統新 (6426)-元大-北港券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▼0.3
漲幅
-0.46%
成交量
86張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	65.30	65.30	-1	374	-0.27%
2024/04/15	0	0.00	1	67.20	66.70	-1	391	-0.26%
2024/04/01	0	0.00	1	70.50	70.40	-1	467	-0.21%
2024/03/29	2	71.35	0	0.00	71.00	2	468	0.43%
2024/03/18	0	0.00	1	70.10	70.10	-1	499	-0.20%
2024/03/14	1	71.20	0	0.00	70.60	1	520	0.19%
2024/03/07	0	0.00	1	77.10	76.80	-1	662	-0.15%
2024/03/01	0	0.00	1	76.70	76.00	-1	696	-0.14%
2024/02/29	2	78.35	1	78.90	78.00	1	688	0.15%
2024/02/27	1	76.99	0	0.00	77.00	1	624	0.16%
2024/02/22	0	0.00	1	72.60	71.90	-1	604	-0.17%
2024/02/20	1	72.20	0	0.00	72.00	1	608	0.16%
2024/01/24	0	0.00	1	68.60	68.30	-1	679	-0.15%
2024/01/23	1	68.90	0	0.00	68.20	1	682	0.15%
2024/01/11	1	69.90	1	69.40	69.80	0	725	0.00%
2023/12/28	1	75.70	0	0.00	74.30	1	762	0.13%
2023/11/16	1	79.50	1	78.80	78.70	0	675	0.00%
2023/11/09	0	0.00	1	77.80	80.00	-1	660	-0.15%
2023/10/26	1	74.00	0	0.00	73.40	1	640	0.16%
2023/10/25	0	0.00	1	75.70	75.70	-1	691	-0.14%
2023/10/20	0	0.00	2	75.00	75.60	-2	703	-0.28%
2023/10/19	1	76.40	2	75.45	75.50	-1	706	-0.14%
2023/10/18	1	73.90	0	0.00	73.30	1	690	0.14%
2023/10/16	0	0.00	0	73.40	73.50	0	669	0.00%
2023/10/13	0	72.60	1	72.50	72.70	-1	671	-0.15%
2023/10/11	1	73.50	0	0.00	71.50	1	685	0.15%
2023/10/05	1	71.20	0	0.00	70.50	1	689	0.14%
2023/09/18	0	76.30	0	0.00	76.10	0	868	0.00%
2023/09/01	1	67.90	0	0.00	67.10	1	614	0.16%
2023/08/29	0	0.00	1	66.40	66.70	-1	609	-0.16%
2023/08/18	1	68.70	0	0.00	66.50	1	563	0.18%
2023/08/14	0	0.00	1	64.50	65.10	-1	541	-0.18%
2023/08/04	0	0.00	1	65.80	66.10	-1	527	-0.19%
2023/07/31	0	0.00	1	72.10	69.30	-1	511	-0.20%
2023/07/28	2	72.90	0	72.00	73.50	2	495	0.40%
2023/07/27	1	68.40	0	0.00	70.20	1	439	0.23%
2023/07/25	1	64.80	0	0.00	64.80	1	405	0.25%
2023/07/13	0	70.00	2	70.35	68.10	-2	365	-0.55%
2023/07/12	2	71.00	0.2	72.00	71.10	1.8	347	0.52%
2023/07/11	0	0.00	1	68.90	69.50	-1	322	-0.31%
2023/07/10	10	72.15	8	72.80	75.20	2	277	0.72%
2023/07/07	1	64.50	1	70.17	70.20	0	176	-0.01%
2023/07/06	0	64.50	0	0.00	63.90	0	118	0.01%
2023/07/03	0	0.00	1	60.80	60.60	-1	93	-1.06%
2023/06/28	1	61.00	0	0.00	60.50	1	91	1.09%
2023/05/23	0.1	59.80	0	0.00	60.10	0.1	152	0.07%
2023/05/08	0	0.00	0	61.00	60.80	0	162	0.00%
2023/03/17	0	64.80	0	0.00	64.80	0	189	0.00%
2023/03/06	0	0.00	1	64.10	63.80	-1	272	-0.37%
2023/02/24	0.1	63.00	0	0.00	62.50	0.1	271	0.04%
2023/02/08	0	0.00	2	65.70	65.00	-2	286	-0.70%
2023/02/02	1	65.30	0	0.00	65.40	1	291	0.34%
2023/01/31	1	64.80	0	0.00	64.80	1	290	0.34%
2023/01/17	0	0.00	1	61.20	61.40	-1	290	-0.34%
2023/01/10	1	65.40	0	0.00	65.10	1	285	0.35%
2022/12/05	0	0.00	5	73.50	73.20	-5	322	-1.55%
2022/12/02	2	75.90	1	78.60	74.70	1	321	0.31%
2022/12/01	0	0.00	1	74.10	74.00	-1	306	-0.33%
2022/11/29	6	70.45	1	71.70	70.00	5	267	1.87%
2022/11/28	1	65.10	0	0.00	66.60	1	230	0.43%
2022/10/07	1	74.90	1	75.70	74.30	0	655	0.00%
2022/09/26	1	75.30	0	0.00	73.00	1	619	0.16%
2022/09/23	0	0.00	1	78.20	78.00	-1	618	-0.16%
2022/09/22	0	0.00	1	76.40	77.50	-1	615	-0.16%
2022/09/21	1	75.80	0	0.00	75.60	1	609	0.16%
2022/09/16	0	0.00	1	78.20	78.70	-1	596	-0.17%
2022/09/15	1	79.20	0	0.00	79.00	1	594	0.17%
2022/09/08	1	78.40	2	79.75	80.00	-1	580	-0.17%
2022/09/07	0	0.00	1	80.90	79.90	-1	575	-0.17%
2022/09/06	1	79.40	0	0.00	79.50	1	569	0.18%
2022/09/05	1	85.60	0	0.00	81.30	1	562	0.18%
2022/08/29	1	86.80	1	88.40	87.10	0	519	0.00%
2022/08/26	1	88.40	0	0.00	87.60	1	507	0.20%
2022/08/25	1	87.10	2	88.25	89.40	-1	477	-0.21%
2022/08/24	4	86.90	6	87.07	88.60	-2	457	-0.44%
2022/08/23	1	81.70	0	0.00	81.50	1	421	0.24%
2022/08/19	1	86.90	1	87.20	85.10	0	392	0.00%
2022/08/18	2	85.75	1	86.80	86.50	1	375	0.27%
2022/08/17	1	85.30	1	86.30	84.20	0	346	0.00%
2022/08/12	0	0.00	1	76.30	78.90	-1	206	-0.48%
2022/08/11	1	72.40	3	71.27	71.80	-2	180	-1.11%
2022/08/10	1	72.30	1	73.80	70.70	0	165	0.00%
2022/08/09	2	73.90	0	0.00	69.10	2	133	1.49%
2022/08/05	1	64.90	1	64.20	62.60	0	85	0.00%
2022/04/07	0	0.00	1	74.80	73.90	-1	68	-1.46%
2022/04/06	1	75.30	0	0.00	75.30	1	82	1.22%
2022/03/29	0	0.00	5	68.42	68.50	-5	86	-5.81%
2022/03/09	0	0.00	2	67.00	66.40	-2	104	-1.92%
2022/02/14	5	74.00	0	0.00	73.20	5	175	2.85%
2021/12/30	0	0.00	1	78.40	78.00	-1	286	-0.35%
2021/11/23	1	78.30	0	0.00	77.40	1	231	0.43%
2021/11/22	0	0.00	1	77.60	81.00	-1	228	-0.44%
2021/11/18	1	77.30	0	0.00	78.90	1	220	0.45%
2021/11/17	0	0.00	4	79.30	77.70	-4	216	-1.85%
2021/11/11	0	0.00	1	73.60	75.30	-1	194	-0.52%
2021/11/10	1	74.60	0	0.00	74.20	1	186	0.54%
2021/10/25	0	0.00	1	68.40	68.40	-1	85	-1.17%
2021/09/27	1	60.20	0	0.00	60.10	1	92	1.08%
2021/08/02	0	0.00	3	69.60	70.00	-3	171	-1.75%
2021/07/20	0	0.00	2	74.40	73.00	-2	205	-0.97%
2021/07/15	1	74.00	0	0.00	75.00	1	210	0.48%
2021/07/13	1	75.10	0	0.00	75.00	1	212	0.47%
2021/07/09	0	0.00	3	76.67	76.60	-3	207	-1.45%
2021/07/07	1	77.70	0	0.00	77.50	1	217	0.46%
2021/07/01	1	78.80	0	0.00	78.30	1	260	0.38%
2021/06/24	0	0.00	1	80.00	84.80	-1	267	-0.37%
2021/06/22	1	75.40	0	0.00	75.40	1	262	0.38%
2021/05/21	2	78.00	0	0.00	78.20	2	295	0.68%
2021/05/18	3	69.00	1	70.20	73.50	2	302	0.66%
2021/05/17	1	68.30	0	0.00	66.90	1	302	0.33%
2021/05/14	1	73.80	0	0.00	74.30	1	295	0.34%
2021/05/07	1	88.50	0	0.00	87.20	1	266	0.37%
2021/05/05	1	91.00	0	0.00	89.60	1	254	0.39%
2021/04/28	1	98.10	20	97.95	98.30	-19	251	-7.55%
2021/04/23	1	99.90	0	0.00	100.00	1	256	0.39%
2021/04/08	0	0.00	1	113.00	111.50	-1	299	-0.33%
2021/04/06	1	104.00	0	0.00	103.50	1	271	0.37%
2021/03/30	0	0.00	1	101.50	101.50	-1	268	-0.37%
2021/03/26	1	102.00	0	0.00	102.00	1	273	0.37%
2021/03/17	1	102.00	0	0.00	101.00	1	288	0.35%
2021/03/10	0	0.00	2	99.90	101.50	-2	319	-0.63%
2021/03/02	2	100.00	0	0.00	100.50	2	446	0.45%
2021/02/26	4	99.70	0	0.00	100.50	4	470	0.85%
2021/02/18	0	0.00	2	104.75	104.00	-2	864	-0.23%
2021/02/17	0	0.00	2	100.00	101.00	-2	870	-0.23%
2021/02/05	3	98.40	4	99.50	98.00	-1	874	-0.11%
2021/02/04	3	97.23	3	98.40	98.00	0	908	0.00%
2021/02/03	2	96.10	2	97.00	96.80	0	916	0.00%
2021/02/02	4	97.38	0	0.00	97.00	4	918	0.44%
2021/02/01	0	0.00	1	99.00	98.30	-1	926	-0.11%
2021/01/29	0	0.00	2	100.05	99.00	-2	933	-0.21%
2021/01/27	0	0.00	1	101.50	101.00	-1	948	-0.11%
2021/01/26	1	100.00	1	101.50	99.50	0	962	0.00%
2021/01/22	1	100.00	8	99.56	99.80	-7	998	-0.70%
2021/01/21	5	98.48	4	99.88	96.50	1	1,004	0.10%
2021/01/20	10	98.40	1	98.80	98.20	9	1,005	0.90%
2021/01/19	1	101.00	0	0.00	100.50	1	1,008	0.10%
2021/01/18	0	0.00	2	103.00	103.00	-2	1,007	-0.20%
2021/01/15	3	100.33	0	0.00	100.00	3	1,003	0.30%
2021/01/14	2	103.75	0	0.00	103.50	2	999	0.20%
2021/01/13	1	103.50	2	104.75	104.00	-1	997	-0.10%
2021/01/12	2	103.75	0	0.00	103.00	2	994	0.20%
2021/01/11	0	0.00	2	110.00	106.50	-2	993	-0.20%
2021/01/08	1	114.50	0	0.00	113.50	1	984	0.10%
2021/01/07	1	118.00	0	0.00	117.50	1	979	0.10%
2021/01/06	0	0.00	1	122.50	119.00	-1	976	-0.10%
2021/01/05	0	0.00	5	117.00	117.00	-5	967	-0.52%
2020/12/28	0	0.00	1	116.50	117.00	-1	975	-0.10%
2020/12/22	1	114.50	1	116.50	111.50	0	1,002	0.00%
2020/12/21	6	115.50	0	0.00	115.50	6	1,027	0.58%
2020/12/17	0	0.00	1	120.50	117.00	-1	1,039	-0.10%
2020/12/16	1	118.50	1	118.50	119.00	0	1,040	0.00%
2020/12/14	1	117.50	0	0.00	119.00	1	1,042	0.10%
2020/12/10	1	120.50	0	0.00	119.50	1	1,068	0.09%
2020/12/08	0	0.00	10	124.50	125.50	-10	1,123	-0.89%
2020/12/03	1	131.50	2	129.75	127.50	-1	1,116	-0.09%
2020/12/02	2	130.00	0	0.00	129.00	2	1,110	0.18%
2020/11/27	2	133.50	3	134.67	131.50	-1	1,085	-0.09%
2020/11/26	1	126.00	1	128.00	129.50	0	1,049	0.00%
2020/11/23	1	129.50	1	126.50	125.50	0	1,014	0.00%
2020/11/20	2	129.25	3	130.50	128.50	-1	988	-0.10%
2020/11/19	5	125.90	1	124.00	127.00	4	942	0.42%
2020/11/18	1	127.50	3	126.33	126.00	-2	898	-0.22%
2020/11/17	1	117.00	4	117.63	119.00	-3	770	-0.39%
2020/11/16	4	108.25	3	109.33	108.50	1	754	0.13%
2020/11/13	0	0.00	1	106.50	106.50	-1	774	-0.13%
2020/11/12	2	109.50	3	108.50	107.00	-1	796	-0.13%
2020/11/11	2	106.00	3	105.67	105.00	-1	798	-0.13%
2020/11/10	2	104.25	0	0.00	103.00	2	806	0.25%
2020/11/09	0	0.00	1	105.50	105.00	-1	834	-0.12%
2020/11/06	1	102.50	1	104.50	102.00	0	856	0.00%
2020/11/05	2	102.25	12	103.13	103.00	-10	975	-1.03%
2020/11/04	2	100.00	3	100.83	100.00	-1	1,028	-0.10%
2020/11/03	2	100.50	9	101.11	101.00	-7	1,042	-0.67%
2020/11/02	2	100.75	2	102.75	97.50	0	1,062	0.00%
2020/10/30	1	94.70	1	94.70	94.10	0	1,079	0.00%
2020/10/29	1	93.40	0	0.00	93.10	1	1,082	0.09%
2020/10/28	0	0.00	1	98.80	96.80	-1	1,082	-0.09%
2020/10/27	1	97.20	0	0.00	97.40	1	1,091	0.09%
2020/10/21	0	0.00	1	102.00	102.50	-1	1,163	-0.09%
2020/10/16	1	102.50	1	102.00	101.00	0	1,207	0.00%
2020/10/15	2	103.00	1	105.50	102.50	1	1,222	0.08%
2020/10/14	1	103.50	1	104.00	104.00	0	1,239	0.00%
2020/10/13	2	100.50	2	103.50	102.00	0	1,262	0.00%
2020/10/12	2	103.50	20	103.00	103.00	-18	1,278	-1.41%
2020/09/30	1	104.00	1	106.00	106.00	0	1,546	0.00%
2020/09/25	1	101.00	2	106.25	105.00	-1	1,934	-0.05%
2020/09/24	3	107.33	1	103.00	105.00	2	2,171	0.09%
2020/09/23	2	112.75	0	0.00	112.50	2	2,193	0.09%
2020/09/22	1	113.00	1	114.50	114.50	0	2,315	0.00%
2020/09/21	1	119.50	0	0.00	117.00	1	2,432	0.04%
2020/09/18	2	121.00	0	0.00	121.00	2	2,463	0.08%
2020/09/15	18	121.44	1	123.50	123.00	17	2,595	0.65%
2020/09/14	0	0.00	4	113.38	118.50	-4	2,658	-0.15%
2020/09/11	5	111.60	1	107.50	108.00	4	2,652	0.15%
2020/09/10	1	118.00	0	0.00	118.00	1	2,662	0.04%
2020/09/09	3	118.00	3	119.50	120.50	0	2,681	0.00%
2020/09/08	3	122.00	0	0.00	121.50	3	2,686	0.11%
2020/09/04	5	126.00	0	0.00	126.00	5	2,754	0.18%
2020/09/03	1	129.50	2	130.50	129.00	-1	2,865	-0.03%
2020/09/02	1	129.50	0	0.00	129.50	1	2,960	0.03%
2020/08/31	0	0.00	1	130.00	130.00	-1	2,963	-0.03%
2020/08/27	1	134.00	0	0.00	132.50	1	3,002	0.03%
2020/08/26	1	133.00	0	0.00	133.50	1	3,004	0.03%
2020/08/24	1	129.50	1	131.00	131.00	0	3,024	0.00%
2020/08/21	2	129.25	23	129.07	132.00	-21	3,027	-0.69%
2020/08/20	2	134.25	0	0.00	129.00	2	3,045	0.07%
2020/08/19	4	142.88	2	145.75	143.00	2	3,006	0.07%
2020/08/18	2	147.00	0	0.00	146.50	2	2,990	0.07%
2020/08/17	0	0.00	3	148.33	149.50	-3	2,983	-0.10%
2020/08/14	3	144.33	2	145.25	145.00	1	2,997	0.03%
2020/08/13	0	0.00	2	147.25	146.50	-2	3,008	-0.07%
2020/08/12	2	144.25	1	145.00	142.50	1	3,030	0.03%
2020/08/11	2	149.50	2	153.00	147.50	0	3,024	0.00%
2020/08/10	0	0.00	5	148.30	146.50	-5	2,922	-0.17%
2020/08/07	2	143.50	1	143.00	143.00	1	2,892	0.03%
2020/08/06	3	146.50	1	144.00	143.00	2	2,895	0.07%
2020/08/05	0	0.00	2	145.25	145.50	-2	2,892	-0.07%
2020/07/30	1	135.00	0	0.00	134.00	1	2,964	0.03%
2020/07/29	1	136.50	2	135.50	135.00	-1	2,987	-0.03%
2020/07/28	2	132.75	1	135.50	132.50	1	3,026	0.03%
2020/07/24	13	144.42	10	142.50	138.00	3	3,070	0.10%
2020/07/17	1	138.50	1	140.00	139.00	0	3,440	0.00%
2020/07/16	4	144.13	2	144.75	145.50	2	3,449	0.06%
2020/07/15	0	0.00	2	147.75	145.50	-2	3,440	-0.06%
2020/07/14	1	145.50	0	0.00	145.00	1	3,434	0.03%
2020/07/13	1	154.00	1	153.00	152.50	0	3,437	0.00%
2020/07/10	12	152.46	3	154.67	155.00	9	3,469	0.26%
2020/07/09	12	163.83	1	167.00	160.00	11	3,427	0.32%
2020/07/08	11	165.82	11	167.64	167.00	0	3,394	0.00%
2020/07/07	1	156.50	4	160.50	159.00	-3	3,260	-0.09%
2020/07/06	5	162.60	4	162.38	162.50	1	3,182	0.03%
2020/07/03	6	158.08	14	156.75	161.00	-8	3,073	-0.26%
2020/07/02	0	0.00	6	149.67	148.00	-6	2,825	-0.21%
2020/07/01	0	0.00	3	150.17	147.00	-3	2,784	-0.11%
2020/06/30	15	146.87	21	147.81	145.50	-6	2,660	-0.23%
2020/06/29	1	142.00	1	143.50	141.50	0	2,542	0.00%
2020/06/24	5	140.70	3	141.33	143.00	2	2,518	0.08%
2020/06/22	4	143.63	4	143.50	141.50	0	2,471	0.00%
2020/06/19	5	142.00	3	142.33	143.50	2	2,414	0.08%
2020/06/18	2	135.75	2	137.00	136.50	0	2,327	0.00%
2020/06/16	0	0.00	2	135.00	135.00	-2	2,279	-0.09%
2020/06/15	2	132.50	1	136.00	131.00	1	2,269	0.04%
2020/06/12	1	128.00	1	133.00	133.00	0	2,279	0.00%
2020/06/11	2	137.25	1	144.00	133.50	1	2,290	0.04%
2020/06/10	7	145.79	6	147.08	142.50	1	2,255	0.04%
2020/06/09	6	138.50	10	140.15	143.50	-4	2,144	-0.19%
2020/06/08	4	134.00	2	135.00	133.00	2	2,065	0.10%
2020/06/05	2	136.75	1	139.00	136.00	1	2,058	0.05%
2020/06/04	1	139.50	4	139.00	140.00	-3	2,055	-0.15%
2020/06/03	1	130.50	2	133.25	135.00	-1	2,029	-0.05%
2020/06/02	5	132.10	0	0.00	131.00	5	2,016	0.25%
2020/06/01	2	133.00	4	135.88	135.00	-2	2,008	-0.10%
2020/05/28	0	0.00	2	131.50	129.00	-2	1,975	-0.10%
2020/05/27	3	131.33	0	0.00	129.50	3	1,967	0.15%
2020/05/26	1	137.50	1	138.50	136.50	0	1,934	0.00%
2020/05/22	1	141.50	0	0.00	140.00	1	1,927	0.05%
2020/05/21	11	145.68	13	147.62	143.00	-2	1,914	-0.10%
2020/05/20	1	141.00	0	0.00	141.50	1	1,881	0.05%
2020/05/19	7	143.21	13	143.04	143.50	-6	1,864	-0.32%
2020/05/18	3	135.50	1	138.50	132.50	2	1,815	0.11%
2020/05/15	1	139.00	4	139.88	141.00	-3	1,798	-0.17%
2020/05/14	18	143.78	6	146.17	140.50	12	1,786	0.67%
2020/05/13	1	140.50	2	142.50	143.50	-1	1,762	-0.06%
2020/05/12	11	140.14	0	0.00	140.00	11	1,777	0.62%
2020/05/11	5	145.00	0	0.00	145.00	5	1,780	0.28%
2020/05/07	1	148.00	0	0.00	148.00	1	1,777	0.06%
2020/05/06	2	154.00	1	158.50	147.00	1	1,788	0.06%
2020/05/05	1	149.50	1.1	151.55	152.00	-0.1	1,735	-0.01%
2020/05/04	2	149.50	3	152.00	148.50	-1	1,763	-0.06%
2020/04/30	3	148.00	0	0.00	146.50	3	1,742	0.17%
2020/04/29	7	149.86	5	152.20	149.50	2	1,726	0.12%
2020/04/28	25	149.16	1	149.50	147.50	24	1,710	1.40%
2020/04/27	1	143.50	2	140.50	143.00	-1	1,628	-0.06%
2020/04/24	4	128.88	4	130.13	134.00	0	1,537	0.00%
2020/04/23	3	123.50	10	123.75	125.00	-7	1,440	-0.49%
2020/04/22	0	0.00	9	112.78	117.00	-9	1,317	-0.68%
2020/04/21	9	114.39	0	0.00	110.50	9	1,297	0.69%
2020/04/17	5	114.10	3	111.00	112.00	2	1,301	0.15%
2020/04/15	2	109.00	3	112.00	113.00	-1	1,234	-0.08%
2020/04/14	1	100.50	2	103.25	105.00	-1	1,173	-0.09%
2020/04/13	4	104.88	0	0.00	100.00	4	1,166	0.34%
2020/04/10	0	0.00	2	101.55	105.50	-2	1,119	-0.18%
2020/04/09	1	99.50	0	0.00	96.10	1	1,095	0.09%
2020/04/08	1	100.50	1	102.50	99.50	0	1,108	0.00%
2020/04/07	0	0.00	2	95.75	97.90	-2	1,090	-0.18%
2020/04/01	0	0.00	1	85.00	86.30	-1	1,136	-0.09%
2020/03/31	1	83.20	2	85.45	83.00	-1	1,210	-0.08%
2020/03/30	1	76.20	1	80.80	83.70	0	1,249	0.00%
2020/03/27	1	84.50	1	87.50	84.60	0	1,290	0.00%
2020/03/26	0	0.00	1	81.50	84.00	-1	1,281	-0.08%
2020/03/25	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2020/03/24	1	71.10	1	73.90	71.40	0	1,282	0.00%
2020/03/23	1	67.80	1	67.70	67.70	0	1,306	0.00%
2020/03/20	0	0.00	1	71.90	75.20	-1	1,311	-0.08%
2020/03/19	1	69.20	0	0.00	68.40	1	1,299	0.08%
2020/03/18	2	80.85	0	0.00	75.90	2	1,314	0.15%
2020/03/17	2	84.45	1	86.30	84.30	1	1,321	0.08%
2020/03/16	2.1	97.98	0	0.00	93.60	2.1	1,313	0.16%
2020/03/13	1	104.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	0	0.00	1	113.50	113.50	-1	1,418	-0.07%
2020/03/06	0	0.00	4	130.00	130.00	-4	1,538	-0.26%
2020/02/18	5	141.00	1	143.00	140.50	4	1,683	0.24%
2020/02/17	6	144.08	0	0.00	143.00	6	1,767	0.34%
2020/02/14	0	0.00	1	145.50	147.00	-1	1,763	-0.06%
2020/02/13	6	143.75	2	147.25	144.50	4	1,756	0.23%
2020/02/12	3	143.33	4	144.75	142.00	-1	1,733	-0.06%
2020/02/11	0	0.00	0.3	139.50	138.50	-0.3	1,701	-0.02%
2020/02/07	1	143.00	0	0.00	134.50	1	1,672	0.06%
2020/02/06	1	138.50	0	0.00	139.50	1	1,641	0.06%
2020/02/05	3	134.33	3	134.50	136.00	0	1,616	0.00%
2020/02/04	2.2	124.99	3	126.00	127.00	-0.8	1,560	-0.05%
2020/02/03	1	126.50	0	0.00	121.50	1	1,536	0.07%
2020/01/14	1	173.00	1	175.00	173.00	0	1,486	0.00%
2020/01/07	0	0.00	1	162.50	161.50	-1	1,438	-0.07%
2020/01/03	1	174.50	0	0.00	171.50	1	1,536	0.07%
2020/01/02	0	0.00	2	176.00	176.00	-2	1,559	-0.13%
2019/12/30	3	171.33	1	172.50	170.00	2	1,652	0.12%
2019/12/27	1	173.00	2	178.00	173.00	-1	1,649	-0.06%
2019/12/26	3	176.67	1	184.00	173.50	2	1,615	0.12%
2019/12/25	2	176.25	1	178.50	176.00	1	1,540	0.06%
2019/12/24	1	172.50	2	172.50	173.00	-1	1,503	-0.07%
2019/12/20	0	0.00	0.1	165.00	166.00	-0.1	1,505	-0.01%
2019/12/19	1	169.00	0	0.00	168.00	1	1,515	0.07%
2019/12/18	3	170.33	3	168.83	167.00	0	1,504	0.00%
2019/12/13	1	166.00	0	0.00	166.50	1	1,492	0.07%
2019/12/12	3	166.50	5	169.10	172.00	-2	1,470	-0.14%
2019/12/11	4	169.13	0	0.00	166.00	4	1,444	0.28%
2019/12/10	2	172.50	2	176.00	173.00	0	1,422	0.00%
2019/12/09	2	174.75	2	177.00	172.00	0	1,383	0.00%
2019/12/06	1	166.50	6	162.33	169.00	-5	1,306	-0.38%
2019/12/05	3	154.33	1	156.50	154.00	2	1,229	0.16%
2019/12/04	3	154.33	5	156.30	153.00	-2	1,246	-0.16%
2019/11/28	1	151.00	0	0.00	153.50	1	1,215	0.08%
2019/11/27	1	152.50	2	150.75	149.50	-1	1,213	-0.08%
2019/11/26	1	151.00	1	152.50	149.50	0	1,209	0.00%
2019/11/21	1	145.00	0	0.00	147.50	1	1,215	0.08%
2019/11/20	0	0.00	1	145.50	144.50	-1	1,221	-0.08%
2019/11/18	1	158.50	0	0.00	145.50	1	1,346	0.07%
2019/11/15	3	152.17	2	154.00	150.50	1	1,314	0.08%
2019/11/14	2	146.00	3	143.83	151.00	-1	1,299	-0.08%
2019/11/11	1	137.50	1	139.50	134.00	0	1,240	0.00%
2019/11/06	1	136.50	1	138.50	134.50	0	1,306	0.00%
2019/10/30	0	0.00	1	137.50	135.50	-1	1,380	-0.07%
2019/10/21	0	0.00	1	128.00	128.00	-1	1,408	-0.07%
2019/10/18	1	135.00	0	0.00	133.50	1	1,421	0.07%
2019/10/16	0	0.00	1	135.00	135.00	-1	1,454	-0.07%
2019/10/14	1	144.00	1	140.50	140.50	0	1,494	0.00%
2019/10/09	10	145.80	9	145.89	144.00	1	1,459	0.07%
2019/10/08	3	138.33	3	138.67	135.50	0	1,400	0.00%
2019/10/07	2	135.25	0	0.00	134.50	2	1,387	0.14%
2019/10/04	1	135.50	3	136.50	140.50	-2	1,385	-0.14%
2019/10/01	0	0.00	1	126.50	126.00	-1	1,373	-0.07%
2019/09/27	1	125.00	0	0.00	125.00	1	1,408	0.07%
2019/09/26	1	126.50	0	0.00	128.50	1	1,405	0.07%
2019/09/25	4	130.13	4	131.88	129.00	0	1,425	0.00%
2019/09/24	1	122.50	2	125.50	126.50	-1	1,390	-0.07%
2019/09/23	1	123.00	0	0.00	123.50	1	1,373	0.07%
2019/09/20	1	125.50	2	125.25	125.00	-1	1,363	-0.07%
2019/09/16	1	122.00	1	122.50	122.00	0	1,319	0.00%
2019/09/10	1	121.00	1	122.00	121.00	0	1,307	0.00%
2019/08/29	2	134.75	0	0.00	133.00	2	1,212	0.17%
2019/08/28	1	135.50	0	0.00	137.00	1	1,200	0.08%
2019/08/27	0	0.00	2	138.50	141.00	-2	1,189	-0.17%
2019/08/23	3	137.00	0	0.00	137.00	3	1,161	0.26%
2019/08/22	4	135.75	5	139.00	140.50	-1	1,152	-0.09%
2019/08/21	8	134.44	6	135.42	141.00	2	1,121	0.18%
2019/08/20	0	0.00	2	125.75	129.00	-2	1,003	-0.20%
2019/08/19	0	0.00	5	113.00	117.50	-5	955	-0.52%
2019/08/16	1	109.50	0	0.00	107.00	1	920	0.11%
2019/08/15	2	108.50	1	109.50	110.00	1	915	0.11%
2019/08/14	1	115.50	1	116.50	113.50	0	899	0.00%
2019/08/13	4	114.13	3	116.50	113.50	1	894	0.11%
2019/08/12	4	115.38	2	116.50	114.50	2	889	0.22%
2019/08/08	2	114.00	11	116.91	119.00	-9	855	-1.05%
2019/08/07	11	114.59	3	112.50	111.50	8	825	0.97%
2019/08/06	2	103.50	3	106.00	107.50	-1	791	-0.13%
2019/08/05	1	103.00	0	0.00	103.00	1	780	0.13%
2019/08/01	2	112.50	2	113.25	114.00	0	777	0.00%
2019/07/31	0	0.00	1	108.50	107.50	-1	757	-0.13%
2019/07/29	1	110.50	0	0.00	108.00	1	737	0.14%
2019/07/26	0	0.00	1	112.00	110.50	-1	738	-0.14%
2019/07/25	1	110.50	0	0.00	112.00	1	738	0.14%
2019/07/24	1	106.00	1	108.50	110.00	0	744	0.00%
2019/07/23	2	110.75	2	116.00	107.50	0	747	0.00%
2019/07/22	2	110.00	2	110.00	110.00	0	721	0.00%
2019/07/16	1	109.00	1	110.00	105.50	0	698	0.00%
2019/07/12	0	0.00	1	102.00	102.00	-1	667	-0.15%
2019/07/11	2	99.90	0	0.00	102.00	2	660	0.30%
2019/07/10	0	0.00	1	98.60	99.50	-1	648	-0.15%
2019/07/09	1	93.50	0	0.00	95.30	1	615	0.16%
2019/07/08	0	0.00	1	92.80	94.10	-1	609	-0.16%
2019/07/05	0	0.00	1	91.20	90.60	-1	590	-0.17%
2019/07/04	1	87.50	2	89.15	89.70	-1	582	-0.17%
2019/07/02	1	85.30	1	84.50	85.00	0	574	0.00%
2019/06/25	1	77.90	0	0.00	75.80	1	655	0.15%
2019/06/10	0	0.00	1	72.20	74.60	-1	812	-0.12%
2019/06/06	1	70.50	0	0.00	70.00	1	819	0.12%
2019/05/24	0	0.00	1	67.40	66.30	-1	1,075	-0.09%
2019/05/23	1	64.60	2	66.00	66.60	-1	1,099	-0.09%
2019/05/22	1	66.50	0	0.00	66.00	1	1,153	0.09%
2019/05/21	1	63.70	2	65.35	68.20	-1	1,214	-0.08%
2019/05/20	1	64.00	1	64.90	64.20	0	1,219	0.00%
2019/05/17	1	66.90	0	0.00	66.60	1	1,248	0.08%
2019/05/09	0	71.20	0	0.00	71.10	0	1,404	0.00%
2019/04/30	0	0.00	2	75.00	78.10	-2	1,616	-0.12%
2019/04/26	0	0.00	1	79.00	79.80	-1	1,635	-0.06%
2019/04/24	1	82.00	0	0.00	80.60	1	1,749	0.06%
2019/04/23	1	83.30	0	0.00	82.30	1	1,767	0.06%
2019/04/22	1	84.70	1	84.80	84.00	0	1,798	0.00%
2019/04/17	1	86.00	0	0.00	84.40	1	2,104	0.05%
2019/04/15	0	0.00	1	86.90	87.50	-1	2,254	-0.04%
2019/04/12	1	83.80	6	84.10	86.50	-5	2,289	-0.22%
2019/04/11	1	87.00	0	0.00	85.00	1	2,348	0.04%
2019/04/10	1	89.90	0	0.00	87.50	1	2,394	0.04%
2019/04/08	5	89.60	0	0.00	88.30	5	2,548	0.20%
2019/04/03	1	87.90	1	89.60	87.10	0	2,618	0.00%
2019/04/02	0	0.00	1	83.30	85.10	-1	2,745	-0.04%
2019/04/01	1	82.00	1	83.60	82.00	0	2,810	0.00%
2019/03/29	1	82.10	2	82.40	81.30	-1	2,844	-0.04%
2019/03/28	1	80.00	0	0.00	80.00	1	2,867	0.03%
2019/03/27	1	82.40	8	84.05	82.10	-7	2,944	-0.24%
2019/03/26	0	0.00	1	82.00	82.00	-1	2,977	-0.03%
2019/03/25	0	0.00	1	78.50	79.30	-1	3,036	-0.03%
2019/03/22	1	77.00	0	0.00	78.30	1	3,075	0.03%
2019/03/21	3	80.23	2	82.20	78.90	1	3,161	0.03%
2019/03/20	7	82.84	1	83.10	81.60	6	3,212	0.19%
2019/03/19	0	0.00	1	83.40	82.70	-1	3,231	-0.03%
2019/03/18	3	79.40	4	79.40	80.50	-1	3,222	-0.03%
2019/03/15	1	76.30	0	0.00	76.20	1	3,235	0.03%
2019/03/13	0	0.00	2	77.35	78.00	-2	3,265	-0.06%
2019/03/07	3	74.87	2	77.55	74.00	1	3,244	0.03%
2019/03/06	1	80.20	0	0.00	80.20	1	3,220	0.03%
2019/03/05	2	83.25	1	81.40	80.80	1	3,200	0.03%
2019/03/04	1	84.90	0	0.00	84.30	1	3,172	0.03%
2019/02/27	0	0.00	1	86.90	86.50	-1	3,157	-0.03%
2019/02/26	2	87.40	1	91.90	86.00	1	3,142	0.03%
2019/02/25	7	92.74	6	94.00	93.50	1	3,106	0.03%
2019/02/22	2	87.00	3	87.57	88.10	-1	3,018	-0.03%
2019/02/21	0	0.00	6	88.00	86.40	-6	2,993	-0.20%
2019/02/20	0	0.00	1	84.30	84.90	-1	2,934	-0.03%
2019/02/15	7	85.91	0	0.00	83.00	7	2,816	0.25%
2019/02/13	1	90.00	3	88.80	86.50	-2	2,774	-0.07%
2019/02/12	5	87.80	2	88.95	88.00	3	2,730	0.11%
2019/01/30	0	0.00	10	84.00	83.40	-10	2,633	-0.38%
2019/01/24	0	0.00	1	84.10	83.30	-1	2,506	-0.04%
2019/01/22	1	81.30	1	82.00	81.30	0	2,443	0.00%
2019/01/18	10	78.20	10	78.60	78.70	0	2,343	0.00%
2019/01/17	0	0.00	1	81.30	77.50	-1	2,311	-0.04%
2019/01/16	6	82.33	0	0.00	80.00	6	2,253	0.27%
2019/01/15	2	84.30	1	84.50	84.20	1	2,184	0.05%
2019/01/11	2	83.40	3	85.20	87.00	-1	2,097	-0.05%
2019/01/10	2	83.15	2	84.70	85.10	0	2,006	0.00%
2019/01/09	7	85.56	3	87.90	85.10	4	1,937	0.21%
2019/01/08	3	82.77	1	84.00	87.60	2	1,756	0.11%
2019/01/07	15	77.87	16	78.54	79.70	-1	1,629	-0.06%
2019/01/04	2	76.25	1	77.40	77.80	1	1,579	0.06%
2019/01/03	13	77.79	14	75.00	75.00	-1	1,527	-0.07%
2019/01/02	0	0.00	7	75.10	78.00	-7	1,459	-0.48%
2018/12/28	7	71.63	1.9	72.45	73.00	5.1	1,394	0.36%
2018/12/27	7.9	75.76	5	74.90	76.50	2.9	1,307	0.22%
2018/12/26	40	77.46	53	77.86	72.60	-13	1,201	-1.08%
2018/12/25	73	81.50	70	81.49	80.60	3	1,103	0.27%
2018/12/24	64	80.42	46	81.01	82.50	18	923	1.95%
2018/12/22	27	73.26	35	73.45	75.00	-8	822	-0.97%
2018/12/21	17	69.89	18	70.50	72.80	-1	774	-0.13%
2018/12/20	5	70.78	10	69.92	70.60	-5	729	-0.69%
2018/12/19	3	70.63	3	72.47	68.30	0	644	0.00%
2018/12/18	6	73.55	0	0.00	70.90	6	576	1.04%
2018/12/17	6	69.65	6	69.83	73.20	0	501	0.00%
2018/12/14	0	0.00	3	70.60	70.40	-3	456	-0.66%
2018/06/29	1	54.00	1	54.30	54.40	0	430	0.00%
2018/06/20	4	60.70	5	58.98	58.00	-1	457	-0.22%
2018/06/15	1	64.10	0	0.00	62.70	1	453	0.22%
2018/06/13	1	57.40	0	0.00	60.50	1	456	0.22%
2018/06/05	0	0.00	2	56.10	57.20	-2	466	-0.43%
2018/06/04	5	55.92	24	56.59	55.70	-19	458	-4.14%
2018/06/01	23	55.78	0	0.00	55.50	23	460	5.00%
2018/05/28	0	0.00	2	54.30	54.00	-2	545	-0.37%
2018/05/25	1	55.10	9	55.61	55.20	-8	542	-1.47%
2018/05/24	3	55.77	5	56.20	56.00	-2	540	-0.37%
2018/05/23	28	57.75	17	57.94	56.70	11	538	2.04%
2018/05/22	1	56.30	0	0.00	55.70	1	519	0.19%
2018/04/12	0	0.00	1	68.50	68.70	-1	541	-0.18%
2018/03/30	2	73.30	1	74.30	71.40	1	684	0.15%
2018/03/21	0	0.00	10	72.10	71.20	-10	653	-1.53%
2018/03/19	10	76.10	0	0.00	75.30	10	643	1.55%
2018/03/02	0	0.00	2	69.60	70.30	-2	618	-0.32%
2018/02/21	2	61.30	0	0.00	61.80	2	566	0.35%
2018/01/12	4	87.00	4	84.75	87.00	0	711	0.00%
2018/01/11	4	83.90	4	84.10	83.90	0	712	0.00%
2018/01/10	2	84.30	2	83.30	84.30	0	721	0.00%
2018/01/08	2	87.00	2	89.00	87.00	0	765	0.00%
2018/01/05	2	88.50	2	90.50	88.10	0	818	0.00%
2018/01/04	5	90.56	5	90.64	90.20	0	826	0.00%
2018/01/03	3	92.80	3	93.90	90.10	0	851	0.00%
2018/01/02	2	87.00	2	88.50	92.70	0	874	0.00%