統新 (6426)-元大-向上券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.3
漲跌
▼0.9
漲幅
-1.34%
成交量
28張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	66.20	67.20	-2	368	-0.54%
2024/05/07	2	65.80	1	65.80	65.30	1	368	0.27%
2024/04/29	0	0.00	1	67.20	66.30	-1	374	-0.27%
2024/04/26	0	0.00	1	65.40	65.30	-1	374	-0.27%
2024/04/16	1	65.90	0	0.00	64.00	1	389	0.26%
2024/04/12	0	0.00	2	68.50	68.00	-2	396	-0.50%
2024/04/11	0	0.00	2	68.50	68.10	-2	414	-0.48%
2024/04/10	0	0.00	4	68.60	68.50	-4	420	-0.95%
2024/04/09	0	0.00	5	69.20	68.50	-5	423	-1.18%
2024/04/08	0	0.00	4	69.30	69.20	-4	424	-0.94%
2024/03/14	0	0.00	1	70.40	70.60	-1	520	-0.19%
2024/03/13	1	69.80	0	0.00	69.40	1	524	0.19%
2024/03/07	2	78.70	2	76.90	76.80	0	662	0.00%
2024/03/05	1	76.40	3	77.83	78.20	-2	686	-0.29%
2024/03/04	1	76.00	1	77.90	77.30	0	700	0.00%
2024/02/29	2	78.05	1	78.90	78.00	1	688	0.15%
2024/02/27	0	0.00	2	74.75	77.00	-2	624	-0.32%
2024/02/26	0	0.00	1	73.30	72.40	-1	597	-0.17%
2024/02/22	2	72.60	1	72.40	71.90	1	604	0.17%
2024/02/21	1	73.80	2	73.70	73.80	-1	608	-0.16%
2024/02/20	1	73.50	1	72.00	72.00	0	608	0.00%
2024/01/25	1	68.90	1	69.90	68.60	0	682	0.00%
2024/01/22	0	0.00	2	68.10	68.20	-2	683	-0.29%
2024/01/19	2	67.50	2	67.90	67.30	0	687	0.00%
2024/01/17	2	68.60	0	0.00	67.70	2	697	0.29%
2024/01/12	0	0.00	2	70.10	70.00	-2	708	-0.28%
2024/01/10	2	69.50	2	70.00	69.40	0	744	0.00%
2024/01/09	2	72.00	2	72.60	70.30	0	749	0.00%
2024/01/08	3	73.67	2	73.90	72.80	1	749	0.13%
2023/12/28	1	75.70	0	0.00	74.30	1	762	0.13%
2023/12/27	5	78.68	6	79.78	78.40	-1	752	-0.13%
2023/12/07	1	85.60	0	0.00	81.50	1	874	0.11%
2023/12/05	8	85.63	2	86.00	84.40	6	885	0.68%
2023/12/04	5	92.38	0	0.00	90.10	5	866	0.58%
2023/12/01	4	84.45	6	88.32	90.40	-2	774	-0.26%
2023/11/30	1	82.00	0	0.00	82.20	1	719	0.14%
2023/11/29	1	82.00	1	82.00	81.40	0	708	0.00%
2023/11/28	2	78.90	2	79.05	78.90	0	680	0.00%
2023/11/27	1	77.50	0	0.00	77.50	1	675	0.15%
2023/11/23	1	78.50	1	79.90	78.00	0	668	0.00%
2023/11/21	1	77.90	2	79.85	77.90	-1	669	-0.15%
2023/11/20	1	77.20	0	0.00	77.40	1	676	0.15%
2023/11/17	1	79.00	1	79.90	79.00	0	682	0.00%
2023/11/16	1	78.20	1	79.90	78.70	0	675	0.00%
2023/11/15	1	78.60	1	79.50	78.60	0	665	0.00%
2023/11/14	1	76.60	1	77.80	76.60	0	658	0.00%
2023/11/10	1	79.00	1	80.90	79.00	0	653	0.00%
2023/11/09	0	0.00	1	80.00	80.00	-1	660	-0.15%
2023/11/08	0	0.00	2	79.15	80.40	-2	650	-0.31%
2023/11/07	0	0.00	2	76.25	77.00	-2	632	-0.32%
2023/11/06	0	0.00	1	74.90	75.00	-1	627	-0.16%
2023/11/02	0	0.00	1	71.90	72.30	-1	620	-0.16%
2023/10/27	2	72.65	0	0.00	72.30	2	629	0.32%
2023/10/26	1	74.50	0	0.00	73.40	1	640	0.16%
2023/10/25	3	76.20	3	77.50	75.70	0	691	0.00%
2023/10/24	1	72.20	0	0.00	75.80	1	702	0.14%
2023/10/23	1	74.50	0	0.00	73.20	1	706	0.14%
2023/10/20	3	75.20	0	0.00	75.60	3	703	0.43%
2023/10/19	1	75.10	0	0.00	75.50	1	706	0.14%
2023/10/18	0	0.00	1	77.20	73.30	-1	690	-0.14%
2023/10/13	6	72.65	0	0.00	72.70	6	671	0.89%
2023/10/12	1	72.50	0	0.00	72.40	1	675	0.15%
2023/10/06	0	0.00	1	74.00	74.60	-1	680	-0.15%
2023/09/27	0	0.00	1	70.50	70.40	-1	896	-0.11%
2023/09/19	2	76.25	1	77.30	75.20	1	878	0.11%
2023/09/15	6	79.25	1	80.30	77.50	5	852	0.59%
2023/09/06	0	0.00	2	68.90	69.10	-2	633	-0.32%
2023/08/28	2	68.00	0	0.00	66.20	2	608	0.33%
2023/08/23	0	0.00	2	68.60	69.90	-2	582	-0.34%
2023/08/15	1	67.00	2	67.85	68.00	-1	552	-0.18%
2023/08/08	1	66.00	0	0.00	65.50	1	530	0.19%
2023/07/31	1	72.40	0	0.00	69.30	1	511	0.20%
2023/07/28	2	75.20	1	75.80	73.50	1	495	0.20%
2023/07/27	1	66.50	1	68.40	70.20	0	439	0.00%
2023/07/20	0	0.00	1	66.70	66.90	-1	393	-0.25%
2023/07/14	3	67.97	2	66.80	66.50	1	373	0.27%
2023/07/12	3	70.60	2	71.75	71.10	1	347	0.29%
2023/07/11	2	73.05	5	72.16	69.50	-3	322	-0.93%
2023/07/10	7	75.34	2	74.60	75.20	5	277	1.80%
2023/06/20	0	0.00	1	60.20	60.00	-1	89	-1.12%
2023/06/19	0	0.00	1	60.00	60.00	-1	90	-1.11%
2023/06/02	0	0.00	1	61.40	61.50	-1	158	-0.63%
2023/05/30	2	62.70	2	63.50	62.50	0	159	0.00%
2023/05/29	1	62.00	0	0.00	61.50	1	156	0.64%
2023/05/04	0	0.00	0.1	60.70	60.70	-0.1	166	-0.04%
2023/04/21	2	62.60	0	0.00	62.60	2	178	1.12%
2023/04/18	0	0.00	2	67.50	66.90	-2	186	-1.07%
2023/03/28	2	66.00	0	0.00	65.90	2	180	1.11%
2023/03/22	0	0.00	2	67.10	67.50	-2	188	-1.06%
2023/03/21	2	66.50	2	67.00	67.00	0	189	0.00%
2023/03/14	2	66.30	2	67.70	66.10	0	199	0.00%
2023/03/09	1	70.20	1	70.70	71.00	0	235	0.00%
2023/02/06	0	0.00	1	64.00	64.60	-1	285	-0.35%
2023/02/03	1	65.50	0	0.00	64.10	1	291	0.34%
2023/01/11	1	63.70	0	0.00	62.10	1	290	0.34%
2023/01/10	0	0.00	1	64.40	65.10	-1	285	-0.35%
2022/12/15	1	69.50	0	0.00	68.90	1	318	0.31%
2022/12/12	0	0.00	2	69.90	69.80	-2	320	-0.62%
2022/12/06	3	74.80	1	73.00	72.50	2	323	0.62%
2022/12/02	1	77.90	0	0.00	74.70	1	321	0.31%
2022/12/01	0	0.00	1	74.00	74.00	-1	306	-0.33%
2022/11/30	0	0.00	1	74.40	71.70	-1	293	-0.34%
2022/11/29	2	71.70	1	71.00	70.00	1	267	0.37%
2022/11/17	0	0.00	1	63.00	63.10	-1	348	-0.29%
2022/11/15	1	63.00	0	0.00	62.60	1	373	0.27%
2022/09/15	1	80.50	1	79.00	79.00	0	594	0.00%
2022/09/05	1	84.00	1	81.00	81.30	0	562	0.00%
2022/08/25	0	87.40	2	89.45	89.40	-2	477	-0.42%
2022/08/24	2	88.41	0	0.00	88.60	2	457	0.44%
2022/08/23	0	85.20	0	0.00	81.50	0	421	0.00%
2022/08/16	0	0.00	1	81.50	80.30	-1	306	-0.33%
2022/08/05	1	64.70	0	0.00	62.60	1	85	1.17%
2022/04/07	0	75.00	0	0.00	73.90	0	68	0.00%
2021/11/11	1	79.20	1	75.30	75.30	0	194	0.00%
2021/11/04	0	0.00	1	71.70	70.30	-1	147	-0.68%
2021/10/28	1	71.20	0	0.00	71.10	1	130	0.77%
2021/06/25	0	0.00	1	87.60	82.50	-1	269	-0.37%
2021/06/24	1	83.90	0	0.00	84.80	1	267	0.37%
2021/05/11	0	0.00	1	83.50	81.10	-1	272	-0.37%
2021/04/07	0	0.00	3	110.00	111.50	-3	286	-1.05%
2021/04/01	0	0.00	1	102.50	102.00	-1	267	-0.37%
2021/03/19	1	99.50	0	0.00	100.50	1	274	0.36%
2021/03/11	0	0.00	1	99.80	99.60	-1	315	-0.32%
2021/03/10	2	103.00	1	101.00	101.50	1	319	0.31%
2021/02/18	0	0.00	1	102.00	104.00	-1	864	-0.12%
2021/02/17	1	101.00	0	0.00	101.00	1	870	0.11%
2021/01/14	0	0.00	10	103.50	103.50	-10	999	-1.00%
2021/01/13	1	103.50	0	0.00	104.00	1	997	0.10%
2021/01/11	0	0.00	7	106.50	106.50	-7	993	-0.70%
2021/01/07	1	117.50	0	0.00	117.50	1	979	0.10%
2021/01/06	1	119.00	0	0.00	119.00	1	976	0.10%
2020/12/28	0	0.00	1	115.50	117.00	-1	975	-0.10%
2020/12/25	1	114.00	0	0.00	113.50	1	976	0.10%
2020/12/18	0	0.00	1	117.50	117.50	-1	1,032	-0.10%
2020/12/11	0	0.00	2	116.00	115.50	-2	1,046	-0.19%
2020/12/08	0	0.00	1	125.50	125.50	-1	1,123	-0.09%
2020/12/07	1	124.00	0	0.00	122.50	1	1,120	0.09%
2020/12/02	1	131.00	1	129.00	129.00	0	1,110	0.00%
2020/11/30	0	0.00	1	130.00	128.50	-1	1,095	-0.09%
2020/11/27	2	133.50	1	135.00	131.50	1	1,085	0.09%
2020/11/26	0	0.00	2	128.00	129.50	-2	1,049	-0.19%
2020/11/25	1	125.50	0	0.00	125.50	1	1,039	0.10%
2020/11/23	1	126.50	0	0.00	125.50	1	1,014	0.10%
2020/11/20	0	0.00	1	126.50	128.50	-1	988	-0.10%
2020/11/19	4	122.63	6	125.50	127.00	-2	942	-0.21%
2020/11/18	8	122.06	7	123.86	126.00	1	898	0.11%
2020/11/17	2	119.00	5	117.80	119.00	-3	770	-0.39%
2020/11/16	0	0.00	2	108.50	108.50	-2	754	-0.27%
2020/11/13	0	0.00	3	106.00	106.50	-3	774	-0.39%
2020/11/12	7	110.57	3	107.00	107.00	4	796	0.50%
2020/11/11	3	106.50	0	0.00	105.00	3	798	0.38%
2020/11/09	1	107.00	3	104.50	105.00	-2	834	-0.24%
2020/11/05	4	104.00	0	0.00	103.00	4	975	0.41%
2020/11/03	0	0.00	1	101.00	101.00	-1	1,042	-0.10%
2020/11/02	0	0.00	2	99.95	97.50	-2	1,062	-0.19%
2020/10/29	1	93.30	0	0.00	93.10	1	1,082	0.09%
2020/10/28	0	98.50	0	0.00	96.80	0	1,082	0.00%
2020/10/27	0	0.00	10	97.40	97.40	-10	1,091	-0.92%
2020/10/13	1	100.00	0	0.00	102.00	1	1,262	0.08%
2020/10/06	0	0.00	1	110.00	108.50	-1	1,392	-0.07%
2020/10/05	1	106.50	0	0.00	108.00	1	1,458	0.07%
2020/09/15	6	120.00	0	0.00	123.00	6	2,595	0.23%
2020/09/14	0	0.00	1	118.50	118.50	-1	2,658	-0.04%
2020/09/11	1	111.00	10	108.00	108.00	-9	2,652	-0.34%
2020/09/08	1	123.00	0	0.00	121.50	1	2,686	0.04%
2020/09/07	0	0.00	1	125.50	123.00	-1	2,707	-0.04%
2020/09/02	0	0.00	1	131.50	129.50	-1	2,960	-0.03%
2020/09/01	1	130.50	0	0.00	132.00	1	2,971	0.03%
2020/08/26	0	0.00	2	134.25	133.50	-2	3,004	-0.07%
2020/08/21	3	132.00	1	130.50	132.00	2	3,027	0.07%
2020/08/20	3	132.17	0	0.00	129.00	3	3,045	0.10%
2020/08/18	2	147.50	0	0.00	146.50	2	2,990	0.07%
2020/08/17	0	0.00	2	150.75	149.50	-2	2,983	-0.07%
2020/08/14	1	144.50	0	0.00	145.00	1	2,997	0.03%
2020/08/11	3	150.17	3	151.83	147.50	0	3,024	0.00%
2020/08/10	1	149.50	2	149.00	146.50	-1	2,922	-0.03%
2020/08/06	1	143.50	0	0.00	143.00	1	2,895	0.03%
2020/08/05	0	0.00	1	138.00	145.50	-1	2,892	-0.03%
2020/08/04	1	136.00	0	0.00	136.00	1	2,868	0.03%
2020/07/31	2	136.50	2	138.00	139.50	0	2,892	0.00%
2020/07/22	1	142.50	0	0.00	143.00	1	3,216	0.03%
2020/07/21	5	144.00	0	0.00	142.00	5	3,307	0.15%
2020/07/16	1	146.50	1	144.50	145.50	0	3,449	0.00%
2020/07/15	10	148.70	10	151.00	145.50	0	3,440	0.00%
2020/07/10	5	155.00	7	151.50	155.00	-2	3,469	-0.06%
2020/07/09	2	163.00	1	160.00	160.00	1	3,427	0.03%
2020/07/08	6	167.92	6	169.75	167.00	0	3,394	0.00%
2020/07/07	3	161.17	1	159.00	159.00	2	3,260	0.06%
2020/07/03	6	157.83	11	159.09	161.00	-5	3,073	-0.16%
2020/07/02	0	0.00	1	150.00	148.00	-1	2,825	-0.04%
2020/06/30	6	148.00	8	145.94	145.50	-2	2,660	-0.08%
2020/06/29	6	141.42	5	144.00	141.50	1	2,542	0.04%
2020/06/24	2	140.25	2	141.00	143.00	0	2,518	0.00%
2020/06/22	1	144.00	0	0.00	141.50	1	2,471	0.04%
2020/06/19	0	0.00	1	143.50	143.50	-1	2,414	-0.04%
2020/06/17	1	137.00	1	137.00	138.00	0	2,310	0.00%
2020/06/12	5	131.90	8	131.00	133.00	-3	2,279	-0.13%
2020/06/11	8	139.06	0	0.00	133.50	8	2,290	0.35%
2020/06/10	14	146.71	12	147.88	142.50	2	2,255	0.09%
2020/06/09	14	142.11	24	137.98	143.50	-10	2,144	-0.47%
2020/05/29	1	132.00	1	133.00	133.50	0	1,994	0.00%
2020/05/27	5	132.00	5	129.50	129.50	0	1,967	0.00%
2020/05/22	10	142.50	0	0.00	140.00	10	1,927	0.52%
2020/05/21	3	148.83	4	145.13	143.00	-1	1,914	-0.05%
2020/05/20	3	142.50	1	142.50	141.50	2	1,881	0.11%
2020/05/19	1	139.00	2	141.50	143.50	-1	1,864	-0.05%
2020/05/18	2	139.00	0	0.00	132.50	2	1,815	0.11%
2020/05/14	0	0.00	1	143.50	140.50	-1	1,786	-0.06%
2020/05/13	1	142.00	0	0.00	143.50	1	1,762	0.06%
2020/05/06	0	0.00	1	156.00	147.00	-1	1,788	-0.06%
2020/05/04	3	151.33	1	149.50	148.50	2	1,763	0.11%
2020/04/30	1	150.00	1	146.50	146.50	0	1,742	0.00%
2020/04/29	8	150.50	9	149.72	149.50	-1	1,726	-0.06%
2020/04/28	5	149.30	5	150.60	147.50	0	1,710	0.00%
2020/04/27	4	141.38	5	142.40	143.00	-1	1,628	-0.06%
2020/04/24	7	131.14	7	131.64	134.00	0	1,537	0.00%
2020/04/23	13	126.62	15	125.10	125.00	-2	1,440	-0.14%
2020/04/21	1	116.50	0	0.00	110.50	1	1,297	0.08%
2020/04/20	1	113.50	1	114.50	116.00	0	1,296	0.00%
2020/04/17	2	117.50	1	112.00	112.00	1	1,301	0.08%
2020/04/16	3	114.33	3	114.83	115.50	0	1,270	0.00%
2020/04/15	4	113.13	4	113.63	113.00	0	1,234	0.00%
2020/04/13	0	0.00	2	106.25	100.00	-2	1,166	-0.17%
2020/04/10	1	103.50	2	105.50	105.50	-1	1,119	-0.09%
2020/04/08	1	101.50	0	0.00	99.50	1	1,108	0.09%
2020/03/17	2	84.50	0	0.00	84.30	2	1,321	0.15%
2020/03/16	4	97.20	0	0.00	93.60	4	1,313	0.30%
2020/03/11	5	127.50	5	126.00	126.00	0	1,489	0.00%
2020/03/10	5	118.00	5	127.00	129.50	0	1,496	0.00%
2020/03/09	1	125.00	0	0.00	122.00	1	1,544	0.06%
2020/02/27	0	0.00	2	129.00	128.00	-2	1,583	-0.13%
2020/02/12	1	142.00	1	145.00	142.00	0	1,733	0.00%
2020/02/05	0	0.00	2	139.00	136.00	-2	1,616	-0.12%
2020/02/04	2	126.25	0	0.00	127.00	2	1,560	0.13%
2020/02/03	5	121.40	5	121.50	121.50	0	1,536	0.00%
2020/01/31	5	143.00	5	134.00	134.00	0	1,504	0.00%
2020/01/15	0	0.00	1	168.00	168.00	-1	1,493	-0.07%
2020/01/10	5	159.00	5	159.00	159.00	0	1,446	0.00%
2020/01/08	0.8	157.00	0	0.00	157.00	0.8	1,435	0.05%
2019/12/30	1	171.50	1	170.00	170.00	0	1,652	0.00%
2019/12/26	1	176.50	0	0.00	173.50	1	1,615	0.06%
2019/12/25	1	174.00	1	176.50	176.00	0	1,540	0.00%
2019/12/24	1	173.00	0	0.00	173.00	1	1,503	0.07%
2019/12/23	0	0.00	1	165.00	166.00	-1	1,462	-0.07%
2019/12/18	0	0.00	2	170.50	167.00	-2	1,504	-0.13%
2019/12/13	1	172.00	0	0.00	166.50	1	1,492	0.07%
2019/12/11	1	166.50	1	166.00	166.00	0	1,444	0.00%
2019/12/10	2	174.25	0	0.00	173.00	2	1,422	0.14%
2019/12/09	0	0.00	2	174.75	172.00	-2	1,383	-0.14%
2019/12/04	4	157.88	0	0.00	153.00	4	1,246	0.32%
2019/11/27	10	151.45	10	153.50	149.50	0	1,213	0.00%
2019/11/21	0	0.00	2	147.50	147.50	-2	1,215	-0.16%
2019/11/20	1	145.00	0	0.00	144.50	1	1,221	0.08%
2019/11/19	1	147.00	3	150.00	147.00	-2	1,241	-0.16%
2019/11/15	1	151.00	0	0.00	150.50	1	1,314	0.08%
2019/11/14	14	143.25	12	143.75	151.00	2	1,299	0.15%
2019/11/11	0	0.00	1	138.50	134.00	-1	1,240	-0.08%
2019/10/31	1	136.50	0	0.00	136.00	1	1,367	0.07%
2019/10/29	0	0.00	1	137.00	135.50	-1	1,383	-0.07%
2019/10/28	1	141.50	0	0.00	141.50	1	1,385	0.07%
2019/10/16	0	0.00	10	137.00	135.00	-10	1,454	-0.69%
2019/10/09	20	143.25	10	140.00	144.00	10	1,459	0.69%
2019/09/25	1	133.50	1	132.00	129.00	0	1,425	0.00%
2019/08/29	10	134.50	0	0.00	133.00	10	1,212	0.83%
2019/08/26	5	133.00	0	0.00	133.00	5	1,170	0.43%
2019/08/21	15	136.00	15	136.00	141.00	0	1,121	0.00%
2019/08/20	0	0.00	15	124.17	129.00	-15	1,003	-1.49%
2019/08/07	1	111.50	1	112.00	111.50	0	825	0.00%
2019/07/26	1	110.50	1	112.00	110.50	0	738	0.00%
2019/07/25	1	110.00	1	111.00	112.00	0	738	0.00%
2019/07/23	1	109.50	1	115.00	107.50	0	747	0.00%
2019/07/18	1	107.00	1	108.00	107.00	0	721	0.00%
2019/05/17	5	67.00	5	66.60	66.60	0	1,248	0.00%
2019/05/15	3	72.27	3	71.50	71.50	0	1,275	0.00%
2019/05/13	2	70.30	2	69.40	69.40	0	1,384	0.00%
2019/05/10	2	70.50	2	70.80	70.80	0	1,395	0.00%
2019/05/09	2	74.70	2	71.10	71.10	0	1,404	0.00%
2019/05/03	5	78.40	5	78.00	78.00	0	1,522	0.00%
2019/04/29	5	78.80	5	76.00	76.00	0	1,618	0.00%
2019/04/26	5	78.60	5	79.80	79.80	0	1,635	0.00%
2019/04/24	5	79.90	5	80.60	80.60	0	1,749	0.00%
2019/04/23	0	0.00	3	84.00	82.30	-3	1,767	-0.17%
2019/04/10	3	88.70	0	0.00	87.50	3	2,394	0.13%
2019/04/08	5	88.10	5	88.30	88.30	0	2,548	0.00%
2019/03/27	3	83.10	0	0.00	82.10	3	2,944	0.10%
2019/03/26	1	79.00	1	79.50	82.00	0	2,977	0.00%
2019/03/20	1	82.10	0	0.00	81.60	1	3,212	0.03%
2019/03/18	1	77.10	0	0.00	80.50	1	3,222	0.03%
2019/03/08	5	74.80	0	0.00	76.90	5	3,261	0.15%
2019/02/26	3	90.90	3	86.00	86.00	0	3,142	0.00%
2019/02/14	5	86.80	0	0.00	84.50	5	2,792	0.18%
2019/02/12	0	0.00	1	86.40	88.00	-1	2,730	-0.04%
2019/01/29	1	82.80	0	0.00	83.50	1	2,613	0.04%
2019/01/25	0	0.00	2	83.10	81.80	-2	2,537	-0.08%
2019/01/22	2	81.50	0	0.00	81.30	2	2,443	0.08%
2019/01/16	5	80.50	10	80.00	80.00	-5	2,253	-0.22%
2019/01/10	6	83.70	3	82.00	85.10	3	2,006	0.15%
2019/01/09	7	88.39	4	85.90	85.10	3	1,937	0.15%
2019/01/08	1	82.20	1	81.00	87.60	0	1,756	0.00%
2019/01/07	1	78.00	1	79.70	79.70	0	1,629	0.00%
2019/01/03	2	75.80	1	75.10	75.00	1	1,527	0.07%
2019/01/02	1	75.90	1	73.90	78.00	0	1,459	0.00%
2018/12/26	4	76.38	4	73.13	72.60	0	1,201	0.00%
2018/12/25	1	80.50	1	85.10	80.60	0	1,103	0.00%
2018/12/13	0	0.00	1	66.10	66.50	-1	357	-0.28%
2018/12/11	0	0.00	3	57.30	56.70	-3	257	-1.17%
2018/08/30	1	52.00	0	0.00	52.00	1	272	0.37%
2018/08/09	0	0.00	1	49.30	49.30	-1	374	-0.27%
2018/06/28	0	0.00	4	52.40	52.30	-4	427	-0.94%
2018/06/20	3	59.70	4	58.48	58.00	-1	457	-0.22%
2018/06/14	5	64.30	0	0.00	61.50	5	444	1.13%
2018/05/28	2	55.00	0	0.00	54.00	2	545	0.37%
2018/04/30	2	52.80	0	0.00	53.70	2	531	0.38%
2018/04/03	1	68.60	0	0.00	69.30	1	605	0.17%
2018/03/16	0	0.00	2	73.50	73.80	-2	586	-0.34%
2018/03/05	2	69.20	0	0.00	68.80	2	627	0.32%
2018/03/01	0	0.00	2	65.90	66.60	-2	562	-0.36%
2018/02/22	0	0.00	1	61.20	62.60	-1	565	-0.18%
2018/02/05	2	67.50	0	0.00	67.50	2	556	0.36%
2018/01/02	0	0.00	1	90.50	92.70	-1	874	-0.11%