94.60	93.60	-1	1,313	-0.08%
2020/03/12	1	121.00	0	0.00	113.50	1	1,418	0.07%
2020/03/06	1	128.50	0	0.00	130.00	1	1,538	0.07%
2020/03/04	1	128.00	0	0.00	128.00	1	1,546	0.06%
2020/03/03	0	0.00	1	132.00	129.00	-1	1,559	-0.06%
2020/03/02	1	126.00	0	0.00	128.00	1	1,569	0.06%
2020/02/27	0	0.00	1	134.00	128.00	-1	1,583	-0.06%
2020/02/26	0	0.00	1	130.50	136.00	-1	1,569	-0.06%
2020/02/25	1	130.50	0	0.00	132.50	1	1,566	0.06%
2020/02/24	0	0.00	1	131.50	134.00	-1	1,565	-0.06%
2020/02/18	0	0.00	1	142.50	140.50	-1	1,683	-0.06%
2020/02/14	1	145.50	1	145.50	147.00	0	1,763	0.00%
2020/02/13	3	145.17	2	146.75	144.50	1	1,756	0.06%
2020/02/12	0	0.00	1	142.00	142.00	-1	1,733	-0.06%
2020/02/07	4	138.63	0	0.00	134.50	4	1,672	0.24%
2020/02/06	2	138.50	0	0.00	139.50	2	1,641	0.12%
2020/02/05	1	138.50	0	0.00	136.00	1	1,616	0.06%
2020/01/20	0	0.00	2	164.50	165.00	-2	1,491	-0.13%
2020/01/17	0	0.00	2	167.25	165.50	-2	1,496	-0.13%
2020/01/16	2	167.00	5	166.10	165.50	-3	1,502	-0.20%
2020/01/15	1	173.50	0	0.00	168.00	1	1,493	0.07%
2020/01/14	4	173.50	0	0.00	173.00	4	1,486	0.27%
2020/01/13	0	0.00	1	165.00	168.00	-1	1,463	-0.07%
2020/01/07	1	160.00	0	0.00	161.50	1	1,438	0.07%
2020/01/02	0	0.00	1	175.50	176.00	-1	1,559	-0.06%
2019/12/30	1	171.00	0	0.00	170.00	1	1,652	0.06%
2019/12/26	0	0.00	7	177.57	173.50	-7	1,615	-0.43%
2019/12/25	15	176.87	13	177.08	176.00	2	1,540	0.13%
2019/12/24	1	174.00	1	173.00	173.00	0	1,503	0.00%
2019/12/23	0	0.00	1	165.00	166.00	-1	1,462	-0.07%
2019/12/19	3	169.00	0	0.00	168.00	3	1,515	0.20%
2019/12/18	1	171.00	0	0.00	167.00	1	1,504	0.07%
2019/12/13	1	175.00	1	171.00	166.50	0	1,492	0.00%
2019/12/12	1	165.50	1	171.00	172.00	0	1,470	0.00%
2019/12/11	1	169.00	1	172.00	166.00	0	1,444	0.00%
2019/12/09	4	173.88	4	174.25	172.00	0	1,383	0.00%
2019/12/05	0.2	154.00	0	0.00	154.00	0.2	1,229	0.02%
2019/12/04	4	154.13	6	157.08	153.00	-2	1,246	-0.16%
2019/11/28	0	0.00	1	151.00	153.50	-1	1,215	-0.08%
2019/11/26	0	0.00	3	152.00	149.50	-3	1,209	-0.25%
2019/11/20	1	145.00	0	0.00	144.50	1	1,221	0.08%
2019/11/19	2	149.00	0	0.00	147.00	2	1,241	0.16%
2019/11/18	10	153.00	2	154.00	145.50	8	1,346	0.59%
2019/11/15	4	151.75	1	148.00	150.50	3	1,314	0.23%
2019/11/14	1	140.00	1	144.50	151.00	0	1,299	0.00%
2019/11/13	1	139.50	0	0.00	137.50	1	1,215	0.08%
2019/11/12	0	0.00	5	135.50	137.00	-5	1,230	-0.41%
2019/11/11	0	0.00	1	135.00	134.00	-1	1,240	-0.08%
2019/11/06	1	139.00	1	136.00	134.50	0	1,306	0.00%
2019/11/01	2	135.50	0	0.00	137.00	2	1,358	0.15%
2019/10/31	0	0.00	1	137.50	136.00	-1	1,367	-0.07%
2019/10/30	0	0.00	2	136.75	135.50	-2	1,380	-0.14%
2019/10/24	1	137.50	0	0.00	137.50	1	1,382	0.07%
2019/10/21	1	131.50	1	133.50	128.00	0	1,408	0.00%
2019/10/15	1	138.50	2	139.00	137.00	-1	1,465	-0.07%
2019/10/14	1	142.50	11	141.86	140.50	-10	1,494	-0.67%
2019/10/09	4	143.25	6	145.17	144.00	-2	1,459	-0.14%
2019/10/08	1	140.50	1	135.50	135.50	0	1,400	0.00%
2019/10/04	0	0.00	3	136.17	140.50	-3	1,385	-0.22%
2019/10/03	1	130.00	0	0.00	128.00	1	1,330	0.08%
2019/09/27	1	125.50	0	0.00	125.00	1	1,408	0.07%
2019/09/25	6	126.75	5	132.50	129.00	1	1,425	0.07%
2019/09/24	0	0.00	1	125.50	126.50	-1	1,390	-0.07%
2019/09/20	51	120.54	2	126.50	125.00	49	1,363	3.59%
2019/09/19	27	118.02	0	0.00	116.50	27	1,335	2.02%
2019/09/16	10	122.00	0	0.00	122.00	10	1,319	0.76%
2019/09/06	3	120.83	0	0.00	119.50	3	1,285	0.23%
2019/08/29	2	133.00	0	0.00	133.00	2	1,212	0.17%
2019/08/28	0	0.00	1	141.50	137.00	-1	1,200	-0.08%
2019/08/27	0	0.00	2	140.75	141.00	-2	1,189	-0.17%
2019/08/26	1	132.50	0	0.00	133.00	1	1,170	0.09%
2019/08/21	3	133.00	6	135.00	141.00	-3	1,121	-0.27%
2019/08/20	0	0.00	10.1	124.31	129.00	-10.1	1,003	-1.01%
2019/08/19	2	113.50	2	114.00	117.50	0	955	0.00%
2019/08/13	5	115.00	0	0.00	113.50	5	894	0.56%
2019/08/07	2	115.00	3	116.50	111.50	-1	825	-0.12%
2019/08/06	5	103.00	5	104.50	107.50	0	791	0.00%
2019/08/01	0	0.00	5	112.00	114.00	-5	777	-0.64%
2019/07/26	5	112.00	0	0.00	110.50	5	738	0.68%
2019/07/24	2	106.50	0	0.00	110.00	2	744	0.27%
2019/07/23	2	111.00	1	106.50	107.50	1	747	0.13%
2019/07/22	2	110.75	1	111.00	110.00	1	721	0.14%
2019/07/18	1	109.00	2	107.50	107.00	-1	721	-0.14%
2019/07/17	1	103.50	7	107.00	107.00	-6	707	-0.85%
2019/07/16	1	111.00	0	0.00	105.50	1	698	0.14%
2019/07/15	0	0.00	1	104.00	104.00	-1	667	-0.15%
2019/07/12	0	0.00	1	101.00	102.00	-1	667	-0.15%
2019/07/10	3	99.17	13	99.48	99.50	-10	648	-1.54%
2019/07/08	2	92.80	12	94.77	94.10	-10	609	-1.64%
2019/07/03	0	0.00	1	85.10	85.50	-1	556	-0.18%
2019/07/02	1	85.10	0	0.00	85.00	1	574	0.17%
2019/07/01	1	80.10	0	0.00	82.80	1	595	0.17%
2019/06/14	5	76.50	0	0.00	76.80	5	772	0.65%
2019/06/12	15	77.57	0	0.00	76.80	15	805	1.86%
2019/05/31	0	0.00	1	69.00	69.00	-1	904	-0.11%
2019/05/17	1	69.50	0	0.00	66.60	1	1,248	0.08%
2019/05/08	0	0.00	1	75.50	76.20	-1	1,416	-0.07%
2019/04/18	0	0.00	4	82.90	83.10	-4	1,935	-0.21%
2019/04/17	4	86.73	0	0.00	84.40	4	2,104	0.19%
2019/04/15	1	87.80	0	0.00	87.50	1	2,254	0.04%
2019/04/03	4	89.70	5	88.20	87.10	-1	2,618	-0.04%
2019/04/02	2	85.40	0	0.00	85.10	2	2,745	0.07%
2019/03/27	0	0.00	1	83.20	82.10	-1	2,944	-0.03%
2019/03/26	3	80.27	2	79.65	82.00	1	2,977	0.03%
2019/02/19	0	0.00	1	80.90	80.80	-1	2,867	-0.03%
2019/02/15	7	85.36	7	83.01	83.00	0	2,816	0.00%
2019/02/13	3	89.60	3	88.70	86.50	0	2,774	0.00%
2019/02/12	3	88.37	2	89.20	88.00	1	2,730	0.04%
2019/01/25	5	82.10	0	0.00	81.80	5	2,537	0.20%
2019/01/24	0	0.00	5	83.20	83.30	-5	2,506	-0.20%
2019/01/22	13	82.62	18	81.49	81.30	-5	2,443	-0.20%
2019/01/18	5	78.70	0	0.00	78.70	5	2,343	0.21%
2019/01/10	4	85.08	4	85.45	85.10	0	2,006	0.00%
2019/01/09	12	83.52	13	85.67	85.10	-1	1,937	-0.05%
2019/01/08	2	81.00	6	86.97	87.60	-4	1,756	-0.23%
2019/01/07	9	78.44	9	78.61	79.70	0	1,629	0.00%
2019/01/04	1	73.20	1	76.10	77.80	0	1,579	0.00%
2019/01/03	3	76.77	0	0.00	75.00	3	1,527	0.20%
2018/12/28	3	72.20	2	72.30	73.00	1	1,394	0.07%
2018/12/27	2	74.30	2	74.80	76.50	0	1,307	0.00%
2018/12/26	10	77.07	10	72.69	72.60	0	1,201	0.00%
2018/12/25	11	82.49	20	83.49	80.60	-9	1,103	-0.82%
2018/12/24	2	80.75	2	82.35	82.50	0	923	0.00%
2018/12/20	0	0.00	1	70.50	70.60	-1	729	-0.14%
2018/12/19	0	0.00	1	69.20	68.30	-1	644	-0.16%
2018/12/18	1	73.60	0	0.00	70.90	1	576	0.17%
2018/12/17	0	0.00	5	68.90	73.20	-5	501	-1.00%
2018/12/14	6	70.40	1	71.20	70.40	5	456	1.10%
2018/12/06	0	0.00	8	53.08	51.40	-8	167	-4.78%
2018/12/05	0	0.00	5	53.38	54.00	-5	137	-3.63%
2018/12/04	1	49.00	0	0.00	49.40	1	117	0.85%
2018/12/03	2	49.15	0	0.00	48.75	2	115	1.74%
2018/11/29	0	0.00	2	49.15	48.90	-2	103	-1.93%
2018/11/28	0	0.00	0	44.70	44.70	0	91	-0.03%
2018/11/27	2	41.20	0	0.00	41.70	2	92	2.16%
2018/10/17	0	0.00	1	37.75	38.05	-1	116	-0.86%
2018/10/12	1	36.80	0	0.00	36.80	1	118	0.85%
2018/10/04	0	0.00	1	47.20	46.85	-1	111	-0.90%
2018/10/01	1	47.80	0	0.00	47.70	1	117	0.85%
2018/09/26	1	48.50	0	0.00	48.60	1	126	0.79%
2018/08/30	0	0.00	3	52.10	52.00	-3	272	-1.10%
2018/08/27	0	0.00	2	52.50	51.90	-2	290	-0.69%
2018/08/13	0	0.00	20	46.35	46.35	-20	350	-5.70%
2018/07/06	2	48.35	0	0.00	49.85	2	432	0.46%
2018/07/02	1	52.90	0	0.00	52.90	1	432	0.23%
2018/06/29	2	54.30	0	0.00	54.40	2	430	0.46%
2018/06/25	3	53.67	0	0.00	53.20	3	454	0.66%
2018/06/21	0	0.00	2	58.30	57.80	-2	453	-0.44%
2018/06/15	0	0.00	6	64.18	62.70	-6	453	-1.32%
2018/06/14	1	61.90	3	63.33	61.50	-2	444	-0.45%
2018/06/13	0	0.00	2	60.50	60.50	-2	456	-0.44%
2018/06/12	2	54.30	0	0.00	55.00	2	474	0.42%
2018/06/11	0	0.00	2	54.60	54.20	-2	474	-0.42%
2018/06/05	1	58.50	0	0.00	57.20	1	466	0.21%
2018/05/31	1	53.80	0	0.00	53.40	1	463	0.22%
2018/05/28	22	54.22	0	0.00	54.00	22	545	4.03%
2018/05/23	3	58.17	0	0.00	56.70	3	538	0.56%
2018/05/16	0	0.00	2	48.00	51.90	-2	496	-0.40%
2018/05/14	0	0.00	1	49.35	49.10	-1	505	-0.20%
2018/05/08	4	54.00	0	0.00	53.60	4	535	0.75%
2018/05/07	2	53.30	0	0.00	53.20	2	535	0.37%
2018/04/23	2	58.80	0	0.00	58.50	2	525	0.38%
2018/04/19	2	63.50	1	62.00	61.90	1	522	0.19%
2018/04/12	0	0.00	1	68.60	68.70	-1	541	-0.18%
2018/04/09	2	68.70	0	0.00	68.80	2	583	0.34%
2018/04/03	2	69.40	0	0.00	69.30	2	605	0.33%
2018/03/29	0	0.00	2	73.00	72.10	-2	679	-0.29%
2018/03/28	0	0.00	2	71.10	71.00	-2	668	-0.30%
2018/03/26	2	66.10	0	0.00	68.50	2	662	0.30%
2018/03/19	2	75.60	0	0.00	75.30	2	643	0.31%
2018/03/16	3	72.07	6	73.52	73.80	-3	586	-0.51%
2018/03/09	3	67.00	0	0.00	66.50	3	588	0.51%
2018/03/02	2	71.40	2	69.70	70.30	0	618	0.00%
2018/03/01	10	65.80	3	66.60	66.60	7	562	1.24%
2018/02/26	3	61.80	0	0.00	61.40	3	546	0.55%
2018/02/22	2	62.40	0	0.00	62.60	2	565	0.35%
2018/02/06	0	0.00	1	60.80	61.20	-1	563	-0.18%
2018/01/19	2	81.40	1	81.40	81.10	1	648	0.15%
2018/01/18	2	83.10	0	0.00	82.10	2	675	0.30%
2018/01/16	1	85.30	0	0.00	83.10	1	697	0.14%
2018/01/15	0	0.00	1	86.00	86.30	-1	704	-0.14%
2018/01/11	1	83.30	0	0.00	83.90	1	712	0.14%
2018/01/08	1	87.60	0	0.00	87.00	1	765	0.13%
2018/01/05	1	88.90	0	0.00	88.10	1	818	0.12%
2018/01/03	0	0.00	1	91.90	90.10	-1	851	-0.12%
2018/01/02	1	90.10	0	0.00	92.70	1	874	0.11%