統新 (6426)-元大-台中中港券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.7
漲跌
▲0.5
漲幅
+0.78%
成交量
76張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	66.30	66.30	-1	372	-0.27%
2024/04/09	0	68.60	0	0.00	68.50	0	423	0.00%
2024/03/26	0	0.00	13	68.94	68.90	-13	468	-2.78%
2024/03/07	1	81.40	1	78.50	76.80	0	662	0.00%
2024/03/06	1	79.70	0	0.00	80.00	1	696	0.14%
2024/02/27	0	0.00	1	75.10	77.00	-1	624	-0.16%
2024/02/20	0	73.20	2	72.00	72.00	-2	608	-0.33%
2024/01/02	1	73.90	0	0.00	73.20	1	761	0.13%
2023/12/05	0	0.00	1	84.60	84.40	-1	885	-0.11%
2023/11/24	0	0.00	1	78.00	78.50	-1	671	-0.15%
2023/11/21	0	0.00	1	79.90	77.90	-1	669	-0.15%
2023/11/13	0	0.00	4	77.70	77.30	-4	657	-0.61%
2023/10/12	0	0.00	1	72.80	72.40	-1	675	-0.15%
2023/10/11	1	72.80	0	0.00	71.50	1	685	0.15%
2023/09/14	2	78.30	2	80.30	80.30	0	791	0.00%
2023/09/11	1	72.00	1	70.40	72.60	0	687	0.00%
2023/09/08	0	0.00	1	71.90	71.30	-1	665	-0.15%
2023/09/06	1	69.20	0	0.00	69.10	1	633	0.16%
2023/08/24	1	70.30	0	0.00	69.60	1	599	0.17%
2023/08/07	0	0.00	17	66.55	66.90	-17	529	-3.21%
2023/07/31	0	0.00	2	72.00	69.30	-2	511	-0.39%
2023/07/28	19	75.20	0	0.00	73.50	19	495	3.84%
2023/07/19	0	0.00	1	65.00	64.80	-1	388	-0.26%
2023/07/18	0	0.00	2	67.15	65.50	-2	385	-0.52%
2023/07/11	0	0.00	1	71.30	69.50	-1	322	-0.31%
2023/07/10	4	74.85	2	75.00	75.20	2	277	0.72%
2023/07/07	1	69.30	0	0.00	70.20	1	176	0.57%
2023/06/30	0	0.00	1	60.30	60.30	-1	94	-1.06%
2023/02/02	1	65.00	0	0.00	65.40	1	291	0.34%
2023/02/01	0	0.00	1	64.50	64.50	-1	291	-0.34%
2023/01/31	1	63.30	0	0.00	64.80	1	290	0.34%
2022/12/21	0	0.00	2	61.30	61.30	-2	313	-0.64%
2022/12/06	0	0.00	1	72.90	72.50	-1	323	-0.31%
2022/12/01	2	74.00	0	0.00	74.00	2	306	0.65%
2022/11/30	1	72.40	0	0.00	71.70	1	293	0.34%
2022/11/03	1	58.40	0	0.00	58.80	1	610	0.16%
2022/11/02	0	0.00	1	58.70	59.40	-1	648	-0.15%
2022/11/01	1	60.40	0	0.00	58.20	1	656	0.15%
2022/09/26	0	0.00	6	75.50	73.00	-6	619	-0.97%
2022/09/08	1	79.00	0	0.00	80.00	1	580	0.17%
2022/09/07	2	80.40	0	0.00	79.90	2	575	0.35%
2022/09/05	1	82.50	0	0.00	81.30	1	562	0.18%
2022/08/31	2	90.00	0	0.00	87.10	2	539	0.37%
2022/08/30	0	0.00	2	88.90	88.50	-2	529	-0.38%
2022/08/26	4	89.80	2	89.85	87.60	2	507	0.39%
2022/08/16	0	0.00	1	81.40	80.30	-1	306	-0.33%
2022/08/15	1	79.80	2	79.40	82.20	-1	282	-0.35%
2022/08/12	0	0.00	2	78.00	78.90	-2	206	-0.97%
2022/08/11	2	73.55	2	72.35	71.80	0	180	0.00%
2022/08/05	0	0.00	4	64.20	62.60	-4	85	-4.67%
2022/06/20	0	0.00	6	63.10	60.30	-6	64	-9.25%
2021/12/28	6	78.50	6	77.87	77.80	0	267	0.00%
2021/12/09	0	0.00	1	74.50	74.20	-1	249	-0.40%
2021/11/17	1	77.20	0	0.00	77.70	1	216	0.46%
2021/11/16	3	75.40	1	75.00	75.10	2	196	1.02%
2021/11/11	2	77.85	0	0.00	75.30	2	194	1.03%
2021/07/19	7	75.44	0	0.00	75.20	7	206	3.40%
2021/07/15	1	74.10	0	0.00	75.00	1	210	0.48%
2021/07/12	0	0.00	3	74.50	74.50	-3	211	-1.42%
2021/06/22	5	75.78	0	0.00	75.40	5	262	1.90%
2021/05/17	0	0.00	1	70.00	66.90	-1	302	-0.33%
2021/05/14	0	0.00	1	76.00	74.30	-1	295	-0.34%
2021/05/06	0	0.00	4	83.70	83.40	-4	263	-1.52%
2021/05/04	0	0.00	14	87.56	89.50	-14	255	-5.48%
2021/04/28	0	0.00	7	98.37	98.30	-7	251	-2.78%
2021/04/22	1	102.00	6	101.50	100.50	-5	262	-1.90%
2021/04/20	5	104.30	0	0.00	103.00	5	268	1.86%
2021/04/16	0	0.00	1	104.50	104.50	-1	283	-0.35%
2021/04/08	3	114.33	3	112.50	111.50	0	299	0.00%
2021/03/23	4	105.75	0	0.00	103.00	4	278	1.43%
2021/02/26	0	0.00	1	101.00	100.50	-1	470	-0.21%
2021/02/17	5	100.26	0	0.00	101.00	5	870	0.57%
2021/01/25	1	99.80	0	0.00	100.50	1	994	0.10%
2021/01/20	0	0.00	0	99.00	98.20	0	1,005	0.00%
2021/01/14	1	105.00	0	0.00	103.50	1	999	0.10%
2021/01/12	0	0.00	2	104.00	103.00	-2	994	-0.20%
2021/01/07	0	119.00	0	0.00	117.50	0	979	0.00%
2020/12/07	0	0.00	0.3	124.00	122.50	-0.3	1,120	-0.03%
2020/12/03	7	131.00	1	131.00	127.50	6	1,116	0.54%
2020/11/27	1	132.50	0	0.00	131.50	1	1,085	0.09%
2020/11/26	1	126.50	3	128.17	129.50	-2	1,049	-0.19%
2020/11/25	2	125.50	0	0.00	125.50	2	1,039	0.19%
2020/11/24	1	126.00	2	127.00	125.00	-1	1,021	-0.10%
2020/11/20	12	128.42	5	129.40	128.50	7	988	0.71%
2020/11/19	3	124.50	1	123.00	127.00	2	942	0.21%
2020/11/18	3	122.83	0	0.00	126.00	3	898	0.33%
2020/11/13	0	0.00	1	106.50	106.50	-1	774	-0.13%
2020/11/12	2	107.75	0	0.00	107.00	2	796	0.25%
2020/11/10	0	0.00	1	102.50	103.00	-1	806	-0.12%
2020/11/06	0	0.00	2	104.00	102.00	-2	856	-0.23%
2020/11/05	1	103.00	1	102.50	103.00	0	975	0.00%
2020/11/04	0.3	99.70	0	0.00	100.00	0.3	1,028	0.03%
2020/11/02	2	101.50	1	102.00	97.50	1	1,062	0.09%
2020/10/16	0	0.00	7	101.50	101.00	-7	1,207	-0.58%
2020/09/11	1	112.00	2	112.25	108.00	-1	2,652	-0.04%
2020/09/07	0	0.00	9	124.72	123.00	-9	2,707	-0.33%
2020/09/02	2	129.75	1	129.50	129.50	1	2,960	0.03%
2020/09/01	1	131.00	2	126.50	132.00	-1	2,971	-0.03%
2020/08/31	0	0.00	1	133.50	130.00	-1	2,963	-0.03%
2020/08/28	0	0.00	1	132.00	132.00	-1	2,992	-0.03%
2020/08/26	0	0.00	1	133.00	133.50	-1	3,004	-0.03%
2020/08/21	6	132.42	5	132.00	132.00	1	3,027	0.03%
2020/08/20	4	137.38	3	131.17	129.00	1	3,045	0.03%
2020/08/19	1	144.50	5	146.70	143.00	-4	3,006	-0.13%
2020/08/18	14	149.04	10	146.75	146.50	4	2,990	0.13%
2020/08/17	8	150.81	1	151.50	149.50	7	2,983	0.23%
2020/08/14	1	144.00	1	146.50	145.00	0	2,997	0.00%
2020/08/13	7	146.00	0	0.00	146.50	7	3,008	0.23%
2020/08/12	3	144.33	3	144.00	142.50	0	3,030	0.00%
2020/08/11	1	150.50	1	151.00	147.50	0	3,024	0.00%
2020/08/10	3	147.67	1	147.50	146.50	2	2,922	0.07%
2020/08/07	6	146.00	5	143.00	143.00	1	2,892	0.03%
2020/08/06	1	145.50	1	144.50	143.00	0	2,895	0.00%
2020/08/05	0	0.00	5	142.40	145.50	-5	2,892	-0.17%
2020/08/04	1	135.50	2	135.50	136.00	-1	2,868	-0.03%
2020/07/31	0	0.00	6	136.00	139.50	-6	2,892	-0.21%
2020/07/29	3	137.00	3	136.50	135.00	0	2,987	0.00%
2020/07/28	1	135.00	2	137.00	132.50	-1	3,026	-0.03%
2020/07/27	3	134.00	0	0.00	133.00	3	3,047	0.10%
2020/07/23	1	145.00	2	143.75	145.50	-1	3,132	-0.03%
2020/07/22	0	0.00	3	144.83	143.00	-3	3,216	-0.09%
2020/07/21	1	145.00	4	144.88	142.00	-3	3,307	-0.09%
2020/07/17	4	141.75	1	142.50	139.00	3	3,440	0.09%
2020/07/16	1	146.50	3	144.00	145.50	-2	3,449	-0.06%
2020/07/15	1	146.50	7	149.71	145.50	-6	3,440	-0.17%
2020/07/14	7	148.00	2	150.00	145.00	5	3,434	0.15%
2020/07/13	4	155.25	1	152.00	152.50	3	3,437	0.09%
2020/07/10	13	153.23	3	150.50	155.00	10	3,469	0.29%
2020/07/09	7	165.07	5	166.00	160.00	2	3,427	0.06%
2020/07/08	2	168.00	7	165.50	167.00	-5	3,394	-0.15%
2020/07/07	19	162.95	9	159.11	159.00	10	3,260	0.31%
2020/07/06	16	162.63	13	160.27	162.50	3	3,182	0.09%
2020/07/03	24	158.13	31.3	156.68	161.00	-7.3	3,073	-0.24%
2020/07/02	14	149.32	5	150.00	148.00	9	2,825	0.32%
2020/07/01	13	149.62	2	150.50	147.00	11	2,784	0.40%
2020/06/30	6	145.08	25	147.18	145.50	-19	2,660	-0.71%
2020/06/29	5	142.00	1	141.50	141.50	4	2,542	0.16%
2020/06/24	2	141.25	5	142.20	143.00	-3	2,518	-0.12%
2020/06/23	7	137.93	0	0.00	136.50	7	2,486	0.28%
2020/06/22	3	142.83	1	141.50	141.50	2	2,471	0.08%
2020/06/19	2	142.75	12	142.67	143.50	-10	2,414	-0.41%
2020/06/18	0	0.00	1	136.00	136.50	-1	2,327	-0.04%
2020/06/17	11	138.86	0	0.00	138.00	11	2,310	0.48%
2020/06/15	1	134.50	0	0.00	131.00	1	2,269	0.04%
2020/06/12	1	132.00	1	133.00	133.00	0	2,279	0.00%
2020/06/11	1	143.00	1	137.00	133.50	0	2,290	0.00%
2020/06/10	15	143.80	3	144.83	142.50	12	2,255	0.53%
2020/06/09	2.2	143.77	2	144.50	143.50	0.2	2,144	0.01%
2020/06/04	0	0.00	6	135.50	140.00	-6	2,055	-0.29%
2020/06/02	0	0.00	7	131.64	131.00	-7	2,016	-0.35%
2020/06/01	1	134.50	3	134.67	135.00	-2	2,008	-0.10%
2020/05/29	4	132.38	3	130.83	133.50	1	1,994	0.05%
2020/05/27	1	132.00	0	0.00	129.50	1	1,967	0.05%
2020/05/26	0	0.00	1	138.00	136.50	-1	1,934	-0.05%
2020/05/25	0	0.00	1	139.00	138.50	-1	1,930	-0.05%
2020/05/21	1	148.50	0	0.00	143.00	1	1,914	0.05%
2020/05/20	1	142.50	1	142.00	141.50	0	1,881	0.00%
2020/05/19	0	0.00	1	143.50	143.50	-1	1,864	-0.05%
2020/05/18	2	133.00	0	0.00	132.50	2	1,815	0.11%
2020/05/15	0	0.00	3	143.50	141.00	-3	1,798	-0.17%
2020/05/14	18	143.86	5	144.30	140.50	13	1,786	0.73%
2020/05/13	3	141.50	0	0.00	143.50	3	1,762	0.17%
2020/05/08	3	151.00	2	149.75	148.00	1	1,774	0.06%
2020/05/06	2	155.25	4	155.50	147.00	-2	1,788	-0.11%
2020/05/05	0	0.00	0.1	152.00	152.00	-0.1	1,735	-0.01%
2020/05/04	1	147.50	2	146.50	148.50	-1	1,763	-0.06%
2020/04/30	2	149.25	2.1	153.77	146.50	-0.1	1,742	0.00%
2020/04/29	5.2	149.86	2	151.25	149.50	3.2	1,726	0.18%
2020/04/28	5	150.10	6.2	149.10	147.50	-1.2	1,710	-0.07%
2020/04/27	4.2	141.57	4	141.38	143.00	0.2	1,628	0.01%
2020/04/24	4	130.00	3.2	129.91	134.00	0.8	1,537	0.05%
2020/04/23	5.2	126.35	4	126.75	125.00	1.2	1,440	0.08%
2020/04/22	1	113.50	1	115.00	117.00	0	1,317	0.00%
2020/04/21	1	117.00	1	114.00	110.50	0	1,297	0.00%
2020/04/17	1	112.50	1	115.50	112.00	0	1,301	0.00%
2020/04/16	0	0.00	1	114.50	115.50	-1	1,270	-0.08%
2020/04/15	1	110.00	2	111.25	113.00	-1	1,234	-0.08%
2020/04/14	2	103.25	0	0.00	105.00	2	1,173	0.17%
2020/04/13	1	105.00	1	106.00	100.00	0	1,166	0.00%
2020/03/27	0	0.00	1	87.40	84.60	-1	1,290	-0.08%
2020/03/26	1	81.50	0	0.00	84.00	1	1,281	0.08%
2020/03/23	0	0.00	1	67.70	67.70	-1	1,306	-0.08%
2020/03/19	0	0.00	4	68.85	68.40	-4	1,299	-0.31%
2020/03/18	3	84.97	0	0.00	75.90	3	1,314	0.23%
2020/03/17	1	90.00	0	0.00	84.30	1	1,321	0.08%
2020/03/16	1	105.00	1	99.20	93.60	0	1,313	0.00%
2020/03/12	1	114.50	0	0.00	113.50	1	1,418	0.07%
2020/03/02	1	129.50	1	124.50	128.00	0	1,569	0.00%
2020/02/26	1	135.50	1	134.50	136.00	0	1,569	0.00%
2020/02/18	1	142.00	1	142.50	140.50	0	1,683	0.00%
2020/02/06	1	141.00	0	0.00	139.50	1	1,641	0.06%
2020/02/05	3	137.50	4	134.75	136.00	-1	1,616	-0.06%
2020/02/04	1	125.00	1	123.50	127.00	0	1,560	0.00%
2020/01/17	1	166.00	1	167.00	165.50	0	1,496	0.00%
2020/01/15	3	168.67	1	172.00	168.00	2	1,493	0.13%
2020/01/14	1	173.00	3	175.00	173.00	-2	1,486	-0.13%
2020/01/10	1	161.50	1	162.00	159.00	0	1,446	0.00%
2020/01/09	1	161.00	1	158.50	161.00	0	1,438	0.00%
2020/01/08	1	158.00	1	157.00	157.00	0	1,435	0.00%
2020/01/07	2	160.75	2	162.00	161.50	0	1,438	0.00%
2020/01/03	6	171.42	1	175.00	171.50	5	1,536	0.33%
2020/01/02	0	0.00	4	175.88	176.00	-4	1,559	-0.26%
2019/12/30	6	170.58	1	170.50	170.00	5	1,652	0.30%
2019/12/27	1	177.50	5	173.10	173.00	-4	1,649	-0.24%
2019/12/26	1	177.00	1	180.00	173.50	0	1,615	0.00%
2019/12/25	1	174.50	2	176.50	176.00	-1	1,540	-0.06%
2019/12/24	5	170.90	3	172.00	173.00	2	1,503	0.13%
2019/12/20	0	0.00	1	167.50	166.00	-1	1,505	-0.07%
2019/12/18	1	169.50	2	173.00	167.00	-1	1,504	-0.07%
2019/12/17	1	170.00	1	170.00	167.00	0	1,499	0.00%
2019/12/11	2	166.75	0	0.00	166.00	2	1,444	0.14%
2019/12/10	1	171.00	0	0.00	173.00	1	1,422	0.07%
2019/12/09	0	0.00	1	177.00	172.00	-1	1,383	-0.07%
2019/12/05	2	155.00	0	0.00	154.00	2	1,229	0.16%
2019/12/04	1	159.00	4	157.50	153.00	-3	1,246	-0.24%
2019/12/02	1	150.00	0	0.00	148.00	1	1,215	0.08%
2019/11/28	0	0.00	1	150.50	153.50	-1	1,215	-0.08%
2019/11/27	1	151.00	0	0.00	149.50	1	1,213	0.08%
2019/11/20	0	0.00	4	145.50	144.50	-4	1,221	-0.33%
2019/11/15	8	150.63	8	152.13	150.50	0	1,314	0.00%
2019/11/14	7	147.50	4	150.50	151.00	3	1,299	0.23%
2019/11/11	1	135.50	0	0.00	134.00	1	1,240	0.08%
2019/11/06	1	136.00	0	0.00	134.50	1	1,306	0.08%
2019/10/24	0	0.00	1	137.00	137.50	-1	1,382	-0.07%
2019/10/23	0	0.00	1	131.50	128.50	-1	1,376	-0.07%
2019/10/21	1	131.00	2	127.00	128.00	-1	1,408	-0.07%
2019/10/18	2	135.00	0	0.00	133.50	2	1,421	0.14%
2019/10/16	0	0.00	1	136.50	135.00	-1	1,454	-0.07%
2019/10/09	3	145.67	5	144.30	144.00	-2	1,459	-0.14%
2019/10/04	1	135.50	1	136.00	140.50	0	1,385	0.00%
2019/09/26	0	0.00	1	128.50	128.50	-1	1,405	-0.07%
2019/09/25	2	132.00	2	132.75	129.00	0	1,425	0.00%
2019/09/23	2	124.00	0	0.00	123.50	2	1,373	0.15%
2019/09/20	3	124.83	4	125.75	125.00	-1	1,363	-0.07%
2019/09/17	0	0.00	2	122.00	121.00	-2	1,322	-0.15%
2019/09/11	2	122.00	2	122.00	122.00	0	1,315	0.00%
2019/09/06	2	122.50	0	0.00	119.50	2	1,285	0.16%
2019/09/04	0	0.00	2	138.50	136.50	-2	1,234	-0.16%
2019/09/03	0	0.00	1	134.00	134.50	-1	1,231	-0.08%
2019/09/02	2	132.50	0	0.00	139.00	2	1,230	0.16%
2019/08/29	2	132.00	0	0.00	133.00	2	1,212	0.17%
2019/08/26	1	134.00	1	133.00	133.00	0	1,170	0.00%
2019/08/22	1	137.50	0	0.00	140.50	1	1,152	0.09%
2019/08/21	3	136.00	0	0.00	141.00	3	1,121	0.27%
2019/08/20	1	123.00	3	124.00	129.00	-2	1,003	-0.20%
2019/08/19	2	110.50	0	0.00	117.50	2	955	0.21%
2019/08/13	0	0.00	1	114.00	113.50	-1	894	-0.11%
2019/08/08	3	117.00	2	117.75	119.00	1	855	0.12%
2019/08/07	1	108.00	1	108.50	111.50	0	825	0.00%
2019/08/02	0	0.00	1	111.00	108.50	-1	776	-0.13%
2019/08/01	2	113.00	1	114.00	114.00	1	777	0.13%
2019/07/30	2	106.00	0	0.00	108.00	2	753	0.27%
2019/07/19	0	0.00	2	108.00	108.00	-2	705	-0.28%
2019/07/17	0	0.00	0.2	106.50	107.00	-0.2	707	-0.02%
2019/07/16	0.2	105.50	0	0.00	105.50	0.2	698	0.02%
2019/07/15	0	0.00	1	103.50	104.00	-1	667	-0.15%
2019/07/11	1	100.50	0	0.00	102.00	1	660	0.15%
2019/07/10	1	99.60	1.1	100.36	99.50	-0.1	648	-0.02%
2019/07/09	0	0.00	0.2	94.90	95.30	-0.2	615	-0.03%
2019/07/08	0.3	93.70	2	92.05	94.10	-1.7	609	-0.28%
2019/07/02	1	86.40	1.1	86.59	85.00	-0.1	574	-0.01%
2019/06/10	0	0.00	1	73.00	74.60	-1	812	-0.12%
2019/06/04	0.1	67.80	0	0.00	68.10	0.1	847	0.01%
2019/05/16	1	72.00	0	0.00	70.30	1	1,261	0.08%
2019/05/09	0	0.00	1	74.80	71.10	-1	1,404	-0.07%
2019/05/02	1	78.00	0	0.00	79.70	1	1,541	0.06%
2019/04/30	1	78.00	1	74.50	78.10	0	1,616	0.00%
2019/04/16	0	0.00	8	87.00	86.70	-8	2,216	-0.36%
2019/04/15	8	87.64	0	0.00	87.50	8	2,254	0.35%
2019/04/03	4	87.68	4	86.90	87.10	0	2,618	0.00%
2019/04/02	0	0.00	5	81.50	85.10	-5	2,745	-0.18%
2019/04/01	3	83.23	0	0.00	82.00	3	2,810	0.11%
2019/03/29	3	82.63	3	82.10	81.30	0	2,844	0.00%
2019/03/27	3	83.77	3	82.37	82.10	0	2,944	0.00%
2019/03/26	1	81.70	0	0.00	82.00	1	2,977	0.03%
2019/03/25	1	79.20	0	0.00	79.30	1	3,036	0.03%
2019/03/19	6	83.12	7	83.00	82.70	-1	3,231	-0.03%
2019/03/18	1	80.00	0	0.00	80.50	1	3,222	0.03%
2019/02/27	1	87.10	1	86.50	86.50	0	3,157	0.00%
2019/02/26	0	0.00	2	91.70	86.00	-2	3,142	-0.06%
2019/02/25	3	92.63	2	92.65	93.50	1	3,106	0.03%
2019/02/22	1	87.50	0	0.00	88.10	1	3,018	0.03%
2019/02/21	17	86.65	17	87.14	86.40	0	2,993	0.00%
2019/02/20	1	86.90	1	87.30	84.90	0	2,934	0.00%
2019/02/15	15	85.50	15	83.91	83.00	0	2,816	0.00%
2019/02/13	2	89.95	3	88.37	86.50	-1	2,774	-0.04%
2019/02/12	1	88.00	1	88.80	88.00	0	2,730	0.00%
2019/01/24	2	84.00	2	83.20	83.30	0	2,506	0.00%
2019/01/23	2	81.70	2	81.30	82.00	0	2,470	0.00%
2019/01/22	2	82.00	2	82.40	81.30	0	2,443	0.00%
2019/01/21	2	78.60	2	78.70	78.40	0	2,359	0.00%
2019/01/18	4	78.40	4	78.00	78.70	0	2,343	0.00%
2019/01/17	2	79.20	2	79.70	77.50	0	2,311	0.00%
2019/01/16	4	81.40	4	80.40	80.00	0	2,253	0.00%
2019/01/15	7	84.83	7	83.93	84.20	0	2,184	0.00%
2019/01/11	6	84.88	6	85.05	87.00	0	2,097	0.00%
2019/01/10	6	84.13	6	84.18	85.10	0	2,006	0.00%
2019/01/09	11	86.19	10	85.48	85.10	1	1,937	0.05%
2019/01/08	2	81.00	3	86.13	87.60	-1	1,756	-0.06%
2019/01/07	3	78.27	3	78.67	79.70	0	1,629	0.00%
2019/01/04	2	74.85	2	75.05	77.80	0	1,579	0.00%
2019/01/03	1	77.70	1	78.50	75.00	0	1,527	0.00%
2019/01/02	1	76.20	1	78.00	78.00	0	1,459	0.00%
2018/12/28	4	72.88	4	71.98	73.00	0	1,394	0.00%
2018/12/27	14	75.14	14	73.97	76.50	0	1,307	0.00%
2018/12/26	18	77.82	19	74.89	72.60	-1	1,201	-0.08%
2018/12/25	18	83.43	19	82.72	80.60	-1	1,103	-0.09%
2018/12/24	11	80.85	9.1	80.49	82.50	1.9	923	0.21%
2018/12/22	1.1	74.28	1	74.40	75.00	0.1	822	0.01%
2018/12/21	0	0.00	1	71.50	72.80	-1	774	-0.13%
2018/12/20	1	70.40	0	0.00	70.60	1	729	0.14%
2018/12/19	2	69.30	3	70.27	68.30	-1	644	-0.16%
2018/12/18	3	71.97	2	71.20	70.90	1	576	0.17%
2018/12/17	1	73.20	1	70.20	73.20	0	501	0.00%
2018/12/14	3	69.33	2	69.35	70.40	1	456	0.22%
2018/12/13	1	64.80	1	65.30	66.50	0	357	0.00%
2018/12/06	2	55.80	2	52.50	51.40	0	167	0.00%
2018/08/13	0	0.00	1	48.90	46.35	-1	350	-0.29%
2018/07/06	1	49.75	1	48.40	49.85	0	432	0.00%
2018/06/08	7	56.11	7	57.07	55.70	0	471	0.00%
2018/06/06	0	0.00	1	56.60	56.60	-1	469	-0.21%
2018/04/09	0	0.00	1	68.80	68.80	-1	583	-0.17%
2018/03/30	1	75.30	0	0.00	71.40	1	684	0.15%
2018/03/29	0	0.00	1	73.00	72.10	-1	679	-0.15%
2018/03/19	12	75.60	11	75.36	75.30	1	643	0.16%
2018/03/16	6	71.97	6	73.62	73.80	0	586	0.00%
2018/03/05	0	0.00	1	68.80	68.80	-1	627	-0.16%
2018/03/02	4	70.68	3	71.50	70.30	1	618	0.16%
2018/03/01	0	0.00	1	64.00	66.60	-1	562	-0.18%
2018/02/12	0	0.00	1	63.10	60.20	-1	565	-0.18%
2018/02/09	1	56.60	1	58.30	57.40	0	557	0.00%
2018/02/07	1	62.90	0	0.00	61.20	1	559	0.18%
2018/02/06	0	0.00	1	67.50	61.20	-1	563	-0.18%
2018/02/05	1	67.70	0	0.00	67.50	1	556	0.18%
2018/01/05	0	0.00	1	90.20	88.10	-1	818	-0.12%
2018/01/04	2	92.10	1	90.20	90.20	1	826	0.12%
2018/01/02	1	90.50	2	88.60	92.70	-1	874	-0.11%