統新 (6426)-元大-竹南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.8
漲跌
▲0.1
漲幅
+0.15%
成交量
58張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	65.90	65.50	-3	367	-0.82%
2024/04/22	0	0.00	3	62.70	62.30	-3	383	-0.78%
2024/04/18	0	0.00	2	65.20	64.90	-2	384	-0.52%
2024/04/17	0	0.00	5	64.84	65.20	-5	388	-1.29%
2024/04/09	0	0.00	2	68.60	68.50	-2	423	-0.47%
2024/04/01	0	0.00	2	70.40	70.40	-2	467	-0.43%
2024/03/27	3	69.00	0	0.00	69.00	3	465	0.64%
2024/03/21	2	69.20	0	0.00	68.90	2	480	0.42%
2024/03/15	0	0.00	4	69.80	69.80	-4	510	-0.78%
2024/03/14	0	0.00	6	70.75	70.60	-6	520	-1.15%
2024/03/12	5	71.50	0	0.00	71.60	5	537	0.93%
2024/03/08	5	75.00	0	0.00	72.60	5	569	0.88%
2024/03/07	5	80.70	0	0.00	76.80	5	662	0.75%
2024/03/06	5	79.80	0	0.00	80.00	5	696	0.72%
2024/03/05	0	0.00	5	80.12	78.20	-5	686	-0.73%
2024/03/04	5	76.20	10	77.70	77.30	-5	700	-0.71%
2024/02/29	9	79.34	0	0.00	78.00	9	688	1.31%
2024/02/27	0	0.00	5	74.90	77.00	-5	624	-0.80%
2024/02/26	0	0.00	10	72.77	72.40	-10	597	-1.67%
2024/02/22	5	72.80	1	72.60	71.90	4	604	0.66%
2024/02/21	0	0.00	5	73.20	73.80	-5	608	-0.82%
2024/01/31	0	0.00	5	70.00	69.60	-5	664	-0.75%
2024/01/25	0	0.00	5	69.50	68.60	-5	682	-0.73%
2024/01/24	0	0.00	3	69.30	68.30	-3	679	-0.44%
2024/01/23	0	0.00	2	69.20	68.20	-2	682	-0.29%
2024/01/19	5	67.90	0	0.00	67.30	5	687	0.73%
2024/01/09	10	71.95	0	0.00	70.30	10	749	1.33%
2024/01/08	0.1	74.40	0	0.00	72.80	0.1	749	0.01%
2024/01/05	5	72.20	5	75.20	72.00	0	746	0.00%
2024/01/04	2	71.00	0	0.00	71.00	2	732	0.27%
2024/01/03	1	72.30	0	0.00	72.20	1	749	0.13%
2023/12/28	3	75.90	0	0.00	74.30	3	762	0.39%
2023/12/27	0	0.00	5	73.76	78.40	-5	752	-0.66%
2023/12/26	3	72.20	0	0.00	72.80	3	727	0.41%
2023/12/25	9	72.34	3	73.50	71.80	6	727	0.83%
2023/12/22	0	0.00	3	72.70	72.60	-3	731	-0.41%
2023/12/14	5	77.00	0	0.00	77.30	5	741	0.67%
2023/12/12	0	0.00	5	77.60	77.50	-5	800	-0.62%
2023/12/08	1	81.00	0	0.00	81.00	1	857	0.12%
2023/12/05	6	86.87	0	0.00	84.40	6	885	0.68%
2023/12/04	13	93.61	1	92.60	90.10	12	866	1.38%
2023/12/01	5	82.70	0	0.00	90.40	5	774	0.65%
2023/11/30	0	0.00	5	82.80	82.20	-5	719	-0.69%
2023/11/28	5	77.80	0	0.00	78.90	5	680	0.73%
2023/11/24	0	0.00	5	78.10	78.50	-5	671	-0.74%
2023/11/21	5	77.90	5	80.10	77.90	0	669	0.00%
2023/11/13	0	0.00	5	77.60	77.30	-5	657	-0.76%
2023/11/08	0	0.00	5	78.00	80.40	-5	650	-0.77%
2023/11/07	0	0.00	10	76.00	77.00	-10	632	-1.58%
2023/11/06	0	0.00	5	75.20	75.00	-5	627	-0.80%
2023/11/02	5	72.10	0	0.00	72.30	5	620	0.81%
2023/11/01	5	70.80	0	0.00	71.00	5	621	0.80%
2023/10/31	6	70.38	0	0.00	70.20	6	621	0.96%
2023/10/26	5	74.80	0	0.00	73.40	5	640	0.78%
2023/10/24	0	0.00	5	75.20	75.80	-5	702	-0.71%
2023/10/23	5	74.60	0	0.00	73.20	5	706	0.71%
2023/10/20	0	0.00	1	75.50	75.60	-1	703	-0.14%
2023/10/19	0	0.00	1	76.60	75.50	-1	706	-0.14%
2023/10/18	5	74.20	6	76.77	73.30	-1	690	-0.14%
2023/10/17	0	0.00	1	75.40	74.30	-1	672	-0.15%
2023/10/16	0	0.00	10	73.95	73.50	-10	669	-1.49%
2023/10/12	0	0.00	1	72.90	72.40	-1	675	-0.15%
2023/10/11	7	73.80	0	0.00	71.50	7	685	1.02%
2023/09/26	2	73.40	1	72.10	72.10	1	898	0.11%
2023/09/25	3	74.10	0	0.00	74.50	3	893	0.34%
2023/09/21	0	0.00	1	73.40	74.50	-1	887	-0.11%
2023/09/15	7	79.54	1	77.70	77.50	6	852	0.70%
2023/09/14	4	78.83	3.1	78.86	80.30	0.9	791	0.11%
2023/09/13	0	0.00	0	73.20	73.00	0	719	0.00%
2023/09/12	0	0.00	0.1	73.10	71.00	-0.1	712	-0.01%
2023/09/11	0	0.00	1	71.70	72.60	-1	687	-0.15%
2023/09/07	0	0.00	1	68.30	68.00	-1	641	-0.16%
2023/09/06	2	68.55	0	0.00	69.10	2	633	0.32%
2023/08/24	0	0.00	5	71.50	69.60	-5	599	-0.83%
2023/08/23	0	0.00	5	69.90	69.90	-5	582	-0.86%
2023/08/22	0	0.00	1	68.50	67.00	-1	569	-0.18%
2023/08/11	0	0.00	10	64.26	64.50	-10	539	-1.85%
2023/08/07	0.1	66.70	5	66.90	66.90	-4.9	529	-0.93%
2023/08/02	5	69.00	0	0.00	67.00	5	525	0.95%
2023/07/31	10	72.05	0	0.00	69.30	10	511	1.95%
2023/07/28	0.1	75.40	0	0.00	73.50	0.1	495	0.02%
2023/07/26	0	0.00	4	69.50	68.40	-4	418	-0.95%
2023/07/25	0	0.00	1	65.20	64.80	-1	405	-0.25%
2023/07/21	0	0.00	0.1	65.90	66.00	-0.1	394	-0.02%
2023/07/20	0	0.00	10	66.05	66.90	-10	393	-2.54%
2023/07/17	1	67.10	0	0.00	66.70	1	379	0.26%
2023/07/11	10	71.35	0	0.00	69.50	10	322	3.10%
2023/07/10	0	0.00	1	75.20	75.20	-1	277	-0.36%
2023/07/07	1	69.40	5	65.60	70.20	-4	176	-2.27%
2023/07/06	10	64.00	0	0.00	63.90	10	118	8.42%
2023/07/05	10	63.20	0	0.00	64.30	10	112	8.90%
2023/06/29	0	0.00	1	62.00	60.50	-1	94	-1.06%
2023/06/28	1	62.00	2	62.80	60.50	-1	91	-1.09%
2023/06/01	1	61.80	1	61.50	61.50	0	159	0.00%
2023/05/31	2	62.10	0	0.00	61.00	2	160	1.25%
2023/03/14	1	68.00	0	0.00	66.10	1	199	0.50%
2023/03/08	1	67.50	1	69.10	71.00	0	243	0.00%
2022/12/16	0	0.00	5	66.42	65.30	-5	316	-1.58%
2022/12/14	5	69.60	0	0.00	70.60	5	320	1.56%
2022/11/30	5	71.00	5	72.00	71.70	0	293	0.00%
2022/11/04	0.1	61.00	0	0.00	60.50	0.1	583	0.01%
2022/10/28	1	54.80	1	54.80	55.00	0	678	0.00%
2022/10/18	1	64.00	0	0.00	63.10	1	669	0.15%
2022/10/05	1	73.50	1	74.50	74.50	0	650	0.00%
2022/09/16	2	78.00	2	77.80	78.70	0	596	0.00%
2022/09/13	1	82.90	1	80.90	80.90	0	588	0.00%
2022/08/29	1	87.00	1	87.70	87.10	0	519	0.00%
2022/08/26	1	89.40	2	88.90	87.60	-1	507	-0.20%
2022/08/22	1	85.10	1	85.90	85.70	0	406	0.00%
2022/08/19	1	86.50	1	85.50	85.10	0	392	0.00%
2022/08/18	1	84.20	1	86.00	86.50	0	375	0.00%
2022/08/17	1	80.30	1	81.20	84.20	0	346	0.00%
2022/08/16	3	80.77	3	80.67	80.30	0	306	0.00%
2022/08/15	2	79.95	2	80.60	82.20	0	282	0.00%
2022/08/12	1	77.60	1	78.60	78.90	0	206	0.00%
2022/08/11	1	70.30	1	70.80	71.80	0	180	0.00%
2022/08/08	0	0.00	1	65.00	68.80	-1	95	-1.04%
2022/08/05	1	62.90	1	63.50	62.60	0	85	0.00%
2022/06/16	1	69.50	1	68.80	65.10	0	61	0.00%
2022/01/04	0	0.00	1	77.20	77.10	-1	289	-0.35%
2021/12/29	1	77.00	0	0.00	76.90	1	282	0.35%
2021/12/21	1	71.00	0	0.00	73.20	1	256	0.39%
2021/11/17	1	78.30	1	80.80	77.70	0	216	0.00%
2021/11/09	0	0.00	5	76.84	76.20	-5	184	-2.72%
2021/11/08	5	76.00	2	75.05	77.20	3	166	1.81%
2021/11/01	1	71.20	2	73.15	71.70	-1	140	-0.71%
2021/10/28	1	74.10	0	0.00	71.10	1	130	0.77%
2021/10/25	0	0.00	1	67.20	68.40	-1	85	-1.17%
2021/08/17	0	0.00	2	60.00	60.00	-2	126	-1.58%
2021/07/26	0	0.00	2	75.10	75.00	-2	198	-1.01%
2021/07/16	0	0.00	2	75.60	75.60	-2	208	-0.96%
2021/07/12	2	76.40	0	0.00	74.50	2	211	0.95%
2021/07/05	1	78.50	0	0.00	79.50	1	228	0.44%
2021/07/01	1	78.20	0	0.00	78.30	1	260	0.38%
2021/06/30	2	80.90	0	0.00	80.50	2	267	0.75%
2021/04/08	1	113.00	4	114.63	111.50	-3	299	-1.00%
2021/04/06	1	104.00	1	105.50	103.50	0	271	0.00%
2021/03/23	0	0.00	1	106.00	103.00	-1	278	-0.36%
2021/03/10	1	100.00	0	0.00	101.50	1	319	0.31%
2021/01/27	3	101.00	1	100.50	101.00	2	948	0.21%
2021/01/20	1	99.00	0	0.00	98.20	1	1,005	0.10%
2021/01/11	2	108.75	0	0.00	106.50	2	993	0.20%
2021/01/06	2	117.75	2	120.25	119.00	0	976	0.00%
2020/12/28	2	117.00	2	117.25	117.00	0	975	0.00%
2020/12/21	1	115.00	0	0.00	115.50	1	1,027	0.10%
2020/12/07	4	122.50	0	0.00	122.50	4	1,120	0.36%
2020/12/01	0	0.00	2	125.75	129.50	-2	1,105	-0.18%
2020/11/27	5	134.30	5	135.60	131.50	0	1,085	0.00%
2020/11/25	0	0.00	1	127.00	125.50	-1	1,039	-0.10%
2020/11/24	1	128.00	0	0.00	125.00	1	1,021	0.10%
2020/11/20	5	127.40	0	0.00	128.50	5	988	0.51%
2020/11/19	0	0.00	2	123.25	127.00	-2	942	-0.21%
2020/11/18	5	122.30	4	124.75	126.00	1	898	0.11%
2020/11/17	1	118.00	5	117.80	119.00	-4	770	-0.52%
2020/11/16	0	0.00	1	107.00	108.50	-1	754	-0.13%
2020/11/13	1	106.00	0	0.00	106.50	1	774	0.13%
2020/11/12	2	110.25	2	110.25	107.00	0	796	0.00%
2020/11/05	1	104.50	1	103.00	103.00	0	975	0.00%
2020/11/02	1	101.00	1	100.50	97.50	0	1,062	0.00%
2020/10/19	5	103.80	0	0.00	103.00	5	1,196	0.42%
2020/10/13	0	0.00	5	100.80	102.00	-5	1,262	-0.40%
2020/10/12	3	103.50	0	0.00	103.00	3	1,278	0.23%
2020/09/25	3	104.00	3	105.00	105.00	0	1,934	0.00%
2020/09/24	2	105.00	0	0.00	105.00	2	2,171	0.09%
2020/09/22	1	113.00	5	114.00	114.50	-4	2,315	-0.17%
2020/09/14	1	114.00	1	118.50	118.50	0	2,658	0.00%
2020/09/11	3	109.17	1	109.50	108.00	2	2,652	0.08%
2020/09/10	1	120.00	0	0.00	118.00	1	2,662	0.04%
2020/09/03	0	0.00	1	129.50	129.00	-1	2,865	-0.03%
2020/08/24	2	131.00	0	0.00	131.00	2	3,024	0.07%
2020/08/18	1	146.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	1	149.50	2	149.25	149.50	-1	2,983	-0.03%
2020/08/13	1	146.00	1	148.00	146.50	0	3,008	0.00%
2020/08/12	1	145.50	1	146.50	142.50	0	3,030	0.00%
2020/08/11	8	150.44	12	151.21	147.50	-4	3,024	-0.13%
2020/08/10	7	147.14	7	148.57	146.50	0	2,922	0.00%
2020/08/07	1	143.00	0	0.00	143.00	1	2,892	0.03%
2020/08/06	2	144.00	0	0.00	143.00	2	2,895	0.07%
2020/08/05	1	142.00	1	147.00	145.50	0	2,892	0.00%
2020/07/31	1	137.00	2	136.75	139.50	-1	2,892	-0.03%
2020/07/30	1	136.00	1	135.00	134.00	0	2,964	0.00%
2020/07/27	1	134.00	0	0.00	133.00	1	3,047	0.03%
2020/07/24	1	140.00	2	140.75	138.00	-1	3,070	-0.03%
2020/07/23	1	144.00	1	143.00	145.50	0	3,132	0.00%
2020/07/22	0	0.00	1	145.00	143.00	-1	3,216	-0.03%
2020/07/20	1	135.00	0	0.00	142.50	1	3,423	0.03%
2020/07/15	1	150.50	1	147.50	145.50	0	3,440	0.00%
2020/07/14	4	145.38	3	150.00	145.00	1	3,434	0.03%
2020/07/13	2	152.75	2	154.25	152.50	0	3,437	0.00%
2020/07/09	1	164.00	2	164.75	160.00	-1	3,427	-0.03%
2020/07/08	1	168.50	5	167.90	167.00	-4	3,394	-0.12%
2020/07/07	3	161.50	0	0.00	159.00	3	3,260	0.09%
2020/07/06	9	162.00	9	161.89	162.50	0	3,182	0.00%
2020/07/03	2	156.50	5	159.50	161.00	-3	3,073	-0.10%
2020/07/02	0	0.00	2	148.50	148.00	-2	2,825	-0.07%
2020/07/01	0	0.00	2	149.00	147.00	-2	2,784	-0.07%
2020/06/30	4	148.25	4	146.50	145.50	0	2,660	0.00%
2020/06/29	1	141.00	0	0.00	141.50	1	2,542	0.04%
2020/06/24	1	141.50	0	0.00	143.00	1	2,518	0.04%
2020/06/23	1	142.00	1	137.00	136.50	0	2,486	0.00%
2020/06/22	2	143.25	1	141.00	141.50	1	2,471	0.04%
2020/06/19	3	142.00	3	142.67	143.50	0	2,414	0.00%
2020/06/17	1	140.00	1	140.00	138.00	0	2,310	0.00%
2020/06/16	1	136.00	4	134.88	135.00	-3	2,279	-0.13%
2020/06/15	4	133.50	7	131.00	131.00	-3	2,269	-0.13%
2020/06/11	3	139.67	0	0.00	133.50	3	2,290	0.13%
2020/06/10	12	143.00	1	147.00	142.50	11	2,255	0.49%
2020/06/09	2	140.50	16	137.72	143.50	-14	2,144	-0.65%
2020/06/05	3	138.00	0	0.00	136.00	3	2,058	0.15%
2020/06/04	1	136.50	8	136.88	140.00	-7	2,055	-0.34%
2020/06/03	0	0.00	2	132.50	135.00	-2	2,029	-0.10%
2020/06/02	0	0.00	1	133.50	131.00	-1	2,016	-0.05%
2020/06/01	4	134.25	0	0.00	135.00	4	2,008	0.20%
2020/05/29	2	134.00	1	132.00	133.50	1	1,994	0.05%
2020/05/28	6	129.50	2	131.50	129.00	4	1,975	0.20%
2020/05/27	12	134.54	2	135.00	129.50	10	1,967	0.51%
2020/05/21	0	0.00	11	147.82	143.00	-11	1,914	-0.57%
2020/05/20	1	144.50	0	0.00	141.50	1	1,881	0.05%
2020/05/19	2	140.00	2	141.00	143.50	0	1,864	0.00%
2020/05/18	0	0.00	5	135.50	132.50	-5	1,815	-0.28%
2020/05/15	5	139.00	0	0.00	141.00	5	1,798	0.28%
2020/05/14	2	146.00	16	143.63	140.50	-14	1,786	-0.78%
2020/05/12	5	142.50	1	140.50	140.00	4	1,777	0.23%
2020/05/11	5	145.50	0	0.00	145.00	5	1,780	0.28%
2020/05/07	5	148.00	0	0.00	148.00	5	1,777	0.28%
2020/05/06	6	147.50	1	158.00	147.00	5	1,788	0.28%
2020/04/29	1	152.00	0	0.00	149.50	1	1,726	0.06%
2020/04/28	7	146.29	2	147.75	147.50	5	1,710	0.29%
2020/04/27	1	144.50	1	144.00	143.00	0	1,628	0.00%
2020/04/24	5	129.60	3	133.17	134.00	2	1,537	0.13%
2020/04/22	2	113.25	4	115.63	117.00	-2	1,317	-0.15%
2020/04/20	0	0.00	2	112.50	116.00	-2	1,296	-0.15%
2020/04/17	1	111.00	1	112.50	112.00	0	1,301	0.00%
2020/04/16	1	115.00	1	114.50	115.50	0	1,270	0.00%
2020/04/15	1	113.50	3	112.50	113.00	-2	1,234	-0.16%
2020/04/14	1	101.50	1	104.50	105.00	0	1,173	0.00%
2020/04/13	4	106.25	4	101.50	100.00	0	1,166	0.00%
2020/04/10	4	100.10	1	104.50	105.50	3	1,119	0.27%
2020/04/06	0	0.00	1	86.00	89.00	-1	1,101	-0.09%
2020/03/26	0	0.00	1	83.00	84.00	-1	1,281	-0.08%
2020/03/25	1	77.50	1	77.50	78.50	0	1,272	0.00%
2020/03/24	0	0.00	0	72.10	71.40	0	1,282	0.00%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/18	0	0.00	1	82.60	75.90	-1	1,314	-0.08%
2020/03/17	3	86.00	0	0.00	84.30	3	1,321	0.23%
2020/03/16	2	103.00	5	95.70	93.60	-3	1,313	-0.23%
2020/03/13	2	103.50	2	102.50	104.00	0	1,342	0.00%
2020/03/10	0	0.00	2	120.50	129.50	-2	1,496	-0.13%
2020/03/09	0	0.00	1	126.50	122.00	-1	1,544	-0.06%
2020/03/05	1	131.50	0	0.00	130.50	1	1,540	0.06%
2020/02/27	0	0.00	2	130.50	128.00	-2	1,583	-0.13%
2020/02/21	0	0.00	1	138.00	136.00	-1	1,566	-0.06%
2020/02/20	1	144.00	0	0.00	140.00	1	1,563	0.06%
2020/02/19	1	143.00	0	0.00	143.00	1	1,634	0.06%
2020/02/13	1	149.00	1	143.00	144.50	0	1,756	0.00%
2020/02/12	3	145.00	2	144.00	142.00	1	1,733	0.06%
2020/02/11	0	0.00	2	137.50	138.50	-2	1,701	-0.12%
2020/02/07	2	143.50	0	0.00	134.50	2	1,672	0.12%
2020/02/06	3	140.83	3	140.50	139.50	0	1,641	0.00%
2020/02/05	0	0.00	1	139.50	136.00	-1	1,616	-0.06%
2020/02/04	0	0.00	1	126.00	127.00	-1	1,560	-0.06%
2020/02/03	0	0.00	5	121.00	121.50	-5	1,536	-0.33%
2020/01/31	1	134.00	16	134.81	134.00	-15	1,504	-1.00%
2020/01/20	7	164.79	0	0.00	165.00	7	1,491	0.47%
2020/01/15	4	170.13	0	0.00	168.00	4	1,493	0.27%
2020/01/14	3	172.33	3.1	173.64	173.00	-0.1	1,486	-0.01%
2020/01/13	6	164.33	7	165.00	168.00	-1	1,463	-0.07%
2020/01/10	4	160.75	2	158.25	159.00	2	1,446	0.14%
2020/01/09	13	161.35	0	0.00	161.00	13	1,438	0.90%
2020/01/08	2	156.75	1	159.00	157.00	1	1,435	0.07%
2020/01/07	1	164.50	0	0.00	161.50	1	1,438	0.07%
2020/01/06	3	166.00	2	167.00	165.50	1	1,466	0.07%
2020/01/03	1.2	171.07	0	0.00	171.50	1.2	1,536	0.08%
2020/01/02	2	173.00	2	174.50	176.00	0	1,559	0.00%
2019/12/31	0.2	169.00	0	0.00	169.00	0.2	1,589	0.01%
2019/12/26	2	181.75	2.1	181.08	173.50	-0.1	1,615	-0.01%
2019/12/25	1	176.50	1	178.00	176.00	0	1,540	0.00%
2019/12/24	0	0.00	3	171.83	173.00	-3	1,503	-0.20%
2019/12/19	1	168.00	1	167.50	168.00	0	1,515	0.00%
2019/12/18	3	170.00	2	172.50	167.00	1	1,504	0.07%
2019/12/17	2	170.00	0	0.00	167.00	2	1,499	0.13%
2019/12/16	1	166.00	1	167.00	169.00	0	1,497	0.00%
2019/12/13	2	170.50	2	166.75	166.50	0	1,492	0.00%
2019/12/12	1	169.50	1	170.50	172.00	0	1,470	0.00%
2019/12/11	2	167.25	2	166.50	166.00	0	1,444	0.00%
2019/12/09	7	173.07	7	175.57	172.00	0	1,383	0.00%
2019/12/06	3	162.83	5	166.10	169.00	-2	1,306	-0.15%
2019/12/04	3	155.67	4	155.88	153.00	-1	1,246	-0.08%
2019/11/28	1	153.50	0	0.00	153.50	1	1,215	0.08%
2019/11/21	0	0.00	1	145.50	147.50	-1	1,215	-0.08%
2019/11/18	3	157.50	2	158.25	145.50	1	1,346	0.07%
2019/11/15	2	151.25	2	152.75	150.50	0	1,314	0.00%
2019/11/14	1	148.00	1	150.00	151.00	0	1,299	0.00%
2019/10/14	2	143.00	0	0.00	140.50	2	1,494	0.13%
2019/10/09	1	143.50	3	142.33	144.00	-2	1,459	-0.14%
2019/10/01	1	125.00	0	0.00	126.00	1	1,373	0.07%
2019/09/25	0	0.00	3	131.00	129.00	-3	1,425	-0.21%
2019/09/20	0	0.00	1	120.00	125.00	-1	1,363	-0.07%
2019/09/19	1	119.50	0	0.00	116.50	1	1,335	0.07%
2019/09/05	1	132.00	0	0.00	132.00	1	1,251	0.08%
2019/08/30	0	0.00	2	132.50	132.50	-2	1,217	-0.16%
2019/08/29	1	134.00	0	0.00	133.00	1	1,212	0.08%
2019/08/27	2	137.50	0	0.00	141.00	2	1,189	0.17%
2019/08/21	1	137.50	1.2	137.33	141.00	-0.2	1,121	-0.02%
2019/08/20	0	0.00	3	129.00	129.00	-3	1,003	-0.30%
2019/08/12	0	0.00	2	116.25	114.50	-2	889	-0.22%
2019/08/08	2	116.00	0	0.00	119.00	2	855	0.23%
2019/08/07	4	111.00	0	0.00	111.50	4	825	0.48%
2019/08/06	0	0.00	4	100.35	107.50	-4	791	-0.51%
2019/08/02	3	110.50	0	0.00	108.50	3	776	0.39%
2019/08/01	0	0.00	3	112.00	114.00	-3	777	-0.39%
2019/07/23	6	113.00	6	111.75	107.50	0	747	0.00%
2019/07/16	0	0.00	1	105.00	105.50	-1	698	-0.14%
2019/07/10	5	99.20	2	100.00	99.50	3	648	0.46%
2019/07/09	0	0.00	1	94.80	95.30	-1	615	-0.16%
2019/07/08	0	0.00	5	93.48	94.10	-5	609	-0.82%
2019/07/05	0	0.00	2	91.25	90.60	-2	590	-0.34%
2019/07/04	0	0.00	2	89.20	89.70	-2	582	-0.34%
2019/07/01	0	0.00	3	80.87	82.80	-3	595	-0.50%
2019/06/28	2	75.80	2	75.80	75.60	0	615	0.00%
2019/06/27	0	0.00	44	75.65	75.70	-44	629	-6.99%
2019/06/26	0	0.00	1	75.90	76.20	-1	648	-0.15%
2019/06/20	14	79.09	0	0.00	79.00	14	706	1.98%
2019/06/17	0	0.00	6	76.30	76.70	-6	739	-0.81%
2019/06/12	0	0.00	2	76.80	76.80	-2	805	-0.25%
2019/06/10	4	71.98	0	0.00	74.60	4	812	0.49%
2019/06/06	1	70.00	0	0.00	70.00	1	819	0.12%
2019/06/05	8	70.28	0	0.00	70.00	8	831	0.96%
2019/06/04	7	68.19	0	0.00	68.10	7	847	0.83%
2019/06/03	1	68.10	0	0.00	67.80	1	885	0.11%
2019/05/29	15	68.47	2	67.30	68.30	13	943	1.38%
2019/05/27	2	66.10	0	0.00	65.10	2	990	0.20%
2019/05/23	0	0.00	2	66.90	66.60	-2	1,099	-0.18%
2019/05/21	2	66.90	2	66.10	68.20	0	1,214	0.00%
2019/05/20	2	66.60	0	0.00	64.20	2	1,219	0.16%
2019/05/17	1	67.20	1	68.60	66.60	0	1,248	0.00%
2019/05/10	1	70.40	0	0.00	70.80	1	1,395	0.07%
2019/05/09	0	0.00	1	71.30	71.10	-1	1,404	-0.07%
2019/05/03	5	78.64	2	79.00	78.00	3	1,522	0.20%
2019/04/30	0	0.00	3	77.20	78.10	-3	1,616	-0.19%
2019/04/29	6	76.13	6	77.93	76.00	0	1,618	0.00%
2019/04/26	0	0.00	1	79.00	79.80	-1	1,635	-0.06%
2019/04/24	2	82.10	2	80.10	80.60	0	1,749	0.00%
2019/04/22	1	84.90	0	0.00	84.00	1	1,798	0.06%
2019/04/18	2	84.40	0	0.00	83.10	2	1,935	0.10%
2019/04/17	0	0.00	1	85.60	84.40	-1	2,104	-0.05%
2019/04/15	5	88.28	4	87.68	87.50	1	2,254	0.04%
2019/04/12	1	83.80	2	83.70	86.50	-1	2,289	-0.04%
2019/04/10	5	89.66	2	90.60	87.50	3	2,394	0.13%
2019/04/08	7	89.20	6	89.17	88.30	1	2,548	0.04%
2019/04/03	6	87.37	5	87.34	87.10	1	2,618	0.04%
2019/04/02	1	85.50	2	84.90	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	1	82.50	82.00	-1	2,810	-0.04%
2019/03/29	3	82.23	4	81.83	81.30	-1	2,844	-0.04%
2019/03/27	3	83.00	2	83.95	82.10	1	2,944	0.03%
2019/03/26	1	81.60	1	81.80	82.00	0	2,977	0.00%
2019/03/25	0	0.00	2	79.30	79.30	-2	3,036	-0.07%
2019/03/22	2	78.90	2	78.30	78.30	0	3,075	0.00%
2019/03/21	4	80.55	0	0.00	78.90	4	3,161	0.13%
2019/03/19	7	82.74	6	83.02	82.70	1	3,231	0.03%
2019/03/18	0	0.00	5	78.98	80.50	-5	3,222	-0.16%
2019/03/14	2	78.00	2	78.80	77.00	0	3,248	0.00%
2019/03/12	5	77.00	3	77.83	76.50	2	3,279	0.06%
2019/03/11	4	76.20	2	76.70	76.70	2	3,270	0.06%
2019/03/08	0	0.00	5	75.54	76.90	-5	3,261	-0.15%
2019/03/07	6	77.47	4	77.70	74.00	2	3,244	0.06%
2019/03/06	5	82.08	2	82.60	80.20	3	3,220	0.09%
2019/03/05	4	82.35	1	80.80	80.80	3	3,200	0.09%
2019/03/04	1	85.10	0	0.00	84.30	1	3,172	0.03%
2019/02/26	3	89.63	2	92.60	86.00	1	3,142	0.03%
2019/02/25	8	92.61	10	94.31	93.50	-2	3,106	-0.06%
2019/02/22	3	86.23	3	87.20	88.10	0	3,018	0.00%
2019/02/21	2	87.45	2	88.25	86.40	0	2,993	0.00%
2019/02/20	3	84.90	4	85.83	84.90	-1	2,934	-0.03%
2019/02/18	2	80.30	0	0.00	81.00	2	2,855	0.07%
2019/02/13	1	86.50	0	0.00	86.50	1	2,774	0.04%
2019/02/12	3	86.20	14	88.41	88.00	-11	2,730	-0.40%
2019/01/30	4	83.55	4	83.40	83.40	0	2,633	0.00%
2019/01/29	2	83.80	2	83.50	83.50	0	2,613	0.00%
2019/01/25	5	83.04	0	0.00	81.80	5	2,537	0.20%
2019/01/24	3	83.27	0	0.00	83.30	3	2,506	0.12%
2019/01/22	0	0.00	1	82.20	81.30	-1	2,443	-0.04%
2019/01/21	0	0.00	1	78.50	78.40	-1	2,359	-0.04%
2019/01/18	1	78.70	0	0.00	78.70	1	2,343	0.04%
2019/01/16	2	81.65	0	0.00	80.00	2	2,253	0.09%
2019/01/15	1	86.00	1	84.50	84.20	0	2,184	0.00%
2019/01/14	2	85.00	1	85.90	85.30	1	2,138	0.05%
2019/01/11	7	83.37	11	86.75	87.00	-4	2,097	-0.19%
2019/01/10	1	83.40	4	85.20	85.10	-3	2,006	-0.15%
2019/01/09	11	86.65	2	84.55	85.10	9	1,937	0.46%
2019/01/08	2	81.40	2	84.40	87.60	0	1,756	0.00%
2019/01/04	1	73.20	1	77.80	77.80	0	1,579	0.00%
2019/01/03	2	74.35	2	76.25	75.00	0	1,527	0.00%
2019/01/02	18	73.36	18	75.09	78.00	0	1,459	0.00%
2018/12/28	3	71.60	0	0.00	73.00	3	1,394	0.22%
2018/12/27	1	75.00	1	76.20	76.50	0	1,307	0.00%
2018/12/26	2	74.85	0	0.00	72.60	2	1,201	0.17%
2018/12/25	2	83.55	3	82.87	80.60	-1	1,103	-0.09%
2018/12/24	3	80.00	3	80.90	82.50	0	923	0.00%
2018/12/20	2	68.60	7	70.51	70.60	-5	729	-0.69%
2018/12/19	0	0.00	1	69.30	68.30	-1	644	-0.16%
2018/12/11	2	56.40	2	56.70	56.70	0	257	0.00%
2018/12/07	0	0.00	1	54.00	55.00	-1	189	-0.53%
2018/12/05	2	52.95	2	53.00	54.00	0	137	0.00%
2018/11/22	4	43.63	4	42.98	41.70	0	97	0.00%
2018/10/09	0	0.00	2	42.18	41.60	-2	113	-1.77%
2018/09/26	0	0.00	2	48.60	48.60	-2	126	-1.58%
2018/09/25	0	0.00	2	48.60	48.80	-2	128	-1.55%
2018/09/20	0	0.00	2	49.05	49.50	-2	139	-1.44%
2018/08/30	0	0.00	1	51.90	52.00	-1	272	-0.37%
2018/08/27	0	0.00	3	51.90	51.90	-3	290	-1.03%
2018/08/22	0	0.00	3	48.80	48.90	-3	299	-1.00%
2018/08/17	1	46.50	0	0.00	46.95	1	307	0.33%
2018/08/16	1	45.60	0	0.00	45.95	1	313	0.32%
2018/08/15	1	46.50	2	46.70	46.25	-1	333	-0.30%
2018/08/14	4	47.30	0	0.00	47.35	4	347	1.15%
2018/08/13	3	47.30	0	0.00	46.35	3	350	0.86%
2018/07/20	0	0.00	2	51.60	51.30	-2	416	-0.48%
2018/07/18	0	0.00	3	52.37	51.40	-3	421	-0.71%
2018/07/16	3	50.20	0	0.00	50.90	3	428	0.70%
2018/07/05	2	51.40	0	0.00	49.35	2	432	0.46%
2018/06/14	0	0.00	1	61.90	61.50	-1	444	-0.23%
2018/06/13	0	0.00	2	60.50	60.50	-2	456	-0.44%
2018/06/08	1	58.00	1	55.90	55.70	0	471	0.00%
2018/06/05	1	56.50	0	0.00	57.20	1	466	0.21%
2018/06/01	1	56.30	3	55.47	55.50	-2	460	-0.43%
2018/05/28	0	0.00	1	53.60	54.00	-1	545	-0.18%
2018/05/23	1	56.90	0	0.00	56.70	1	538	0.19%
2018/05/17	0	0.00	2	52.40	51.50	-2	507	-0.39%
2018/05/16	2	51.25	3	51.90	51.90	-1	496	-0.20%
2018/05/15	3	48.50	0	0.00	47.25	3	493	0.61%
2018/04/27	3	53.40	0	0.00	52.50	3	531	0.56%
2018/04/26	0	0.00	1	52.60	52.70	-1	530	-0.19%
2018/03/23	2	66.40	2	66.10	66.10	0	661	0.00%
2018/03/19	10	76.00	12	75.45	75.30	-2	643	-0.31%
2018/03/16	2	73.50	2	73.80	73.80	0	586	0.00%
2018/03/08	1	67.20	0	0.00	66.90	1	598	0.17%
2018/03/07	2	68.20	0	0.00	67.10	2	628	0.32%
2018/03/05	2	68.30	2	68.80	68.80	0	627	0.00%
2018/03/02	13	72.37	18	71.24	70.30	-5	618	-0.81%
2018/03/01	4	66.55	2	66.60	66.60	2	562	0.36%
2018/02/12	2	62.90	4	62.40	60.20	-2	565	-0.35%
2018/02/09	0	0.00	2	56.10	57.40	-2	557	-0.36%
2018/02/07	4	63.45	0	0.00	61.20	4	559	0.72%
2018/02/06	1	61.60	0	0.00	61.20	1	563	0.18%
2018/02/05	2	67.50	0	0.00	67.50	2	556	0.36%
2018/01/31	1	77.70	0	0.00	77.70	1	552	0.18%
2018/01/16	2	85.40	0	0.00	83.10	2	697	0.29%
2018/01/12	1	88.00	0	0.00	87.00	1	711	0.14%
2018/01/11	0	0.00	1	83.20	83.90	-1	712	-0.14%
2018/01/10	0	0.00	2	83.50	84.30	-2	721	-0.28%
2018/01/09	3	82.40	1	82.00	83.50	2	739	0.27%
2018/01/04	2	92.15	0	0.00	90.20	2	826	0.24%