統新 (6426)-元大-新竹經國券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.7
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市通信網路類股▼0.06%
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	65.30	1	65.80	65.30	0	374	0.00%
2024/04/22	5	63.00	0	0.00	62.30	5	383	1.30%
2024/04/19	5	63.00	0	0.00	63.10	5	385	1.30%
2024/04/02	0	69.90	0	0.00	69.10	0	442	0.00%
2024/03/28	1	68.30	0	0.00	68.20	1	464	0.22%
2024/03/26	1	69.90	0	0.00	68.90	1	468	0.21%
2024/03/22	0	69.60	0	0.00	70.60	0	474	0.00%
2024/03/21	0	69.00	0	0.00	68.90	0	480	0.00%
2024/03/08	0	0.00	6	77.20	72.60	-6	569	-1.05%
2024/03/07	0	80.50	0	0.00	76.80	0	662	0.00%
2024/03/06	0	0.00	2	79.80	80.00	-2	696	-0.29%
2024/03/05	6	76.35	0	0.00	78.20	6	686	0.87%
2024/03/01	1	77.80	1	77.20	76.00	0	696	0.00%
2024/02/29	2	78.75	12	79.15	78.00	-10	688	-1.45%
2024/02/27	8	76.68	2	72.76	77.00	6	624	0.95%
2024/02/26	0.1	74.00	0	0.00	72.40	0.1	597	0.01%
2024/02/23	0	0.00	0	72.10	71.00	0	593	0.00%
2024/02/22	0	74.60	0	0.00	71.90	0	604	0.00%
2024/02/21	1	73.81	5	73.80	73.80	-4	608	-0.66%
2024/02/20	4	72.35	0	0.00	72.00	4	608	0.66%
2024/02/19	0	72.30	0	0.00	72.00	0	618	0.00%
2024/02/16	1	71.60	1	71.90	72.10	0	627	0.00%
2024/02/15	0	0.00	0	69.70	70.90	0	627	0.00%
2024/02/05	0	0.00	0	69.00	68.20	0	631	0.00%
2024/02/02	0	0.00	0	70.30	69.00	0	635	0.00%
2024/02/01	5.2	69.95	0	0.00	70.00	5.2	644	0.80%
2024/01/31	1.1	69.76	0	0.00	69.60	1.1	664	0.17%
2024/01/30	1	70.89	1	69.90	69.80	0	672	0.00%
2024/01/29	1	68.70	1	69.20	69.50	0	679	0.00%
2024/01/26	1	68.70	1	68.10	68.00	0	680	0.00%
2024/01/25	1	69.00	1	69.30	68.60	0	682	0.00%
2024/01/24	1	68.30	2	68.60	68.30	-1	679	-0.15%
2024/01/23	2	69.20	1	68.50	68.20	1	682	0.15%
2024/01/19	1	68.40	1	67.20	67.30	0	687	0.00%
2024/01/16	1	70.69	1	70.30	70.20	0	700	0.01%
2024/01/15	0	0.00	1	71.10	71.50	-1	706	-0.14%
2024/01/12	1	70.30	1	70.00	70.00	0	708	0.00%
2024/01/11	1	70.30	1	70.00	69.80	0	725	0.00%
2024/01/10	2	69.85	1	69.63	69.40	1	744	0.13%
2024/01/09	1	72.80	1	70.60	70.30	0	749	0.00%
2024/01/08	1	72.90	1	73.60	72.80	0	749	0.00%
2024/01/05	1	71.80	1	74.20	72.00	0	746	0.00%
2024/01/03	1	72.50	1	72.50	72.20	0	749	0.00%
2024/01/02	1	74.40	1	73.51	73.20	0	761	0.00%
2023/12/29	4	74.30	1	74.40	74.20	3	763	0.39%
2023/12/28	1	76.30	1	74.80	74.30	0	762	0.00%
2023/12/27	4	77.40	2	78.95	78.40	2	752	0.27%
2023/12/26	0	0.00	0	72.90	72.80	0	727	0.00%
2023/12/25	0	0.00	0.2	72.60	71.80	-0.2	727	-0.02%
2023/12/22	5	73.30	0	0.00	72.60	5	731	0.68%
2023/12/20	1	74.30	4	73.77	73.70	-3	733	-0.41%
2023/12/13	5.2	77.66	0	0.00	76.70	5.2	748	0.69%
2023/12/12	1	78.90	0	0.00	77.50	1	800	0.12%
2023/12/11	1	79.60	1	79.40	79.40	0	859	0.00%
2023/12/08	1	82.10	0	0.00	81.00	1	857	0.12%
2023/12/07	3.1	84.17	2	83.54	81.50	1.1	874	0.13%
2023/12/06	1	82.80	0	0.00	82.70	1	876	0.11%
2023/12/05	6	86.58	0	0.00	84.40	6	885	0.68%
2023/12/04	3.5	94.02	6	95.88	90.10	-2.5	866	-0.29%
2023/12/01	0	0.00	5	90.00	90.40	-5	774	-0.65%
2023/11/21	0	0.00	6	79.60	77.90	-6	669	-0.90%
2023/11/09	1	80.70	1	78.60	80.00	0	660	0.00%
2023/11/08	6	78.20	5	79.90	80.40	1	650	0.15%
2023/10/19	4	76.10	4	76.08	75.50	0	706	0.00%
2023/10/18	5	73.40	0	0.00	73.30	5	690	0.72%
2023/10/13	2	72.80	0	0.00	72.70	2	671	0.30%
2023/10/11	0	0.00	5	76.10	71.50	-5	685	-0.73%
2023/10/06	5	74.60	0	0.00	74.60	5	680	0.73%
2023/10/04	0	0.00	8	70.46	70.30	-8	731	-1.09%
2023/10/02	0	0.00	1	71.80	71.80	-1	884	-0.11%
2023/09/28	0	0.00	1	70.90	70.60	-1	888	-0.11%
2023/09/27	1	71.60	0	0.00	70.40	1	896	0.11%
2023/09/26	1	73.70	0	0.00	72.10	1	898	0.11%
2023/09/15	8	78.00	1	80.30	77.50	7	852	0.82%
2023/09/14	2	78.45	5	79.66	80.30	-3	791	-0.38%
2023/09/11	1	73.50	0	0.00	72.60	1	687	0.15%
2023/09/06	0	0.00	6	68.70	69.10	-6	633	-0.95%
2023/09/04	0	0.00	1	66.30	66.30	-1	617	-0.16%
2023/09/01	1	67.90	0	0.00	67.10	1	614	0.16%
2023/08/31	1	67.00	0	0.00	66.60	1	610	0.16%
2023/08/29	1	66.50	0	0.00	66.70	1	609	0.16%
2023/08/28	5	68.94	2	66.80	66.20	3	608	0.49%
2023/08/25	2	69.40	4	70.25	70.00	-2	603	-0.33%
2023/08/24	0	0.00	3	71.13	69.60	-3	599	-0.50%
2023/08/23	0	0.00	3	69.00	69.90	-3	582	-0.52%
2023/08/21	0	0.00	4	68.15	67.50	-4	566	-0.71%
2023/08/16	0	70.20	0	0.00	68.30	0	555	0.00%
2023/08/09	2	65.00	0	0.00	64.80	2	532	0.38%
2023/08/08	4	65.80	1	65.70	65.50	3	530	0.57%
2023/08/07	0	0.00	0.1	65.90	66.90	-0.1	529	-0.02%
2023/08/02	13	68.38	1	69.00	67.00	12	525	2.28%
2023/08/01	1	72.40	0	0.00	69.50	1	520	0.19%
2023/07/31	3	70.13	0	0.00	69.30	3	511	0.59%
2023/07/28	2	73.20	27	73.21	73.50	-25	495	-5.05%
2023/07/27	1	69.20	0	0.00	70.20	1	439	0.23%
2023/07/19	4	65.00	0	0.00	64.80	4	388	1.03%
2023/07/14	15	67.34	0	0.00	66.50	15	373	4.02%
2023/07/13	21	69.02	1	72.00	68.10	20	365	5.48%
2023/07/12	16	70.23	4	71.50	71.10	12	347	3.46%
2023/07/11	6	70.08	7	73.73	69.50	-1	322	-0.31%
2023/07/10	1	75.00	42	73.75	75.20	-41	277	-14.76%
2023/07/07	1	65.00	6	68.02	70.20	-5	176	-2.84%
2023/07/05	0	0.00	1	63.30	64.30	-1	112	-0.89%
2023/07/04	1	62.80	0	0.00	63.70	1	102	0.97%
2023/06/16	0	0.00	1	59.90	60.00	-1	94	-1.06%
2023/06/07	1	60.70	0	0.00	60.50	1	112	0.89%
2023/05/29	1	63.00	1	62.60	61.50	0	156	0.00%
2023/04/25	2	60.75	0	0.00	60.40	2	172	1.16%
2023/04/17	0	0.00	0	65.00	64.90	0	180	0.00%
2023/03/28	0	67.60	0	0.00	65.90	0	180	0.00%
2023/03/22	0	70.00	0	0.00	67.50	0	188	0.00%
2023/03/21	1	66.80	0	0.00	67.00	1	189	0.53%
2023/03/16	1	65.00	1	64.20	64.20	0	190	0.00%
2023/03/14	0	0.00	0	66.50	66.10	0	199	0.00%
2023/03/13	2	65.30	0	0.00	65.60	2	199	1.00%
2023/03/09	13	71.16	9	71.00	71.00	4	235	1.70%
2023/03/08	0	0.00	2	71.00	71.00	-2	243	-0.82%
2023/02/21	0	0.00	1	64.10	64.00	-1	272	-0.37%
2023/02/17	0	0.00	1	62.50	62.40	-1	273	-0.37%
2023/02/09	0	0.00	1	64.50	64.60	-1	283	-0.35%
2023/02/03	0	0.00	2	65.00	64.10	-2	291	-0.69%
2023/01/13	2	61.00	0	0.00	61.30	2	291	0.69%
2023/01/10	0	0.00	2	65.00	65.10	-2	285	-0.70%
2022/12/22	2	61.10	0	0.00	61.30	2	306	0.65%
2022/12/16	2	66.20	0	0.00	65.30	2	316	0.63%
2022/12/12	2	70.00	0	0.00	69.80	2	320	0.62%
2022/12/02	0	0.00	1	75.80	74.70	-1	321	-0.31%
2022/12/01	1	74.20	4	73.10	74.00	-3	306	-0.98%
2022/11/30	4	72.23	3	74.20	71.70	1	293	0.34%
2022/11/29	1	71.90	2	71.20	70.00	-1	267	-0.37%
2022/11/28	0	0.00	2	66.60	66.60	-2	230	-0.87%
2022/11/22	0	0.00	1	60.80	60.50	-1	261	-0.38%
2022/11/15	1	62.60	0	0.00	62.60	1	373	0.27%
2022/11/04	0	0.00	2	60.30	60.50	-2	583	-0.34%
2022/11/03	0.1	59.20	0	0.00	58.80	0.1	610	0.02%
2022/10/28	2	54.90	0	0.00	55.00	2	678	0.29%
2022/10/21	2	60.00	0	0.00	57.00	2	672	0.30%
2022/10/13	2	64.80	0	0.00	61.90	2	665	0.30%
2022/10/11	2	70.00	0	0.00	68.50	2	658	0.30%
2022/09/29	0	0.00	2	71.85	71.30	-2	635	-0.31%
2022/09/26	2	75.00	0	0.00	73.00	2	619	0.32%
2022/09/19	1	77.50	0	0.00	79.10	1	599	0.17%
2022/09/06	7	79.29	1	79.50	79.50	6	569	1.05%
2022/09/01	1	85.70	0	0.00	83.20	1	549	0.18%
2022/08/31	2	87.10	0	0.00	87.10	2	539	0.37%
2022/08/29	2	86.60	3.1	86.09	87.10	-1.1	519	-0.21%
2022/08/26	3.1	89.62	1	91.50	87.60	2.1	507	0.41%
2022/08/25	1	87.30	1	88.70	89.40	0	477	0.00%
2022/08/24	0	0.00	1	86.40	88.60	-1	457	-0.22%
2022/08/22	1	85.20	3	86.27	85.70	-2	406	-0.49%
2022/08/19	2	86.35	3	85.80	85.10	-1	392	-0.25%
2022/08/18	3	85.70	2	86.10	86.50	1	375	0.27%
2022/08/17	4	85.10	15	81.96	84.20	-11	346	-3.17%
2022/08/16	1	80.60	0	0.00	80.30	1	306	0.33%
2022/08/15	2	82.20	3	78.33	82.20	-1	282	-0.35%
2022/08/12	6	77.22	13	77.56	78.90	-7	206	-3.39%
2022/08/11	0	0.00	5	73.28	71.80	-5	180	-2.76%
2022/08/10	4	72.85	3	72.80	70.70	1	165	0.61%
2022/08/09	8	73.11	8	71.41	69.10	0	133	0.00%
2022/08/08	0	0.00	2	68.80	68.80	-2	95	-2.09%
2022/08/05	0	0.00	3	63.40	62.60	-3	85	-3.50%
2022/07/18	0	0.00	2	59.35	59.50	-2	54	-3.70%
2022/07/13	4	57.38	0	0.00	56.90	4	53	7.44%
2022/07/12	2	54.90	0	0.00	54.70	2	53	3.74%
2022/07/08	0	0.00	2	60.00	59.50	-2	53	-3.72%
2022/07/05	0	0.00	2	54.80	55.80	-2	54	-3.66%
2022/07/04	10	54.20	0	0.00	54.30	10	57	17.51%
2022/07/01	2	55.00	0	0.00	53.90	2	58	3.39%
2022/06/23	2	59.70	0	0.00	59.70	2	66	3.01%
2022/05/16	2	64.50	0	0.00	64.00	2	55	3.59%
2022/05/10	0	0.00	3	64.20	64.40	-3	60	-4.97%
2022/05/06	4	68.58	0	0.00	67.70	4	59	6.72%
2022/04/27	0	0.00	1	66.20	66.90	-1	61	-1.62%
2022/04/19	4	71.73	0	0.00	71.80	4	62	6.37%
2022/04/15	2	70.30	0	0.00	70.20	2	63	3.13%
2022/04/12	0	0.00	0	74.50	74.20	0	64	-0.02%
2022/04/11	0	0.00	4	76.30	75.20	-4	64	-6.19%
2022/04/08	1	76.50	0	0.00	76.00	1	65	1.53%
2022/04/06	0	0.00	2	75.00	75.30	-2	82	-2.44%
2022/01/24	2	68.90	0	0.00	69.30	2	229	0.87%
2021/12/28	0	0.00	8	77.58	77.80	-8	267	-2.99%
2021/12/17	0	0.00	1	71.50	70.90	-1	250	-0.40%
2021/12/16	1	72.40	0	0.00	72.00	1	250	0.40%
2021/12/14	2	71.30	0	0.00	71.30	2	251	0.80%
2021/12/09	0	79.00	2	74.40	74.20	-2	249	-0.80%
2021/12/01	1	73.00	1	73.20	73.00	0	240	0.00%
2021/11/30	1	73.00	0	0.00	73.70	1	239	0.42%
2021/11/26	5	75.00	2	74.75	74.60	3	237	1.26%
2021/11/25	1	77.60	0	0.00	77.30	1	234	0.43%
2021/11/24	0	0.00	1	77.50	77.50	-1	233	-0.43%
2021/11/23	5	77.00	3	79.40	77.40	2	231	0.86%
2021/11/22	1	80.10	4	79.93	81.00	-3	228	-1.31%
2021/11/19	2	77.40	0	0.00	77.60	2	223	0.90%
2021/11/18	2	78.25	0	0.00	78.90	2	220	0.91%
2021/11/17	0	0.00	8	80.00	77.70	-8	216	-3.69%
2021/11/12	9	74.96	0	0.00	74.30	9	194	4.62%
2021/11/11	0	0.00	9	77.96	75.30	-9	194	-4.64%
2021/11/10	3	74.00	0	0.00	74.20	3	186	1.61%
2021/11/09	2	76.70	3	76.53	76.20	-1	184	-0.54%
2021/11/08	2	75.50	7	76.83	77.20	-5	166	-3.01%
2021/11/04	0	0.00	0	70.80	70.30	0	147	-0.03%
2021/11/03	0	0.00	1	70.20	69.60	-1	143	-0.70%
2021/11/01	1	71.00	1	72.50	71.70	0	140	0.00%
2021/10/29	1	70.50	0	0.00	70.70	1	134	0.74%
2021/10/28	0	0.00	1	73.20	71.10	-1	130	-0.77%
2021/10/26	2	71.50	2	72.00	70.80	0	111	-0.02%
2021/10/25	0	63.60	2	68.30	68.40	-2	85	-2.32%
2021/10/22	0.1	61.80	2	61.50	62.20	-2	75	-2.57%
2021/10/04	2	55.20	0	0.00	55.10	2	90	2.21%
2021/10/01	0	0.00	2	57.90	58.00	-2	89	-2.24%
2021/09/24	3	61.50	0	0.00	60.50	3	93	3.19%
2021/09/02	0	0.00	1	64.10	63.50	-1	118	-0.84%
2021/08/25	1	62.50	0	0.00	63.80	1	121	0.82%
2021/08/20	2	60.00	0	0.00	59.60	2	126	1.59%
2021/08/17	0	0.00	1	64.40	60.00	-1	126	-0.79%
2021/08/13	2	65.00	0	0.00	66.10	2	124	1.61%
2021/08/12	0	0.00	4	66.50	66.50	-4	123	-3.25%
2021/08/10	0	0.00	1	66.80	66.70	-1	128	-0.78%
2021/08/05	2	70.00	5	69.32	69.20	-3	150	-1.99%
2021/07/08	2	77.65	0	0.00	77.20	2	211	0.94%
2021/07/07	1	77.50	0	0.00	77.50	1	217	0.46%
2021/06/28	0	0.00	1	82.50	83.20	-1	269	-0.37%
2021/06/25	1	82.90	1	87.60	82.50	0	269	0.00%
2021/06/23	1	76.90	0	0.00	77.60	1	261	0.38%
2021/06/18	1	80.00	0	0.00	80.00	1	266	0.38%
2021/06/09	0	0.00	1	81.00	80.60	-1	281	-0.36%
2021/06/04	1	82.50	0	0.00	82.50	1	293	0.34%
2021/06/02	0	0.00	2	87.00	83.40	-2	296	-0.67%
2021/05/28	0	0.00	1	83.10	82.90	-1	294	-0.34%
2021/05/27	3	83.33	0	0.00	82.60	3	293	1.02%
2021/05/24	0	0.00	2	80.00	80.50	-2	293	-0.68%
2021/05/20	1	78.80	0	0.00	76.60	1	297	0.34%
2021/05/19	1	73.80	0	0.00	76.40	1	299	0.33%
2021/05/18	0	0.00	2	73.40	73.50	-2	302	-0.66%
2021/05/17	2	68.00	0	0.00	66.90	2	302	0.66%
2021/05/14	1	75.80	1	73.30	74.30	0	295	0.00%
2021/05/13	2	65.80	2	72.30	71.80	0	292	0.00%
2021/05/12	4	77.03	0	0.00	73.00	4	283	1.41%
2021/05/10	1	86.00	0	0.00	87.50	1	266	0.38%
2021/05/06	4	87.30	0	0.00	83.40	4	263	1.52%
2021/05/04	3	93.57	0	0.00	89.50	3	255	1.17%
2021/04/28	1	97.20	1	98.30	98.30	0	251	0.00%
2021/04/22	2	100.00	1	100.50	100.50	1	262	0.38%
2021/04/08	0	0.00	1	113.00	111.50	-1	299	-0.33%
2021/04/07	0	0.00	1	104.00	111.50	-1	286	-0.35%
2021/04/06	0	0.00	6	104.00	103.50	-6	271	-2.21%
2021/03/26	0	0.00	4	102.50	102.00	-4	273	-1.46%
2021/02/25	1	103.00	0	0.00	102.50	1	491	0.20%
2021/02/24	1	103.00	0	0.00	103.00	1	523	0.19%
2021/02/23	1	104.00	0	0.00	104.00	1	580	0.17%
2021/02/19	1	103.00	0	0.00	106.50	1	795	0.13%
2021/02/04	0	0.00	1	97.00	98.00	-1	908	-0.11%
2021/02/02	2	98.30	0	0.00	97.00	2	918	0.22%
2021/01/29	1	100.00	0	0.00	99.00	1	933	0.11%
2021/01/25	0	0.00	2	100.00	100.50	-2	994	-0.20%
2021/01/21	3	97.10	0	0.00	96.50	3	1,004	0.30%
2021/01/20	1	98.00	0	0.00	98.20	1	1,005	0.10%
2021/01/18	1	100.00	1	102.00	103.00	0	1,007	0.00%
2021/01/15	0	0.00	0	103.00	100.00	0	1,003	0.00%
2021/01/12	1	105.50	0	0.00	103.00	1	994	0.10%
2021/01/11	3	109.67	0	0.00	106.50	3	993	0.30%
2021/01/07	0	0.00	3	117.50	117.50	-3	979	-0.31%
2021/01/06	3	119.00	0	0.00	119.00	3	976	0.31%
2021/01/05	1	116.50	0	0.00	117.00	1	967	0.10%
2020/12/31	0	0.00	1	116.00	115.50	-1	973	-0.10%
2020/12/23	1	112.00	1	114.00	113.00	0	983	0.00%
2020/12/17	0	0.00	1	119.00	117.00	-1	1,039	-0.10%
2020/12/11	0	0.00	1	114.50	115.50	-1	1,046	-0.10%
2020/12/10	3	121.50	0	0.00	119.50	3	1,068	0.28%
2020/12/08	0	0.00	2	126.00	125.50	-2	1,123	-0.18%
2020/12/07	2	122.50	2	123.00	122.50	0	1,120	0.00%
2020/12/03	1	130.50	4	131.25	127.50	-3	1,116	-0.27%
2020/12/02	1	129.00	1	130.50	129.00	0	1,110	0.00%
2020/12/01	2	129.00	0	0.00	129.50	2	1,105	0.18%
2020/11/30	2	131.75	2	130.50	128.50	0	1,095	0.00%
2020/11/27	7	133.93	6	132.75	131.50	1	1,085	0.09%
2020/11/26	1	126.50	2	128.00	129.50	-1	1,049	-0.10%
2020/11/25	1	125.50	5	126.40	125.50	-4	1,039	-0.38%
2020/11/24	2	126.25	3.1	126.83	125.00	-1.1	1,021	-0.10%
2020/11/23	4	126.63	3	128.17	125.50	1	1,014	0.10%
2020/11/20	8	127.50	7	128.14	128.50	1	988	0.10%
2020/11/19	4	124.88	3	126.50	127.00	1	942	0.11%
2020/11/18	11	122.00	6.1	125.28	126.00	4.9	898	0.54%
2020/11/17	1	117.00	7	118.86	119.00	-6	770	-0.78%
2020/11/12	0.1	106.00	0	105.50	107.00	0.1	796	0.01%
2020/11/09	0	0.00	3	105.00	105.00	-3	834	-0.36%
2020/11/02	1	101.00	2	102.50	97.50	-1	1,062	-0.09%
2020/10/30	0	0.00	1	95.00	94.10	-1	1,079	-0.09%
2020/10/29	0	0.00	1	94.10	93.10	-1	1,082	-0.09%
2020/10/28	0	0.00	1	97.90	96.80	-1	1,082	-0.09%
2020/10/27	1	97.50	0	0.00	97.40	1	1,091	0.09%
2020/10/26	0	0.00	1	102.00	100.50	-1	1,092	-0.09%
2020/10/21	0	0.00	1	103.00	102.50	-1	1,163	-0.09%
2020/10/20	1	102.00	1	103.00	101.50	0	1,186	0.00%
2020/10/19	0	0.00	1	104.00	103.00	-1	1,196	-0.08%
2020/10/16	1	102.00	1	102.50	101.00	0	1,207	0.00%
2020/10/15	0	0.00	1	103.00	102.50	-1	1,222	-0.08%
2020/10/13	2	100.00	3	101.33	102.00	-1	1,262	-0.08%
2020/10/12	1	103.00	0	0.00	103.00	1	1,278	0.08%
2020/10/08	0	0.00	4	107.88	107.00	-4	1,317	-0.30%
2020/10/07	3	109.00	0	0.00	108.00	3	1,355	0.22%
2020/10/06	1	108.00	2	109.75	108.50	-1	1,392	-0.07%
2020/09/29	1	105.50	0	0.00	105.50	1	1,715	0.06%
2020/09/28	0	0.00	1	106.50	106.50	-1	1,804	-0.06%
2020/09/25	4	102.50	4	106.88	105.00	0	1,934	0.00%
2020/09/24	4	109.50	0	0.00	105.00	4	2,171	0.18%
2020/09/21	2	119.75	1	122.00	117.00	1	2,432	0.04%
2020/09/18	1	121.00	1	122.00	121.00	0	2,463	0.00%
2020/09/17	0	0.00	1	122.50	121.00	-1	2,509	-0.04%
2020/09/16	1	121.50	0	0.00	121.00	1	2,535	0.04%
2020/09/15	1	124.00	0	0.00	123.00	1	2,595	0.04%
2020/09/14	0	0.00	7	114.29	118.50	-7	2,658	-0.26%
2020/09/11	3	110.83	11	111.41	108.00	-8	2,652	-0.30%
2020/09/09	3	119.33	1	121.00	120.50	2	2,681	0.07%
2020/09/08	1	122.98	0	0.00	121.50	1	2,686	0.04%
2020/09/04	4	126.63	1	127.50	126.00	3	2,754	0.11%
2020/09/03	0	0.00	1	130.50	129.00	-1	2,865	-0.03%
2020/09/02	1	129.50	2	132.25	129.50	-1	2,960	-0.03%
2020/08/31	1	131.00	0	0.00	130.00	1	2,963	0.03%
2020/08/27	1	135.50	1	133.00	132.50	0	3,002	0.00%
2020/08/24	4	130.38	1	130.00	131.00	3	3,024	0.10%
2020/08/21	2	131.75	2	133.25	132.00	0	3,027	0.00%
2020/08/20	5	131.30	10	133.05	129.00	-5	3,045	-0.16%
2020/08/19	1	146.50	1	149.50	143.00	0	3,006	0.00%
2020/08/18	2	148.00	2	149.75	146.50	0	2,990	0.00%
2020/08/17	8	149.50	7	149.71	149.50	1	2,983	0.03%
2020/08/14	2	145.50	0	0.00	145.00	2	2,997	0.07%
2020/08/13	5	148.50	4	145.25	146.50	1	3,008	0.03%
2020/08/12	2	143.75	1	143.50	142.50	1	3,030	0.03%
2020/08/11	10	149.60	8	149.56	147.50	2	3,024	0.07%
2020/08/10	0	0.00	6	147.67	146.50	-6	2,922	-0.21%
2020/08/07	1	146.00	1	142.50	143.00	0	2,892	0.00%
2020/08/05	2	144.25	10	144.70	145.50	-8	2,892	-0.28%
2020/08/04	1	136.00	1	136.50	136.00	0	2,868	0.00%
2020/07/31	1	134.50	1	135.50	139.50	0	2,892	0.00%
2020/07/30	2	134.75	0	0.00	134.00	2	2,964	0.07%
2020/07/29	5	136.50	5	135.50	135.00	0	2,987	0.00%
2020/07/28	1	136.50	0	0.00	132.50	1	3,026	0.03%
2020/07/27	3	135.17	4	135.50	133.00	-1	3,047	-0.03%
2020/07/24	4	143.63	2	142.75	138.00	2	3,070	0.07%
2020/07/23	1	143.50	0	0.00	145.50	1	3,132	0.03%
2020/07/22	2	143.00	2	145.25	143.00	0	3,216	0.00%
2020/07/21	2	144.00	6	144.67	142.00	-4	3,307	-0.12%
2020/07/17	5	143.70	0	0.00	139.00	5	3,440	0.15%
2020/07/16	4	143.50	0	0.00	145.50	4	3,449	0.12%
2020/07/15	2	149.25	1	148.50	145.50	1	3,440	0.03%
2020/07/14	19	148.63	2	148.75	145.00	17	3,434	0.50%
2020/07/13	7	154.21	5	155.50	152.50	2	3,437	0.06%
2020/07/10	10	152.05	7	152.21	155.00	3	3,469	0.09%
2020/07/09	9	165.78	5	165.70	160.00	4	3,427	0.12%
2020/07/08	15	166.20	9	167.06	167.00	6	3,394	0.18%
2020/07/07	4	160.13	5	161.50	159.00	-1	3,260	-0.03%
2020/07/06	8	162.13	4	163.13	162.50	4	3,182	0.13%
2020/07/03	11	158.27	21	157.14	161.00	-10	3,073	-0.33%
2020/07/02	1	148.00	6	149.25	148.00	-5	2,825	-0.18%
2020/07/01	12	148.79	6	149.50	147.00	6	2,784	0.22%
2020/06/30	8	146.00	21	148.12	145.50	-13	2,660	-0.49%
2020/06/29	2	141.25	11	141.50	141.50	-9	2,542	-0.35%
2020/06/24	3	140.83	8	142.06	143.00	-5	2,518	-0.20%
2020/06/23	10	137.20	0	0.00	136.50	10	2,486	0.40%
2020/06/22	2	145.00	8	143.81	141.50	-6	2,471	-0.24%
2020/06/19	4	141.88	6	141.75	143.50	-2	2,414	-0.08%
2020/06/18	3	136.50	7	138.21	136.50	-4	2,327	-0.17%
2020/06/17	13	139.85	2	138.25	138.00	11	2,310	0.48%
2020/06/16	1	136.00	4	135.50	135.00	-3	2,279	-0.13%
2020/06/15	1	134.00	5	133.00	131.00	-4	2,269	-0.18%
2020/06/12	10	129.90	1	133.00	133.00	9	2,279	0.39%
2020/06/11	2	138.50	4	135.75	133.50	-2	2,290	-0.09%
2020/06/10	28	144.71	20	144.28	142.50	8	2,255	0.35%
2020/06/09	10	139.85	6	140.83	143.50	4	2,144	0.19%
2020/06/08	1	132.00	1	133.50	133.00	0	2,065	0.00%
2020/06/05	4	138.13	4	136.25	136.00	0	2,058	0.00%
2020/06/04	2	140.75	5	139.70	140.00	-3	2,055	-0.15%
2020/06/02	1	136.50	0	0.00	131.00	1	2,016	0.05%
2020/05/29	1	129.00	0	0.00	133.50	1	1,994	0.05%
2020/05/28	2	130.25	2	130.50	129.00	0	1,975	0.00%
2020/05/27	6	131.08	0	0.00	129.50	6	1,967	0.31%
2020/05/26	1	136.50	0	0.00	136.50	1	1,934	0.05%
2020/05/25	1	139.00	1	137.00	138.50	0	1,930	0.00%
2020/05/22	3	140.00	1	145.50	140.00	2	1,927	0.10%
2020/05/21	5	144.90	9	148.11	143.00	-4	1,914	-0.21%
2020/05/20	3	144.00	1	141.00	141.50	2	1,881	0.11%
2020/05/19	3	143.67	9	145.17	143.50	-6	1,864	-0.32%
2020/05/18	1	132.50	1	141.50	132.50	0	1,815	0.00%
2020/05/15	1	143.50	1	143.00	141.00	0	1,798	0.00%
2020/05/14	7	144.50	8	142.44	140.50	-1	1,786	-0.06%
2020/05/13	5	141.80	1	139.50	143.50	4	1,762	0.23%
2020/05/12	4	140.75	3	142.33	140.00	1	1,777	0.06%
2020/05/11	1	144.00	1	144.50	145.00	0	1,780	0.00%
2020/05/08	4	148.75	3	150.50	148.00	1	1,774	0.06%
2020/05/07	5	149.70	3	149.00	148.00	2	1,777	0.11%
2020/05/06	7	153.07	6	156.42	147.00	1	1,788	0.06%
2020/05/05	3	149.33	2	151.25	152.00	1	1,735	0.06%
2020/05/04	5	149.50	3	150.00	148.50	2	1,763	0.11%
2020/04/30	2	150.75	2	149.25	146.50	0	1,742	0.00%
2020/04/29	11	149.77	6	150.75	149.50	5	1,726	0.29%
2020/04/28	7	148.00	13	147.77	147.50	-6	1,710	-0.35%
2020/04/27	14	140.93	23	142.70	143.00	-9	1,628	-0.55%
2020/04/24	6	128.33	6	131.17	134.00	0	1,537	0.00%
2020/04/23	8	124.44	11	125.09	125.00	-3	1,440	-0.21%
2020/04/22	6	113.42	4	111.50	117.00	2	1,317	0.15%
2020/04/21	2	114.00	5	114.60	110.50	-3	1,297	-0.23%
2020/04/20	1	114.00	1	112.50	116.00	0	1,296	0.00%
2020/04/17	4	116.63	4	113.00	112.00	0	1,301	0.00%
2020/04/16	7	113.79	0	0.00	115.50	7	1,270	0.55%
2020/04/15	3	107.67	6	111.50	113.00	-3	1,234	-0.24%
2020/04/13	4	104.50	1	102.50	100.00	3	1,166	0.26%
2020/04/10	0	0.00	2	100.25	105.50	-2	1,119	-0.18%
2020/04/09	1	96.10	0	0.00	96.10	1	1,095	0.09%
2020/04/08	2	100.10	10	100.65	99.50	-8	1,108	-0.72%
2020/04/07	0	0.00	2	94.00	97.90	-2	1,090	-0.18%
2020/03/31	0	0.00	2	86.00	83.00	-2	1,210	-0.17%
2020/03/27	20	88.95	2	89.00	84.60	18	1,290	1.40%
2020/03/26	13	81.82	2	81.75	84.00	11	1,281	0.86%
2020/03/25	3	76.20	3	78.33	78.50	0	1,272	0.00%
2020/03/24	1	72.00	1	73.70	71.40	0	1,282	0.00%
2020/03/20	0	0.00	1	71.40	75.20	-1	1,311	-0.08%
2020/03/18	0	0.00	1	78.50	75.90	-1	1,314	-0.08%
2020/03/17	2	85.40	3	84.57	84.30	-1	1,321	-0.08%
2020/03/16	0	0.00	1	104.00	93.60	-1	1,313	-0.08%
2020/03/13	1	104.00	0	0.00	104.00	1	1,342	0.07%
2020/03/12	4	117.00	0	0.00	113.50	4	1,418	0.28%
2020/03/11	12	126.63	0	0.00	126.00	12	1,489	0.81%
2020/03/10	4	126.50	3	125.00	129.50	1	1,496	0.07%
2020/03/09	1	127.00	0	0.00	122.00	1	1,544	0.06%
2020/03/05	0	0.00	2	131.00	130.50	-2	1,540	-0.13%
2020/03/02	0	0.00	1	122.00	128.00	-1	1,569	-0.06%
2020/02/27	2	131.25	1	134.50	128.00	1	1,583	0.06%
2020/02/26	0	0.00	2	136.00	136.00	-2	1,569	-0.13%
2020/02/25	1	134.00	0	0.00	132.50	1	1,566	0.06%
2020/02/24	2	132.00	2	134.00	134.00	0	1,565	0.00%
2020/02/21	5	137.70	2	140.25	136.00	3	1,566	0.19%
2020/02/20	1	140.00	1	141.00	140.00	0	1,563	0.00%
2020/02/18	2	142.50	0	0.00	140.50	2	1,683	0.12%
2020/02/17	3	144.00	0	0.00	143.00	3	1,767	0.17%
2020/02/14	1	146.00	9	145.72	147.00	-8	1,763	-0.45%
2020/02/13	3	145.67	2	148.00	144.50	1	1,756	0.06%
2020/02/12	1	142.00	1	144.50	142.00	0	1,733	0.00%
2020/02/11	1	138.00	0	0.00	138.50	1	1,701	0.06%
2020/02/10	2	132.25	4	134.38	138.50	-2	1,685	-0.12%
2020/02/07	3	140.00	2	141.50	134.50	1	1,672	0.06%
2020/02/06	8	139.06	3	140.83	139.50	5	1,641	0.30%
2020/02/05	2	134.25	2	139.25	136.00	0	1,616	0.00%
2020/02/04	3	124.67	3	125.67	127.00	0	1,560	0.00%
2020/02/03	2	121.00	2	124.00	121.50	0	1,536	0.00%
2020/01/31	7	138.71	4	134.25	134.00	3	1,504	0.20%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	1	165.50	0	0.00	165.00	1	1,491	0.07%
2020/01/17	0	0.00	1	168.00	165.50	-1	1,496	-0.07%
2020/01/16	2	166.00	0	0.00	165.50	2	1,502	0.13%
2020/01/15	1	168.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	5	175.20	7	173.71	173.00	-2	1,486	-0.13%
2020/01/13	3	165.83	3	167.67	168.00	0	1,463	0.00%
2020/01/10	0	157.50	0	0.00	159.00	0	1,446	0.00%
2020/01/09	0	0.00	1	161.50	161.00	-1	1,438	-0.07%
2020/01/08	3	157.67	2	157.50	157.00	1	1,435	0.07%
2020/01/07	0	0.00	9	161.00	161.50	-9	1,438	-0.63%
2020/01/06	2	166.75	0	0.00	165.50	2	1,466	0.14%
2020/01/03	5	171.30	7	171.86	171.50	-2	1,536	-0.13%
2020/01/02	5	174.00	4	175.75	176.00	1	1,559	0.06%
2019/12/30	4.1	171.23	4	171.63	170.00	0.1	1,652	0.00%
2019/12/27	6	174.00	1	177.00	173.00	5	1,649	0.30%
2019/12/26	9	176.50	7	179.57	173.50	2	1,615	0.12%
2019/12/25	7	177.86	6	176.83	176.00	1	1,540	0.06%
2019/12/24	6	171.08	5	172.30	173.00	1	1,503	0.07%
2019/12/23	0	0.00	1	165.50	166.00	-1	1,462	-0.07%
2019/12/19	2	166.75	1	167.50	168.00	1	1,515	0.07%
2019/12/18	2	167.50	0	0.00	167.00	2	1,504	0.13%
2019/12/17	2	170.50	0	0.00	167.00	2	1,499	0.13%
2019/12/13	1	170.50	5	170.60	166.50	-4	1,492	-0.27%
2019/12/12	5	169.50	6	165.17	172.00	-1	1,470	-0.07%
2019/12/11	1	167.00	3	168.83	166.00	-2	1,444	-0.14%
2019/12/10	13	177.50	12	175.00	173.00	1	1,422	0.07%
2019/12/09	16	175.13	10	175.20	172.00	6	1,383	0.43%
2019/12/06	7	164.07	6	163.33	169.00	1	1,306	0.08%
2019/12/05	0	0.00	2	155.25	154.00	-2	1,229	-0.16%
2019/12/04	11	154.86	8	155.81	153.00	3	1,246	0.24%
2019/12/03	0	0.00	1	149.00	148.00	-1	1,207	-0.08%
2019/12/02	2	147.50	1	150.00	148.00	1	1,215	0.08%
2019/11/29	1	150.00	0	0.00	148.00	1	1,215	0.08%
2019/11/28	3	151.33	3	151.67	153.50	0	1,215	0.00%
2019/11/27	2	153.00	2	151.50	149.50	0	1,213	0.00%
2019/11/26	3	151.83	4	152.00	149.50	-1	1,209	-0.08%
2019/11/22	1	143.50	1	142.50	142.50	0	1,216	0.00%
2019/11/20	1	148.50	2	146.25	144.50	-1	1,221	-0.08%
2019/11/19	1	150.00	1	147.00	147.00	0	1,241	0.00%
2019/11/18	3	154.83	3	155.67	145.50	0	1,346	0.00%
2019/11/15	3	151.33	5	151.80	150.50	-2	1,314	-0.15%
2019/11/14	6	148.92	16	146.78	151.00	-10	1,299	-0.77%
2019/11/11	2	138.25	2	136.25	134.00	0	1,240	0.00%
2019/11/07	1	132.50	0	0.00	132.00	1	1,277	0.08%
2019/11/06	1	133.00	0	0.00	134.50	1	1,306	0.08%
2019/10/31	1	137.50	1	138.50	136.00	0	1,367	0.00%
2019/10/29	2	137.50	1	141.00	135.50	1	1,383	0.07%
2019/10/28	0	0.00	1	139.50	141.50	-1	1,385	-0.07%
2019/10/25	0	0.00	4	138.50	138.00	-4	1,383	-0.29%
2019/10/24	0	0.00	1	134.50	137.50	-1	1,382	-0.07%
2019/10/22	5	129.50	4	129.25	130.00	1	1,385	0.07%
2019/10/18	5	134.20	1	133.50	133.50	4	1,421	0.28%
2019/10/17	0	0.00	2	134.00	134.00	-2	1,433	-0.14%
2019/10/16	1	137.00	1	135.00	135.00	0	1,454	0.00%
2019/10/15	4	137.25	1	137.00	137.00	3	1,465	0.20%
2019/10/14	4	144.13	2	143.00	140.50	2	1,494	0.13%
2019/10/09	5	141.90	9	142.00	144.00	-4	1,459	-0.27%
2019/10/08	2	138.00	2	138.75	135.50	0	1,400	0.00%
2019/10/04	4	135.50	4	132.75	140.50	0	1,385	0.00%
2019/10/03	0	0.00	2	130.00	128.00	-2	1,330	-0.15%
2019/10/01	0	0.00	1	127.00	126.00	-1	1,373	-0.07%
2019/09/27	2	127.25	0	0.00	125.00	2	1,408	0.14%
2019/09/25	3	127.67	15	132.60	129.00	-12	1,425	-0.84%
2019/09/24	0	0.00	3	125.50	126.50	-3	1,390	-0.22%
2019/09/23	5	123.40	1	123.50	123.50	4	1,373	0.29%
2019/09/20	0	0.00	6	122.42	125.00	-6	1,363	-0.44%
2019/09/19	3	120.00	1	118.50	116.50	2	1,335	0.15%
2019/09/18	2	119.75	2	121.25	121.50	0	1,326	0.00%
2019/09/17	4	121.00	1	121.00	121.00	3	1,322	0.23%
2019/09/16	0	0.00	1	121.50	122.00	-1	1,319	-0.08%
2019/09/12	11	120.09	6	120.83	121.00	5	1,317	0.38%
2019/09/11	7	121.43	6	121.83	122.00	1	1,315	0.08%
2019/09/10	1	120.00	1	121.00	121.00	0	1,307	0.00%
2019/09/09	4	117.13	2	120.50	119.50	2	1,296	0.15%
2019/09/06	3	126.83	0	0.00	119.50	3	1,285	0.23%
2019/09/05	10	131.60	11	130.09	132.00	-1	1,251	-0.08%
2019/09/04	7	134.21	11	132.32	136.50	-4	1,234	-0.32%
2019/09/03	2	136.25	0	0.00	134.50	2	1,231	0.16%
2019/09/02	15	135.60	3	139.00	139.00	12	1,230	0.98%
2019/08/30	2	134.00	0	0.00	132.50	2	1,217	0.16%
2019/08/29	2	135.25	1	133.50	133.00	1	1,212	0.08%
2019/08/28	1	138.00	2	139.75	137.00	-1	1,200	-0.08%
2019/08/27	5	137.80	2	139.75	141.00	3	1,189	0.25%
2019/08/26	4	133.25	0	0.00	133.00	4	1,170	0.34%
2019/08/23	1	136.50	1	135.50	137.00	0	1,161	0.00%
2019/08/21	8	134.88	6	135.42	141.00	2	1,121	0.18%
2019/08/20	0	0.00	4	124.25	129.00	-4	1,003	-0.40%
2019/08/19	4	113.75	9	112.72	117.50	-5	955	-0.52%
2019/08/16	3	111.00	0	0.00	107.00	3	920	0.33%
2019/08/15	6	108.67	4	110.50	110.00	2	915	0.22%
2019/08/14	2	115.00	2	115.25	113.50	0	899	0.00%
2019/08/13	2	115.00	4	114.75	113.50	-2	894	-0.22%
2019/08/12	1	116.00	1	116.00	114.50	0	889	0.00%
2019/08/08	1	115.00	5	116.70	119.00	-4	855	-0.47%
2019/08/07	2	113.00	1	111.50	111.50	1	825	0.12%
2019/08/06	4	103.88	3	103.67	107.50	1	791	0.13%
2019/08/02	13	110.96	1	109.50	108.50	12	776	1.55%
2019/08/01	7	112.21	11	110.95	114.00	-4	777	-0.51%
2019/07/31	9	107.94	0	0.00	107.50	9	757	1.19%
2019/07/30	6	105.58	6	105.42	108.00	0	753	0.00%
2019/07/29	1	109.50	1	110.00	108.00	0	737	0.00%
2019/07/25	3	110.00	3	109.83	112.00	0	738	0.00%
2019/07/24	8	107.50	10	107.55	110.00	-2	744	-0.27%
2019/07/23	11	110.95	13	111.85	107.50	-2	747	-0.27%
2019/07/22	15	110.93	10	111.05	110.00	5	721	0.69%
2019/07/19	2	108.00	3	107.00	108.00	-1	705	-0.14%
2019/07/18	12	108.58	10	109.05	107.00	2	721	0.28%
2019/07/17	4	106.00	7	103.29	107.00	-3	707	-0.42%
2019/07/16	12	107.75	14	108.21	105.50	-2	698	-0.29%
2019/07/15	6	102.67	5	102.80	104.00	1	667	0.15%
2019/07/12	0	0.00	1	100.00	102.00	-1	667	-0.15%
2019/07/11	1	99.30	3	99.93	102.00	-2	660	-0.30%
2019/07/10	6	98.78	4	99.95	99.50	2	648	0.31%
2019/07/09	1	94.90	3	94.67	95.30	-2	615	-0.33%
2019/07/08	3	93.77	6	93.85	94.10	-3	609	-0.49%
2019/07/05	0	0.00	3	91.13	90.60	-3	590	-0.51%
2019/07/04	1	89.70	10	88.77	89.70	-9	582	-1.55%
2019/07/03	6	85.23	8	85.43	85.50	-2	556	-0.36%
2019/07/02	9	85.32	9	85.77	85.00	0	574	0.00%
2019/07/01	1	81.40	0	0.00	82.80	1	595	0.17%
2019/06/25	0	0.00	1	77.10	75.80	-1	655	-0.15%
2019/06/24	0	0.00	1	78.20	77.50	-1	688	-0.15%
2019/06/21	0	0.00	1	78.90	78.50	-1	702	-0.14%
2019/06/20	0	0.00	2	78.70	79.00	-2	706	-0.28%
2019/06/19	0	0.00	1	78.30	78.00	-1	714	-0.14%
2019/06/17	4	76.58	2	76.45	76.70	2	739	0.27%
2019/06/14	0	0.00	2	76.25	76.80	-2	772	-0.26%
2019/06/13	0	0.00	1	76.90	76.00	-1	799	-0.13%
2019/06/11	3	76.13	3	76.20	77.30	0	813	0.00%
2019/06/10	0	0.00	3	72.57	74.60	-3	812	-0.37%
2019/06/06	1	69.90	0	0.00	70.00	1	819	0.12%
2019/06/05	1	70.40	2	70.25	70.00	-1	831	-0.12%
2019/06/04	1	68.80	0	0.00	68.10	1	847	0.12%
2019/06/03	1	67.80	2	68.10	67.80	-1	885	-0.11%
2019/05/31	2	69.00	4	68.98	69.00	-2	904	-0.22%
2019/05/30	1	68.80	2	68.70	68.00	-1	930	-0.11%
2019/05/29	4	68.30	3	68.40	68.30	1	943	0.11%
2019/05/28	3	66.00	0	0.00	66.00	3	953	0.31%
2019/05/24	4	67.20	1	66.50	66.30	3	1,075	0.28%
2019/05/23	0	0.00	1	66.20	66.60	-1	1,099	-0.09%
2019/05/22	11	68.81	1	67.20	66.00	10	1,153	0.87%
2019/05/21	2	64.05	11	63.43	68.20	-9	1,214	-0.74%
2019/05/20	4	65.20	1	64.10	64.20	3	1,219	0.25%
2019/05/17	7	67.57	0	0.00	66.60	7	1,248	0.56%
2019/05/15	1	73.00	3	71.93	71.50	-2	1,275	-0.16%
2019/05/14	1	65.80	7	68.34	72.00	-6	1,312	-0.46%
2019/05/13	1	69.50	4	70.98	69.40	-3	1,384	-0.22%
2019/05/10	1	69.00	4	71.28	70.80	-3	1,395	-0.22%
2019/05/09	1	71.10	4	71.78	71.10	-3	1,404	-0.21%
2019/05/08	1	75.50	2	75.65	76.20	-1	1,416	-0.07%
2019/05/07	1	76.80	1	76.40	76.80	0	1,463	0.00%
2019/05/06	2	76.10	0	0.00	76.00	2	1,491	0.13%
2019/05/02	2	79.70	5	78.22	79.70	-3	1,541	-0.19%
2019/04/30	1	74.20	2	75.45	78.10	-1	1,616	-0.06%
2019/04/29	2	79.20	2	78.25	76.00	0	1,618	0.00%
2019/04/24	5	80.16	2	80.20	80.60	3	1,749	0.17%
2019/04/23	3	83.00	1	83.60	82.30	2	1,767	0.11%
2019/04/22	0	0.00	4	83.75	84.00	-4	1,798	-0.22%
2019/04/19	4	82.88	2	83.35	82.60	2	1,880	0.11%
2019/04/18	0	0.00	1	84.70	83.10	-1	1,935	-0.05%
2019/04/17	1	85.50	0	0.00	84.40	1	2,104	0.05%
2019/04/16	0	0.00	1	87.70	86.70	-1	2,216	-0.05%
2019/04/15	7	87.77	6	88.42	87.50	1	2,254	0.04%
2019/04/12	1	83.80	0	0.00	86.50	1	2,289	0.04%
2019/04/11	1	86.30	0	0.00	85.00	1	2,348	0.04%
2019/04/10	2	88.80	2	90.80	87.50	0	2,394	0.00%
2019/04/09	4	88.60	2	88.80	88.70	2	2,457	0.08%
2019/04/08	2	89.70	1	90.00	88.30	1	2,548	0.04%
2019/04/03	4	87.58	1	87.10	87.10	3	2,618	0.11%
2019/04/02	1	83.30	4	84.65	85.10	-3	2,745	-0.11%
2019/03/29	1	83.00	0	0.00	81.30	1	2,844	0.04%
2019/03/28	1	80.90	1	80.00	80.00	0	2,867	0.00%
2019/03/27	4	82.68	1	83.30	82.10	3	2,944	0.10%
2019/03/26	5	81.32	4	80.15	82.00	1	2,977	0.03%
2019/03/25	1	79.30	2	78.75	79.30	-1	3,036	-0.03%
2019/03/22	3	78.30	3	79.90	78.30	0	3,075	0.00%
2019/03/21	2	79.40	0	0.00	78.90	2	3,161	0.06%
2019/03/20	5	82.00	2	82.20	81.60	3	3,212	0.09%
2019/03/19	7	83.27	4	83.35	82.70	3	3,231	0.09%
2019/03/18	1	78.90	6	78.68	80.50	-5	3,222	-0.16%
2019/03/15	4	76.20	2	77.10	76.20	2	3,235	0.06%
2019/03/14	3	78.47	2	78.15	77.00	1	3,248	0.03%
2019/03/13	0	0.00	4	76.70	78.00	-4	3,265	-0.12%
2019/03/12	2	77.40	2	77.05	76.50	0	3,279	0.00%
2019/03/11	2	76.95	1	76.80	76.70	1	3,270	0.03%
2019/03/08	2	76.25	4	74.45	76.90	-2	3,261	-0.06%
2019/03/07	6	78.83	4	79.20	74.00	2	3,244	0.06%
2019/03/06	4	80.45	2	81.10	80.20	2	3,220	0.06%
2019/03/05	1	84.00	4	82.38	80.80	-3	3,200	-0.09%
2019/03/04	2	85.00	0	0.00	84.30	2	3,172	0.06%
2019/02/27	1	87.50	0	0.00	86.50	1	3,157	0.03%
2019/02/26	3	90.37	1	86.00	86.00	2	3,142	0.06%
2019/02/25	6	92.32	4	93.03	93.50	2	3,106	0.06%
2019/02/21	2	88.25	4	86.38	86.40	-2	2,993	-0.07%
2019/02/20	1	85.70	4	84.10	84.90	-3	2,934	-0.10%
2019/02/19	2	80.95	0	0.00	80.80	2	2,867	0.07%
2019/02/18	3	80.73	0	0.00	81.00	3	2,855	0.11%
2019/02/15	0	0.00	3	84.30	83.00	-3	2,816	-0.11%
2019/02/14	2	86.20	6	87.52	84.50	-4	2,792	-0.14%
2019/02/13	7	89.07	4	89.85	86.50	3	2,774	0.11%
2019/02/12	3	86.17	8	87.18	88.00	-5	2,730	-0.18%
2019/02/11	4	82.98	1	83.50	83.50	3	2,651	0.11%
2019/01/30	2	83.55	2	83.40	83.40	0	2,633	0.00%
2019/01/29	1	84.90	0	0.00	83.50	1	2,613	0.04%
2019/01/28	1	83.40	6	84.27	83.60	-5	2,586	-0.19%
2019/01/25	4	82.85	1	82.40	81.80	3	2,537	0.12%
2019/01/24	5	83.82	5	83.42	83.30	0	2,506	0.00%
2019/01/23	1	81.20	4	81.75	82.00	-3	2,470	-0.12%
2019/01/22	6	81.40	7	81.86	81.30	-1	2,443	-0.04%
2019/01/21	1	78.40	0	0.00	78.40	1	2,359	0.04%
2019/01/18	3	78.07	4	78.45	78.70	-1	2,343	-0.04%
2019/01/17	6	78.40	5	80.40	77.50	1	2,311	0.04%
2019/01/16	7	81.66	3	80.57	80.00	4	2,253	0.18%
2019/01/15	2	84.65	2	84.80	84.20	0	2,184	0.00%
2019/01/14	2	86.10	2	85.65	85.30	0	2,138	0.00%
2019/01/11	4	84.45	7	84.74	87.00	-3	2,097	-0.14%
2019/01/10	9	85.13	11	85.35	85.10	-2	2,006	-0.10%
2019/01/09	14	86.34	6	85.80	85.10	8	1,937	0.41%
2019/01/08	6	83.90	12	83.78	87.60	-6	1,756	-0.34%
2019/01/07	0	0.00	2	79.60	79.70	-2	1,629	-0.12%
2019/01/04	3	75.20	2	76.60	77.80	1	1,579	0.06%
2019/01/03	3	76.83	2	75.00	75.00	1	1,527	0.07%
2019/01/02	2	74.40	4	76.65	78.00	-2	1,459	-0.14%
2018/12/28	12	72.15	5	72.28	73.00	7	1,394	0.50%
2018/12/27	2	73.45	6	75.42	76.50	-4	1,307	-0.31%
2018/12/26	7	77.09	3	76.53	72.60	4	1,201	0.33%
2018/12/25	7	83.74	7	84.51	80.60	0	1,103	0.00%
2018/12/24	4	80.18	3	81.03	82.50	1	923	0.11%
2018/12/22	1	75.00	2	74.40	75.00	-1	822	-0.12%
2018/12/21	3	71.20	3	70.53	72.80	0	774	0.00%
2018/12/20	4	70.95	7	71.23	70.60	-3	729	-0.41%
2018/12/19	7	71.50	4	70.88	68.30	3	644	0.47%
2018/12/18	10	72.11	8	73.06	70.90	2	576	0.35%
2018/12/17	2	71.20	4	70.98	73.20	-2	501	-0.40%
2018/12/14	3	69.67	2	69.90	70.40	1	456	0.22%
2018/12/13	1	64.10	5	65.62	66.50	-4	357	-1.12%
2018/12/12	5	57.16	7	58.59	60.50	-2	287	-0.70%
2018/12/11	2	56.20	7	57.00	56.70	-5	257	-1.94%
2018/12/10	4	57.55	1	56.90	55.10	3	232	1.29%
2018/12/07	1	55.10	3.7	54.46	55.00	-2.7	189	-1.42%
2018/12/06	0	0.00	2	55.70	51.40	-2	167	-1.20%
2018/12/05	2.1	53.98	1	53.00	54.00	1.1	137	0.79%
2018/11/30	1	48.55	1	48.90	48.35	0	111	0.00%
2018/10/03	0	0.00	1	48.25	48.40	-1	114	-0.87%
2018/10/02	0.1	48.25	0	0.00	48.70	0.1	115	0.04%
2018/10/01	1	47.65	0	0.00	47.70	1	117	0.85%
2018/09/21	1	48.95	0	0.00	48.90	1	133	0.75%
2018/09/20	0.5	48.70	0	0.00	49.50	0.5	139	0.38%
2018/09/10	0	0.00	4	47.54	46.60	-4	169	-2.36%
2018/08/31	0	0.00	1	52.20	51.70	-1	268	-0.37%
2018/08/29	1	53.50	0	0.00	52.10	1	277	0.36%
2018/08/23	0	53.70	0	0.00	50.80	0	301	0.01%
2018/08/10	0	0.00	2	48.90	49.00	-2	361	-0.55%
2018/08/01	1	51.20	1	51.40	50.90	0	400	0.00%
2018/07/25	3	51.73	0	0.00	51.30	3	410	0.73%
2018/07/23	0	0.00	3	50.10	50.40	-3	412	-0.73%
2018/07/19	3	51.90	0	0.00	51.80	3	418	0.72%
2018/07/11	1	49.50	0	0.00	49.10	1	433	0.23%
2018/07/09	1	51.50	0	0.00	50.40	1	431	0.23%
2018/07/06	0	0.00	1	48.35	49.85	-1	432	-0.23%
2018/07/02	1	53.00	0	0.00	52.90	1	432	0.23%
2018/06/27	2	53.85	1	53.90	52.90	1	437	0.23%
2018/06/25	0	0.00	6	54.17	53.20	-6	454	-1.32%
2018/06/22	1	56.30	0	0.00	55.50	1	453	0.22%
2018/06/20	2	58.85	2	59.30	58.00	0	457	0.00%
2018/06/19	2	62.50	0	0.00	61.70	2	455	0.44%
2018/06/15	2	64.40	4	64.93	62.70	-2	453	-0.44%
2018/06/14	20	62.82	15	63.71	61.50	5	444	1.13%
2018/06/13	1	58.00	1	60.50	60.50	0	456	0.00%
2018/06/11	0	0.00	2	54.00	54.20	-2	474	-0.42%
2018/06/08	2	56.10	0	0.00	55.70	2	471	0.42%
2018/06/04	1	56.70	0	0.00	55.70	1	458	0.22%
2018/06/01	1	54.70	1	55.80	55.50	0	460	0.00%
2018/05/31	1	54.00	0	0.00	53.40	1	463	0.22%
2018/05/28	0	0.00	4	54.73	54.00	-4	545	-0.73%
2018/05/25	0	0.00	2	55.35	55.20	-2	542	-0.37%
2018/05/23	3	58.50	0	0.00	56.70	3	538	0.56%
2018/05/22	0	0.00	2	53.10	55.70	-2	519	-0.39%
2018/05/18	1	55.00	0	0.00	53.60	1	518	0.19%
2018/05/17	4	52.35	0	0.00	51.50	4	507	0.79%
2018/05/16	1	51.20	0	0.00	51.90	1	496	0.20%
2018/05/09	0	0.00	1	53.20	51.70	-1	534	-0.19%
2018/05/03	1	54.50	0	0.00	54.60	1	532	0.19%
2018/03/30	1	74.30	1	75.30	71.40	0	684	0.00%
2018/03/29	1	74.00	3	72.80	72.10	-2	679	-0.29%
2018/03/28	3	71.20	0	0.00	71.00	3	668	0.45%
2018/03/19	1	76.00	1	75.30	75.30	0	643	0.00%
2018/03/16	0	0.00	5	73.56	73.80	-5	586	-0.85%
2018/03/12	2	66.10	0	0.00	65.50	2	584	0.34%
2018/03/07	0	0.00	1	70.00	67.10	-1	628	-0.16%
2018/03/05	1	68.00	0	0.00	68.80	1	627	0.16%
2018/03/02	5	70.82	1	71.90	70.30	4	618	0.65%
2018/03/01	0	0.00	4	66.03	66.60	-4	562	-0.71%
2018/02/23	0	0.00	1	61.80	61.10	-1	551	-0.18%
2018/02/09	0	0.00	1	56.40	57.40	-1	557	-0.18%
2018/02/07	1	62.00	0	0.00	61.20	1	559	0.18%
2018/02/06	1	68.70	0	0.00	61.20	1	563	0.18%
2018/02/05	4	68.20	0	0.00	67.50	4	556	0.72%
2018/02/02	1	75.20	6	76.75	75.00	-5	536	-0.93%
2018/02/01	0	0.00	1	77.90	77.90	-1	536	-0.19%
2018/01/31	0	0.00	1	77.80	77.70	-1	552	-0.18%
2018/01/29	1	81.20	0	0.00	82.00	1	567	0.18%
2018/01/25	1	81.60	1	82.10	82.00	0	590	0.00%
2018/01/24	2	80.95	2	80.90	82.30	0	597	0.00%
2018/01/15	1	85.80	0	0.00	86.30	1	704	0.14%
2018/01/12	1	84.80	1	85.80	87.00	0	711	0.00%
2018/01/11	4	83.08	0	0.00	83.90	4	712	0.56%
2018/01/09	6	82.95	0	0.00	83.50	6	739	0.81%
2018/01/08	0	0.00	1	88.40	87.00	-1	765	-0.13%
2018/01/04	5	91.96	6	91.50	90.20	-1	826	-0.12%
2018/01/03	28	91.40	11	90.80	90.10	17	851	2.00%
2018/01/02	0	0.00	7	90.13	92.70	-7	874	-0.80%