統新 (6426)-元大-虎尾券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.6
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	64.30	64.90	-2	376	-0.53%
2024/04/22	2	62.30	0	0.00	62.30	2	383	0.52%
2024/04/02	0	69.80	0	0.00	69.10	0	442	0.00%
2024/03/13	1	71.80	0	0.00	69.40	1	524	0.19%
2024/03/12	0	72.60	0	0.00	71.60	0	537	0.00%
2024/03/07	0	0.00	2	77.60	76.80	-2	662	-0.30%
2024/03/06	2	80.00	0	0.00	80.00	2	696	0.29%
2024/03/04	0	0.00	1	76.60	77.30	-1	700	-0.14%
2024/02/29	1	79.00	3	79.20	78.00	-2	688	-0.29%
2024/02/27	3	77.30	0	0.00	77.00	3	624	0.48%
2024/02/26	0	73.90	0	0.00	72.40	0	597	0.00%
2024/02/22	0	74.20	0	0.00	71.90	0	604	0.00%
2024/01/09	1	70.40	1	70.20	70.30	0	749	0.00%
2023/12/21	0	0.00	1	73.90	72.60	-1	733	-0.14%
2023/12/20	1	73.50	0	0.00	73.70	1	733	0.14%
2023/11/08	0	0.00	1	79.10	80.40	-1	650	-0.15%
2023/11/07	0	0.00	1	76.50	77.00	-1	632	-0.16%
2023/10/26	1	73.50	0	0.00	73.40	1	640	0.16%
2023/10/24	0	0.00	1	75.20	75.80	-1	702	-0.14%
2023/10/23	1	73.10	0	0.00	73.20	1	706	0.14%
2023/10/19	1	75.80	1	75.50	75.50	0	706	0.00%
2023/10/18	0	0.00	8	74.34	73.30	-8	690	-1.16%
2023/10/11	1	71.60	1	76.10	71.50	0	685	0.00%
2023/09/28	0	72.00	0	0.00	70.60	0	888	0.00%
2023/09/26	1	73.60	0	0.00	72.10	1	898	0.11%
2023/09/18	1	75.60	0	0.00	76.10	1	868	0.12%
2023/09/12	0	0.00	1	74.70	71.00	-1	712	-0.14%
2023/09/11	2	71.90	0	0.00	72.60	2	687	0.29%
2023/08/28	0	0.00	1	68.70	66.20	-1	608	-0.16%
2023/08/25	2	70.10	1	69.90	70.00	1	603	0.17%
2023/08/24	0	0.00	2	70.90	69.60	-2	599	-0.33%
2023/08/23	7	70.00	0	0.00	69.90	7	582	1.20%
2023/08/18	0	0.00	0	66.75	66.50	0	563	-0.01%
2023/08/17	0	68.40	0	0.00	67.80	0	559	0.01%
2023/07/31	1	71.50	0	0.00	69.30	1	511	0.20%
2023/07/28	0	0.00	1	75.70	73.50	-1	495	-0.20%
2023/07/27	0	0.00	4	68.90	70.20	-4	439	-0.91%
2023/07/26	4	68.85	0	0.00	68.40	4	418	0.95%
2023/07/24	1	64.80	1	64.40	62.90	0	402	0.00%
2023/07/21	0	0.00	1	65.30	66.00	-1	394	-0.25%
2023/07/20	1	66.80	0	0.00	66.90	1	393	0.25%
2023/07/12	1	71.90	1	70.90	71.10	0	347	0.00%
2023/07/11	5	70.52	5	70.12	69.50	0	322	0.00%
2023/07/10	3	72.73	2	74.00	75.20	1	277	0.36%
2023/03/21	1	68.40	1	67.10	67.00	0	189	0.00%
2023/01/30	0	62.40	0	0.00	62.60	0	288	0.00%
2022/09/06	0	0.00	1	79.10	79.50	-1	569	-0.18%
2022/09/01	1	88.40	0	0.00	83.20	1	549	0.18%
2022/08/31	1	87.50	1	89.20	87.10	0	539	0.00%
2022/08/29	0	0.00	0	85.60	87.10	0	519	0.00%
2022/08/26	2	93.40	2.2	90.21	87.60	-0.2	507	-0.04%
2022/08/25	0.1	88.90	1	89.20	89.40	-0.9	477	-0.20%
2022/08/24	2.1	87.53	1	86.70	88.60	1.1	457	0.25%
2022/08/23	1	83.40	0	0.00	81.50	1	421	0.24%
2022/08/22	1	86.40	1	85.70	85.70	0	406	0.00%
2022/08/17	1	83.90	2	85.70	84.20	-1	346	-0.29%
2022/04/13	0	75.00	0	0.00	73.50	0	63	0.00%
2021/11/09	6	77.20	6	76.57	76.20	0	184	0.00%
2021/10/26	1	71.00	1	72.50	70.80	0	111	0.00%
2021/10/07	0	0.00	1	55.80	55.50	-1	84	-1.19%
2021/07/23	0	0.00	3	71.20	72.00	-3	201	-1.49%
2021/04/08	1	112.50	3	114.50	111.50	-2	299	-0.67%
2021/04/07	8	107.75	5	108.70	111.50	3	286	1.05%
2021/01/06	0	0.00	1	123.00	119.00	-1	976	-0.10%
2021/01/04	2	116.50	2	117.00	117.50	0	972	0.00%
2020/12/17	0	0.00	0.1	118.50	117.00	-0.1	1,039	-0.01%
2020/12/15	1	117.50	0	0.00	115.50	1	1,040	0.10%
2020/12/14	1	117.00	0	0.00	119.00	1	1,042	0.10%
2020/12/11	1	115.50	0	0.00	115.50	1	1,046	0.10%
2020/12/10	1	120.00	0	0.00	119.50	1	1,068	0.09%
2020/11/27	1	131.50	0	0.00	131.50	1	1,085	0.09%
2020/11/26	1	126.00	1	127.50	129.50	0	1,049	0.00%
2020/11/25	0	0.00	1	127.50	125.50	-1	1,039	-0.10%
2020/11/24	1	125.00	1	128.00	125.00	0	1,021	0.00%
2020/11/23	1	125.50	0	0.00	125.50	1	1,014	0.10%
2020/11/19	1	123.00	1	122.50	127.00	0	942	0.00%
2020/11/18	0	0.00	1	122.00	126.00	-1	898	-0.11%
2020/11/17	0	0.00	5	118.70	119.00	-5	770	-0.65%
2020/11/13	6	106.17	2	106.50	106.50	4	774	0.52%
2020/11/12	0	0.00	3	107.50	107.00	-3	796	-0.38%
2020/11/09	0	0.00	1	105.50	105.00	-1	834	-0.12%
2020/11/06	8	105.00	8	102.50	102.00	0	856	0.00%
2020/11/05	5	103.00	2	103.00	103.00	3	975	0.31%
2020/10/28	1	97.50	0	0.00	96.80	1	1,082	0.09%
2020/10/26	1	101.00	0	0.00	100.50	1	1,092	0.09%
2020/10/20	3	102.50	3	101.83	101.50	0	1,186	0.00%
2020/10/19	5	102.30	4	103.50	103.00	1	1,196	0.08%
2020/10/08	0	0.00	1	108.00	107.00	-1	1,317	-0.08%
2020/10/07	1	108.50	0	0.00	108.00	1	1,355	0.07%
2020/09/16	0	0.00	3	122.00	121.00	-3	2,535	-0.12%
2020/09/11	1	110.00	0	0.00	108.00	1	2,652	0.04%
2020/09/10	1	118.00	0	0.00	118.00	1	2,662	0.04%
2020/09/07	1	123.00	0	0.00	123.00	1	2,707	0.04%
2020/09/03	0	0.00	0.1	132.00	129.00	-0.1	2,865	0.00%
2020/08/25	1	132.00	1	133.50	132.00	0	3,012	0.00%
2020/08/21	0	0.00	1	132.00	132.00	-1	3,027	-0.03%
2020/08/20	1	129.50	0	0.00	129.00	1	3,045	0.03%
2020/08/14	3	146.00	4	144.25	145.00	-1	2,997	-0.03%
2020/08/12	1	146.00	1	143.00	142.50	0	3,030	0.00%
2020/08/11	1	153.00	0	0.00	147.50	1	3,024	0.03%
2020/08/10	0	0.00	7	148.00	146.50	-7	2,922	-0.24%
2020/07/27	2	134.00	3	134.67	133.00	-1	3,047	-0.03%
2020/07/24	0	0.00	1	140.00	138.00	-1	3,070	-0.03%
2020/07/23	0	0.00	2	145.00	145.50	-2	3,132	-0.06%
2020/07/21	2	143.00	1	145.00	142.00	1	3,307	0.03%
2020/07/20	1	139.50	0	0.00	142.50	1	3,423	0.03%
2020/07/17	3	140.83	1	138.50	139.00	2	3,440	0.06%
2020/07/16	1	143.50	2	144.00	145.50	-1	3,449	-0.03%
2020/07/14	1	147.00	1	144.50	145.00	0	3,434	0.00%
2020/07/13	2	154.00	3	153.67	152.50	-1	3,437	-0.03%
2020/07/10	1	152.50	17	156.09	155.00	-16	3,469	-0.46%
2020/07/09	3	164.50	0	0.00	160.00	3	3,427	0.09%
2020/07/08	2	168.50	6	164.50	167.00	-4	3,394	-0.12%
2020/07/07	1	162.00	0	0.00	159.00	1	3,260	0.03%
2020/07/06	7	162.79	7	162.79	162.50	0	3,182	0.00%
2020/07/03	5	159.90	4	159.50	161.00	1	3,073	0.03%
2020/07/02	1	148.50	0	0.00	148.00	1	2,825	0.04%
2020/07/01	6	150.42	6	148.92	147.00	0	2,784	0.00%
2020/06/30	16	146.97	0	0.00	145.50	16	2,660	0.60%
2020/06/24	0.1	143.00	0	0.00	143.00	0.1	2,518	0.00%
2020/06/22	1	142.00	0	0.00	141.50	1	2,471	0.04%
2020/06/16	1	136.00	0	0.00	135.00	1	2,279	0.04%
2020/06/12	1	133.50	2	131.75	133.00	-1	2,279	-0.04%
2020/06/11	3	136.33	4	136.00	133.50	-1	2,290	-0.04%
2020/06/10	2	142.25	1	142.00	142.50	1	2,255	0.04%
2020/06/09	12	136.71	12	139.29	143.50	0	2,144	0.00%
2020/06/08	1	133.50	0	0.00	133.00	1	2,065	0.05%
2020/06/02	10	136.25	10	134.50	131.00	0	2,016	0.00%
2020/05/27	2	134.00	2	131.00	129.50	0	1,967	0.00%
2020/05/08	0	0.00	3	149.50	148.00	-3	1,774	-0.17%
2020/05/05	6	150.83	7	147.29	152.00	-1	1,735	-0.06%
2020/05/04	1	149.00	0	0.00	148.50	1	1,763	0.06%
2020/04/30	3	153.50	0	0.00	146.50	3	1,742	0.17%
2020/04/28	0	0.00	1	147.50	147.50	-1	1,710	-0.06%
2020/04/27	1	145.00	0	0.00	143.00	1	1,628	0.06%
2020/04/24	0	0.00	1	131.50	134.00	-1	1,537	-0.07%
2020/04/23	1	127.00	5	125.00	125.00	-4	1,440	-0.28%
2020/04/15	0	0.00	15	111.17	113.00	-15	1,234	-1.21%
2020/04/14	15	105.50	0	0.00	105.00	15	1,173	1.28%
2020/04/13	11	106.27	6	102.50	100.00	5	1,166	0.43%
2020/03/26	5	82.00	0	0.00	84.00	5	1,281	0.39%
2020/03/16	4	104.50	4	102.50	93.60	0	1,313	0.00%
2020/03/12	3	122.50	3	116.00	113.50	0	1,418	0.00%
2020/03/05	5	133.00	5	131.10	130.50	0	1,540	0.00%
2020/03/04	0	0.00	5	127.70	128.00	-5	1,546	-0.32%
2020/03/03	5	132.00	0	0.00	129.00	5	1,559	0.32%
2020/02/20	5	144.50	10	141.00	140.00	-5	1,563	-0.32%
2020/02/19	5	143.00	0	0.00	143.00	5	1,634	0.31%
2020/02/12	0	0.00	10	141.25	142.00	-10	1,733	-0.58%
2020/02/11	10	138.00	0	0.00	138.50	10	1,701	0.59%
2020/02/05	23	137.54	23	136.41	136.00	0	1,616	0.00%
2020/01/31	0	0.00	11.1	140.93	134.00	-11.1	1,504	-0.74%
2020/01/03	0	0.00	1	171.50	171.50	-1	1,536	-0.07%
2019/12/26	1	175.00	0	0.00	173.50	1	1,615	0.06%
2019/12/13	5	171.40	5	166.00	166.50	0	1,492	0.00%
2019/12/12	4	171.25	4	165.25	172.00	0	1,470	0.00%
2019/11/20	0	0.00	1	148.00	144.50	-1	1,221	-0.08%
2019/11/18	2	156.50	2	153.50	145.50	0	1,346	0.00%
2019/11/15	1	153.50	1	152.50	150.50	0	1,314	0.00%
2019/11/14	7	145.50	7	147.93	151.00	0	1,299	0.00%
2019/11/11	0	0.00	2	137.00	134.00	-2	1,240	-0.16%
2019/11/06	1	137.00	0	0.00	134.50	1	1,306	0.08%
2019/10/15	2	137.25	2	137.00	137.00	0	1,465	0.00%
2019/10/14	2	141.25	0	0.00	140.50	2	1,494	0.13%
2019/09/23	15	125.50	15	122.50	123.50	0	1,373	0.00%
2019/08/07	1	116.00	1	116.50	111.50	0	825	0.00%
2019/07/24	0	0.00	1	107.50	110.00	-1	744	-0.13%
2019/07/22	1	110.50	0	0.00	110.00	1	721	0.14%
2019/07/19	0	0.00	2	107.00	108.00	-2	705	-0.28%
2019/07/16	0	0.00	1	104.50	105.50	-1	698	-0.14%
2019/07/11	2	100.25	0	0.00	102.00	2	660	0.30%
2019/07/08	0	0.00	7	94.80	94.10	-7	609	-1.15%
2019/07/05	1	90.90	1	91.50	90.60	0	590	0.00%
2019/07/02	0	0.00	2	84.00	85.00	-2	574	-0.35%
2019/07/01	2	81.50	0	0.00	82.80	2	595	0.34%
2019/05/02	1	77.60	1	79.00	79.70	0	1,541	0.00%
2019/04/09	0	0.00	1	88.90	88.70	-1	2,457	-0.04%
2019/04/08	1	89.80	0	0.00	88.30	1	2,548	0.04%
2019/04/03	2	88.95	1	88.70	87.10	1	2,618	0.04%
2019/03/27	0	0.00	2	84.25	82.10	-2	2,944	-0.07%
2019/03/22	0	0.00	4	78.00	78.30	-4	3,075	-0.13%
2019/03/21	2	78.95	0	0.00	78.90	2	3,161	0.06%
2019/03/19	4	82.00	0	0.00	82.70	4	3,231	0.12%
2019/03/18	0	0.00	0	81.30	80.50	0	3,222	0.00%
2019/03/08	10	76.00	0	0.00	76.90	10	3,261	0.31%
2019/03/07	20	79.34	20	74.09	74.00	0	3,244	0.00%
2019/02/22	0	0.00	1	86.30	88.10	-1	3,018	-0.03%
2019/02/21	0	0.00	20	87.42	86.40	-20	2,993	-0.67%
2019/02/18	20	79.65	0	0.00	81.00	20	2,855	0.70%
2019/02/14	2	86.80	2	85.25	84.50	0	2,792	0.00%
2019/01/24	0	0.00	5	84.00	83.30	-5	2,506	-0.20%
2019/01/22	1	79.10	24	80.95	81.30	-23	2,443	-0.94%
2019/01/21	1	78.50	1	78.40	78.40	0	2,359	0.00%
2019/01/18	5	78.14	5	78.42	78.70	0	2,343	0.00%
2019/01/17	2	79.30	8	80.90	77.50	-6	2,311	-0.26%
2019/01/15	6	84.55	6	85.50	84.20	0	2,184	0.00%
2019/01/14	5	86.36	5	85.70	85.30	0	2,138	0.00%
2019/01/11	12	83.68	15	85.19	87.00	-3	2,097	-0.14%
2019/01/10	9	83.72	8	85.09	85.10	1	2,006	0.05%
2019/01/09	10	88.29	1	88.00	85.10	9	1,937	0.46%
2019/01/07	2	78.50	2	79.70	79.70	0	1,629	0.00%
2019/01/03	2	77.20	0	0.00	75.00	2	1,527	0.13%
2018/12/27	1	75.00	1	76.50	76.50	0	1,307	0.00%
2018/12/26	2	78.70	2	74.60	72.60	0	1,201	0.00%
2018/12/25	4	79.73	1	82.20	80.60	3	1,103	0.27%
2018/12/24	4	80.70	7	81.93	82.50	-3	923	-0.32%
2018/12/20	0	0.00	4	71.38	70.60	-4	729	-0.55%
2018/12/19	7	69.69	3	68.30	68.30	4	644	0.62%
2018/12/07	0	0.00	1	53.90	55.00	-1	189	-0.53%
2018/12/06	1	55.80	0	0.00	51.40	1	167	0.60%
2018/11/21	0	0.00	10	40.50	40.50	-10	95	-10.51%
2018/11/16	0	0.00	1	40.95	40.50	-1	107	-0.93%
2018/07/06	1	48.70	1	49.95	49.85	0	432	0.00%
2018/07/04	0	0.00	1	52.00	51.90	-1	430	-0.23%
2018/07/02	1	54.10	0	0.00	52.90	1	432	0.23%
2018/06/21	0	0.00	1	59.00	57.80	-1	453	-0.22%
2018/06/20	1	58.00	0	0.00	58.00	1	457	0.22%
2018/06/06	0	0.00	2	56.60	56.60	-2	469	-0.43%
2018/06/01	0	0.00	7	55.00	55.50	-7	460	-1.52%
2018/05/22	2	56.00	1	56.70	55.70	1	519	0.19%
2018/05/18	1	54.20	0	0.00	53.60	1	518	0.19%
2018/04/03	0	0.00	1	69.50	69.30	-1	605	-0.17%
2018/03/26	0	0.00	1	69.00	68.50	-1	662	-0.15%
2018/03/22	1	72.20	0	0.00	70.00	1	657	0.15%
2018/03/19	1	75.70	0	0.00	75.30	1	643	0.16%
2018/03/08	0.6	66.90	0	0.00	66.90	0.6	598	0.09%
2018/03/06	0	0.00	1	71.70	70.00	-1	639	-0.16%
2018/03/02	1	70.20	0	0.00	70.30	1	618	0.16%
2018/02/07	0	0.00	2	62.00	61.20	-2	559	-0.36%
2018/01/17	0	0.00	1	82.90	82.50	-1	692	-0.14%
2018/01/12	1	87.00	0	0.00	87.00	1	711	0.14%
2018/01/03	0	0.00	1	92.60	90.10	-1	851	-0.12%
2018/01/02	1	93.40	0	0.00	92.70	1	874	0.11%