統新 (6426)-元大-左營券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.9
漲跌
▲1.6
漲幅
+2.45%
成交量
368張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	68.80	66.90	0	339	0.00%
2024/05/15	0	64.20	0	0.00	63.70	0	365	0.00%
2024/05/08	0	0.00	0	67.00	67.20	0	368	-0.01%
2024/05/02	0	67.20	0	0.00	65.80	0	373	0.00%
2024/04/30	0	0.00	0.1	66.50	66.30	-0.1	372	-0.02%
2024/04/29	0	0.00	0	67.12	66.30	0	374	-0.01%
2024/04/26	0	0.00	0	65.50	65.30	0	374	-0.01%
2024/04/22	0.1	63.30	0	0.00	62.30	0.1	383	0.01%
2024/04/19	0	63.75	0	0.00	63.10	0	385	0.01%
2024/04/16	0.1	65.52	0	0.00	64.00	0.1	389	0.01%
2024/04/15	0.1	67.55	0	0.00	66.70	0.1	391	0.02%
2024/04/12	0.1	68.69	0	0.00	68.00	0.1	396	0.01%
2024/04/11	0	68.34	0	0.00	68.10	0	414	0.01%
2024/04/10	0	68.74	0	0.00	68.50	0	420	0.01%
2024/04/09	0	68.60	0	0.00	68.50	0	423	0.00%
2024/04/08	0	69.40	0	0.00	69.20	0	424	0.00%
2024/04/02	0	69.30	0	0.00	69.10	0	442	0.00%
2024/03/29	0.1	68.70	0.1	71.19	71.00	0	468	-0.01%
2024/03/28	0	68.93	1	68.40	68.20	-1	464	-0.21%
2024/03/27	0	69.20	0	0.00	69.00	0	465	0.00%
2024/03/26	0	69.30	0	0.00	68.90	0	468	0.00%
2024/03/19	0	70.04	0	0.00	69.30	0	492	0.00%
2024/03/15	0	69.80	0	0.00	69.80	0	510	0.00%
2024/03/13	0.1	70.23	0	0.00	69.40	0.1	524	0.01%
2024/03/11	0.1	71.77	0	0.00	71.30	0.1	550	0.01%
2024/03/07	1	80.30	1	77.10	76.80	0	662	0.00%
2024/03/06	0	0.00	0	79.53	80.00	0	696	0.00%
2024/03/05	0	0.00	0	79.30	78.20	0	686	0.00%
2024/03/04	0	0.00	0	80.51	77.30	0	700	0.00%
2024/03/01	2	76.54	3	76.60	76.00	-1	696	-0.14%
2024/02/29	4	78.35	7	78.81	78.00	-3	688	-0.44%
2024/02/27	7	74.42	5	75.88	77.00	2	624	0.33%
2024/02/23	0	71.60	0	0.00	71.00	0	593	0.00%
2024/02/21	0	0.00	0	74.30	73.80	0	608	0.00%
2024/02/16	0	0.00	0	72.36	72.10	0	627	0.00%
2024/02/05	0	69.00	0	0.00	68.20	0	631	0.00%
2024/01/30	0	69.80	0	0.00	69.80	0	672	0.00%
2024/01/25	0	70.60	0	0.00	68.60	0	682	0.00%
2024/01/09	4	70.88	0	0.00	70.30	4	749	0.53%
2024/01/04	1	73.10	1	71.40	71.00	0	732	0.00%
2023/12/28	0	0.00	10	75.73	74.30	-10	762	-1.31%
2023/12/27	10	79.59	0	0.00	78.40	10	752	1.33%
2023/12/12	0	0.00	1	78.00	77.50	-1	800	-0.12%
2023/12/11	1	80.00	0	0.00	79.40	1	859	0.12%
2023/12/04	12	93.78	28	92.81	90.10	-16	866	-1.85%
2023/12/01	18	89.97	3	83.70	90.40	15	774	1.94%
2023/11/09	2	78.80	0	0.00	80.00	2	660	0.30%
2023/11/08	1	77.80	2	78.20	80.40	-1	650	-0.15%
2023/11/07	0	0.00	4	76.30	77.00	-4	632	-0.63%
2023/10/31	2	70.60	0	0.00	70.20	2	621	0.32%
2023/10/25	0	0.00	2	77.00	75.70	-2	691	-0.29%
2023/10/16	0	0.00	1	73.90	73.50	-1	669	-0.15%
2023/10/13	1	72.60	0	0.00	72.70	1	671	0.15%
2023/10/12	4	72.85	0	0.00	72.40	4	675	0.59%
2023/09/15	1	78.60	3	80.37	77.50	-2	852	-0.23%
2023/09/14	0	0.00	8	78.26	80.30	-8	791	-1.01%
2023/09/12	0	0.00	1	74.10	71.00	-1	712	-0.14%
2023/09/11	0	0.00	3	72.60	72.60	-3	687	-0.44%
2023/09/08	0	0.00	1	71.70	71.30	-1	665	-0.15%
2023/09/07	0	0.00	1	70.20	68.00	-1	641	-0.16%
2023/09/06	5	69.50	1	69.10	69.10	4	633	0.63%
2023/09/05	1	66.20	0	0.00	66.50	1	619	0.16%
2023/09/04	2	66.65	0	0.00	66.30	2	617	0.32%
2023/09/01	0	0.00	1	67.20	67.10	-1	614	-0.16%
2023/08/24	0	0.00	1	70.00	69.60	-1	599	-0.17%
2023/08/23	0	0.00	2	68.91	69.90	-2	582	-0.35%
2023/08/22	2	69.20	1	67.00	67.00	1	569	0.18%
2023/08/21	0	0.00	2	68.00	67.50	-2	566	-0.35%
2023/08/17	2	68.60	6	68.23	67.80	-4	559	-0.72%
2023/08/15	0	0.00	0	68.19	68.00	0	552	-0.01%
2023/08/10	1	63.50	0	0.00	62.30	1	535	0.19%
2023/08/09	3	64.87	0	0.00	64.80	3	532	0.56%
2023/08/08	6	66.07	0	0.00	65.50	6	530	1.13%
2023/08/04	0	66.09	0	0.00	66.10	0	527	0.00%
2023/08/02	0	67.75	0	0.00	67.00	0	525	0.00%
2023/07/31	0	70.62	0	0.00	69.30	0	511	0.01%
2023/07/28	1	74.60	5	73.36	73.50	-4	495	-0.81%
2023/07/27	1	69.00	0	0.00	70.20	1	439	0.23%
2023/07/26	2	68.90	7	68.56	68.40	-5	418	-1.19%
2023/07/24	0	63.50	0	0.00	62.90	0	402	0.00%
2023/07/19	0	0.00	0.1	65.40	64.80	-0.1	388	-0.03%
2023/07/14	3	67.40	0	0.00	66.50	3	373	0.80%
2023/07/13	0.1	71.20	0	0.00	68.10	0.1	365	0.03%
2023/07/12	1	71.60	0	0.00	71.10	1	347	0.29%
2023/07/11	2	71.19	1	74.60	69.50	1	322	0.31%
2023/07/10	2	75.20	5	74.86	75.20	-3	277	-1.08%
2023/07/07	1	66.00	2	66.85	70.20	-1	176	-0.57%
2023/07/05	0	0.00	0	65.00	64.30	0	112	0.00%
2023/07/04	0	0.00	0.5	62.32	63.70	-0.5	102	-0.47%
2023/06/29	1	61.70	0	0.00	60.50	1	94	1.06%
2023/06/28	0	0.00	0	62.16	60.50	0	91	-0.03%
2023/06/20	0	60.30	0	0.00	60.00	0	89	0.00%
2023/06/19	0	60.20	0	0.00	60.00	0	90	0.01%
2023/06/08	0	60.30	0	0.00	60.10	0	107	0.01%
2023/06/06	0	61.10	0	0.00	60.50	0	136	0.01%
2023/06/02	0.1	61.44	0	0.00	61.50	0.1	158	0.08%
2023/05/31	0	61.95	0	0.00	61.00	0	160	0.01%
2023/05/30	0	0.00	0.1	63.00	62.50	-0.1	159	-0.06%
2023/05/25	0	0.00	1	60.00	59.80	-1	152	-0.66%
2023/05/17	0	0.00	0	61.00	60.30	0	156	-0.02%
2023/05/16	1	58.60	0	0.00	59.70	1	156	0.64%
2023/05/15	5.1	58.02	0	0.00	58.10	5.1	158	3.23%
2023/05/12	0	59.50	0	0.00	59.30	0	159	0.00%
2023/05/11	0.1	60.18	0	0.00	59.10	0.1	159	0.06%
2023/05/09	0	60.90	0	0.00	60.60	0	161	0.01%
2023/05/08	0	61.40	0	0.00	60.80	0	162	0.00%
2023/05/04	0	61.00	0	0.00	60.70	0	166	0.01%
2023/05/02	0	61.10	0	0.00	61.30	0	171	0.00%
2023/04/26	0	59.60	0	0.00	60.60	0	173	0.01%
2023/04/25	0.2	61.45	0	0.00	60.40	0.2	172	0.11%
2023/04/21	1	63.60	0	0.00	62.60	1	178	0.57%
2023/04/20	2	64.50	0	0.00	64.10	2	190	1.05%
2023/04/19	1	65.50	0	0.00	65.50	1	188	0.53%
2023/04/18	0	0.00	1	67.20	66.90	-1	186	-0.54%
2023/04/10	1	64.60	0	0.00	64.50	1	178	0.56%
2023/04/06	1	64.80	0	0.00	64.80	1	177	0.56%
2023/03/30	1	65.80	0	0.00	66.10	1	177	0.56%
2023/03/29	1	65.80	0	0.00	65.70	1	178	0.56%
2023/03/28	1	65.70	0	0.00	65.90	1	180	0.55%
2023/03/22	0	0.00	3	67.30	67.50	-3	188	-1.59%
2023/03/21	1	67.50	1	68.50	67.00	0	189	0.00%
2023/03/17	1	65.50	1	64.80	64.80	0	189	0.00%
2023/03/15	1	66.70	0	0.00	66.20	1	193	0.52%
2023/03/14	16	68.86	15	66.74	66.10	1	199	0.50%
2023/03/10	0	0.00	2	69.15	67.10	-2	219	-0.91%
2023/03/09	0	0.00	1	69.90	71.00	-1	235	-0.43%
2023/03/08	1	68.50	6.1	67.07	71.00	-5.1	243	-2.07%
2023/03/07	0	0.00	2	64.81	64.60	-2	265	-0.76%
2023/03/06	0	0.00	8	63.93	63.80	-8	272	-2.94%
2023/03/03	0	0.00	0	67.28	62.10	0	271	-0.01%
2023/03/02	0	62.18	0	68.00	61.80	0	271	0.01%
2023/03/01	0	62.10	0	0.00	62.20	0	271	0.00%
2023/02/23	2	63.00	0	0.00	63.30	2	270	0.74%
2023/02/22	3	62.97	0	0.00	63.00	3	271	1.11%
2023/02/21	0	0.00	1	64.50	64.00	-1	272	-0.37%
2023/02/20	0	65.13	1	64.41	63.80	-1	273	-0.37%
2023/02/13	0	61.70	0	0.00	62.10	0	283	0.01%
2023/02/10	0	63.85	0	0.00	63.30	0	283	0.00%
2023/02/02	0	0.00	0	65.40	65.40	0	291	0.00%
2023/01/31	0	0.00	0	63.50	64.80	0	290	0.00%
2023/01/30	0	0.00	2	62.61	62.60	-2	288	-0.70%
2023/01/17	0	61.50	0	0.00	61.40	0	290	0.01%
2023/01/16	0	0.00	1	61.60	61.50	-1	290	-0.34%
2023/01/13	3	61.00	0	0.00	61.30	3	291	1.03%
2023/01/11	4	63.20	0	0.00	62.10	4	290	1.38%
2023/01/10	0	0.00	0.3	64.96	65.10	-0.3	285	-0.12%
2023/01/05	0	60.88	0	0.00	60.10	0	277	0.01%
2022/12/30	0	60.70	0	0.00	59.60	0	285	0.00%
2022/12/29	0	60.20	0	0.00	59.70	0	286	0.00%
2022/12/28	0.1	60.83	0	0.00	60.20	0.1	289	0.02%
2022/12/23	2.1	60.64	0	0.00	61.30	2.1	300	0.70%
2022/12/22	0.1	62.00	0	0.00	61.30	0.1	306	0.02%
2022/12/21	1.1	61.92	0	0.00	61.30	1.1	313	0.34%
2022/12/20	2	63.54	0	0.00	61.60	2	314	0.65%
2022/12/19	0	65.30	0	0.00	64.50	0	315	0.00%
2022/12/16	2	66.21	5	67.20	65.30	-3	316	-0.94%
2022/12/15	0	0.00	1	69.80	68.90	-1	318	-0.31%
2022/12/14	10	70.28	0	0.00	70.60	10	320	3.12%
2022/12/06	1	74.40	0	0.00	72.50	1	323	0.31%
2022/11/30	1	71.00	1	72.50	71.70	0	293	0.00%
2022/11/29	0	0.00	0	72.80	70.00	0	267	0.00%
2022/11/28	0	0.00	0	66.60	66.60	0	230	-0.01%
2022/11/08	0	0.00	0	61.00	60.50	0	545	0.00%
2022/11/07	0	0.00	0	60.60	59.40	0	568	0.00%
2022/11/04	0	0.00	0	59.80	60.50	0	583	0.00%
2022/10/31	0	57.20	0	0.00	56.10	0	667	0.00%
2022/10/28	0	56.30	0	0.00	55.00	0	678	0.00%
2022/10/25	0	56.86	0	0.00	56.30	0	676	0.00%
2022/10/21	0	59.60	0	0.00	57.00	0	672	0.00%
2022/10/20	0	61.70	0	0.00	60.10	0	671	0.00%
2022/10/19	0	62.90	0	0.00	62.80	0	670	0.00%
2022/10/17	0	62.80	0	0.00	63.30	0	668	0.00%
2022/10/12	0	68.30	0	0.00	66.50	0	661	0.00%
2022/10/11	0	70.00	0	0.00	68.50	0	658	0.00%
2022/10/06	0	0.00	2	75.00	74.70	-2	652	-0.31%
2022/09/14	0	0.00	1	80.30	80.50	-1	591	-0.17%
2022/09/06	0	0.00	1	82.20	79.50	-1	569	-0.18%
2022/09/05	1	83.30	0	0.00	81.30	1	562	0.18%
2022/08/31	0	0.00	1	90.00	87.10	-1	539	-0.19%
2022/08/29	1	88.50	0	0.00	87.10	1	519	0.19%
2022/08/26	3	92.23	2	90.70	87.60	1	507	0.20%
2022/08/25	1	87.00	0	0.00	89.40	1	477	0.21%
2022/08/24	2	86.75	1	84.90	88.60	1	457	0.22%
2022/08/23	1	85.20	2	82.05	81.50	-1	421	-0.24%
2022/08/22	0	0.00	1	85.60	85.70	-1	406	-0.25%
2022/08/19	1	85.60	2	85.30	85.10	-1	392	-0.25%
2022/08/18	1	87.50	1	85.90	86.50	0	375	0.00%
2022/08/17	5	83.36	4	85.15	84.20	1	346	0.29%
2022/08/16	0	0.00	1	80.50	80.30	-1	306	-0.33%
2022/08/15	1	79.10	1	78.50	82.20	0	282	0.00%
2022/08/12	0	0.00	0.1	78.90	78.90	-0.1	206	-0.04%
2022/08/10	2	72.85	1	73.00	70.70	1	165	0.61%
2022/08/08	0	0.00	0	63.40	68.80	0	95	-0.03%
2022/08/05	0	0.00	0.1	65.27	62.60	-0.1	85	-0.08%
2022/08/04	0	0.00	0	61.20	61.20	0	67	-0.01%
2022/08/02	0	60.60	0	0.00	58.00	0	54	0.02%
2022/07/04	0	55.00	0	0.00	54.30	0	57	0.01%
2022/06/30	0	61.30	0	0.00	59.10	0	64	0.03%
2022/06/28	0	62.00	0	0.00	61.50	0	65	0.01%
2022/06/20	0.1	62.82	0	0.00	60.30	0.1	64	0.09%
2022/06/16	0	0.00	0	69.50	65.10	0	61	-0.05%
2022/06/08	0.1	68.00	0	0.00	66.60	0.1	56	0.13%
2022/06/06	0	0.00	0	67.20	68.20	0	57	0.00%
2022/06/02	0	0.00	0	68.60	67.20	0	57	-0.01%
2022/06/01	0	0.00	0	67.60	67.30	0	57	-0.08%
2022/05/19	0	63.90	0	0.00	64.30	0	54	0.04%
2022/05/12	0	63.48	0	0.00	62.90	0	56	0.05%
2022/05/03	0	67.70	0	0.00	69.60	0	59	0.01%
2022/04/28	0	67.00	0	71.00	67.80	0	61	0.00%
2022/04/27	0	66.90	0	0.00	66.90	0	61	0.05%
2022/04/21	0	0.00	1	72.10	71.80	-1	61	-1.63%
2022/04/07	0	0.00	0	76.10	73.90	0	68	0.00%
2022/04/06	0	0.00	0	72.00	75.30	0	82	-0.02%
2022/04/01	0	69.50	0	0.00	71.30	0	87	0.02%
2022/03/31	0	0.00	0	72.50	69.50	0	86	-0.01%
2022/03/30	0	0.00	0	72.80	70.20	0	86	0.00%
2022/03/29	0	68.82	0	0.00	68.50	0	86	0.01%
2022/03/21	0	0.00	0	72.50	69.60	0	93	0.00%
2022/03/16	0	0.00	0	71.80	68.00	0	97	-0.01%
2022/03/15	0	0.00	0	71.80	68.70	0	102	0.00%
2022/03/14	0	0.00	0	71.80	69.60	0	103	-0.02%
2022/03/08	0	68.00	0	0.00	65.60	0	105	0.01%
2022/03/07	0	0.00	0	72.00	68.00	0	106	-0.01%
2022/03/01	0	69.43	0	0.00	69.80	0	115	0.03%
2022/02/16	0	0.00	0	74.00	72.80	0	162	0.00%
2022/02/15	0	0.00	1	72.50	72.70	-1	166	-0.60%
2022/02/10	0	0.00	0.1	73.64	72.80	-0.1	193	-0.05%
2022/01/25	0	69.10	0	0.00	68.20	0	223	0.00%
2022/01/24	0	69.70	0	0.00	69.30	0	229	0.00%
2022/01/21	0	71.20	0	0.00	70.70	0	232	0.00%
2022/01/20	0	72.00	0	0.00	72.10	0	245	0.01%
2022/01/19	0	72.40	0	0.00	72.20	0	252	0.01%
2022/01/18	0	72.90	0	0.00	72.40	0	279	0.00%
2022/01/14	0	72.60	0	0.00	71.90	0	293	0.00%
2022/01/03	0	0.00	1	78.20	77.00	-1	287	-0.35%
2021/12/28	0	0.00	1	78.30	77.80	-1	267	-0.37%
2021/12/23	0	0.00	0	73.50	73.30	0	257	0.00%
2021/12/20	0	71.20	0	0.00	70.90	0	249	0.00%
2021/12/15	0	0.00	0	73.00	72.00	0	250	0.00%
2021/12/14	0	71.70	0	0.00	71.30	0	251	0.00%
2021/12/09	0	0.00	0	77.00	74.20	0	249	-0.01%
2021/12/06	0	73.50	0	0.00	72.90	0	242	0.00%
2021/11/26	0	75.50	0	0.00	74.60	0	237	0.00%
2021/11/22	0	0.00	2	79.00	81.00	-2	228	-0.87%
2021/11/19	1	78.70	0	0.00	77.60	1	223	0.45%
2021/11/18	3	79.47	0	0.00	78.90	3	220	1.36%
2021/11/11	0	0.00	0	75.90	75.30	0	194	-0.01%
2021/11/01	0	0.00	1	71.10	71.70	-1	140	-0.71%
2021/10/28	1	70.30	0	0.00	71.10	1	130	0.77%
2021/10/26	0	0.00	0	72.50	70.80	0	111	0.00%
2021/10/25	0	0.00	0.1	68.10	68.40	-0.1	85	-0.07%
2021/10/22	0	0.00	0.7	62.17	62.20	-0.7	75	-0.88%
2021/10/14	0	55.30	0	0.00	55.40	0	79	0.01%
2021/10/07	0	0.00	1	55.90	55.50	-1	84	-1.19%
2021/10/04	1	55.52	0	0.00	55.10	1	90	1.12%
2021/09/30	0	60.00	0	0.00	59.50	0	89	0.02%
2021/09/15	0	62.20	0	0.00	60.50	0	108	0.00%
2021/09/09	0	63.40	0	0.00	63.70	0	115	0.00%
2021/09/01	0	0.00	0	65.00	64.60	0	119	-0.02%
2021/08/31	0.1	64.70	0	0.00	61.40	0.1	118	0.04%
2021/08/24	0	0.00	1	62.50	60.80	-1	123	-0.81%
2021/08/23	1	59.60	3	61.30	61.60	-2	125	-1.59%
2021/08/20	2	59.80	0	0.00	59.60	2	126	1.59%
2021/08/18	0	59.00	1	57.50	61.50	-1	128	-0.76%
2021/08/17	1	60.60	0	0.00	60.00	1	126	0.79%
2021/08/16	0.1	63.80	0	0.00	63.30	0.1	124	0.08%
2021/08/13	0	66.70	4	65.43	66.10	-4	124	-3.21%
2021/08/10	0	68.00	0	0.00	66.70	0	128	0.03%
2021/08/06	0.1	69.72	0	0.00	68.80	0.1	140	0.08%
2021/08/04	0	70.00	0	0.00	69.80	0	162	0.02%
2021/07/30	0	70.80	0	0.00	70.20	0	175	0.01%
2021/07/28	0.1	72.10	2	70.10	71.20	-1.9	188	-1.03%
2021/07/27	0	0.00	1	73.10	73.60	-1	196	-0.51%
2021/07/26	1	75.50	0.2	74.95	75.00	0.8	198	0.38%
2021/07/21	0.2	71.64	0	0.00	70.40	0.2	205	0.12%
2021/07/20	0	74.60	0	0.00	73.00	0	205	0.00%
2021/07/16	0	0.00	1	75.00	75.60	-1	208	-0.48%
2021/07/15	0	74.50	0	0.00	75.00	0	210	0.01%
2021/07/12	0.1	74.75	0	0.00	74.50	0.1	211	0.04%
2021/07/09	1	77.30	0	0.00	76.60	1	207	0.48%
2021/07/08	2	77.50	0	0.00	77.20	2	211	0.94%
2021/07/02	1	78.70	0	0.00	78.40	1	243	0.41%
2021/06/24	0	0.00	0	83.25	84.80	0	267	-0.01%
2021/06/23	1	75.40	0	77.50	77.60	1	261	0.37%
2021/06/22	3	75.90	0	0.00	75.40	3	262	1.15%
2021/06/15	0	0.00	0	82.80	81.10	0	272	0.00%
2021/06/07	0	80.00	0	0.00	81.60	0	286	0.01%
2021/06/02	0	0.00	0.1	84.00	83.40	-0.1	296	-0.04%
2021/05/25	0	0.00	0.1	82.62	83.30	-0.1	293	-0.03%
2021/05/21	0	0.00	0	80.00	78.20	0	295	-0.01%
2021/05/20	0	0.00	0	77.50	76.60	0	297	-0.01%
2021/05/12	0.2	76.43	0	0.00	73.00	0.2	283	0.06%
2021/05/11	0	84.58	0	0.00	81.10	0	272	0.02%
2021/05/07	1	88.00	0	0.00	87.20	1	266	0.37%
2021/05/06	0.1	88.64	0	0.00	83.40	0.1	263	0.03%
2021/05/04	0	91.00	0	0.00	89.50	0	255	0.02%
2021/05/03	0	98.15	0	0.00	97.00	0	249	0.01%
2021/04/22	1	100.50	0	0.00	100.50	1	262	0.38%
2021/04/13	0	0.00	5	107.30	108.00	-5	307	-1.63%
2021/04/09	4	112.50	0	0.00	108.50	4	302	1.32%
2021/04/08	1	113.50	0	0.00	111.50	1	299	0.33%
2021/04/06	0	0.00	0	106.00	103.50	0	271	-0.01%
2021/03/25	8	101.00	1	101.50	101.00	7	274	2.55%
2021/03/23	1	106.50	0	105.50	103.00	1	278	0.34%
2021/03/10	0	0.00	2	100.50	101.50	-2	319	-0.63%
2021/03/09	0	0.00	1	96.70	96.70	-1	325	-0.31%
2021/03/05	0	0.00	2	98.80	98.70	-2	355	-0.56%
2021/03/04	0.1	99.50	0	0.00	98.70	0.1	371	0.01%
2021/03/02	0	0.00	1	101.01	100.50	-1	446	-0.22%
2021/02/26	0	102.00	0	0.00	100.50	0	470	0.00%
2021/02/24	0	0.00	0	106.00	103.00	0	523	0.00%
2021/02/23	0	0.00	0	111.00	104.00	0	580	0.00%
2021/02/18	1	104.00	0.1	102.25	104.00	0.9	864	0.10%
2021/02/05	0	0.00	4	98.18	98.00	-4	874	-0.46%
2021/02/04	0	0.00	1	97.50	98.00	-1	908	-0.11%
2021/02/02	0	98.39	0	0.00	97.00	0	918	0.00%
2021/01/26	0	0.00	1	99.80	99.50	-1	962	-0.10%
2021/01/21	0	97.52	0	0.00	96.50	0	1,004	0.00%
2021/01/20	0	99.00	0	0.00	98.20	0	1,005	0.00%
2021/01/19	1	103.00	0	0.00	100.50	1	1,008	0.10%
2021/01/18	1	101.50	1	101.50	103.00	0	1,007	0.00%
2021/01/15	0	103.50	1	103.50	100.00	-1	1,003	-0.10%
2021/01/12	0	106.95	0	0.00	103.00	0	994	0.00%
2021/01/11	1	108.50	0	0.00	106.50	1	993	0.10%
2021/01/07	0	0.00	1	120.00	117.50	-1	979	-0.10%
2021/01/06	2	118.75	5	120.70	119.00	-3	976	-0.31%
2021/01/04	0	0.00	2	116.00	117.50	-2	972	-0.21%
2020/12/28	0	0.00	1	117.50	117.00	-1	975	-0.10%
2020/12/14	0	0.00	2	117.75	119.00	-2	1,042	-0.19%
2020/12/11	5	115.80	0	0.00	115.50	5	1,046	0.48%
2020/12/08	0.1	125.55	0	0.00	125.50	0.1	1,123	0.01%
2020/12/02	3	130.00	0	0.00	129.00	3	1,110	0.27%
2020/12/01	0	0.00	1	127.00	129.50	-1	1,105	-0.09%
2020/11/30	1.2	130.63	0	0.00	128.50	1.2	1,095	0.11%
2020/11/27	4	133.25	4	132.38	131.50	0	1,085	0.00%
2020/11/26	0	0.00	1	129.50	129.50	-1	1,049	-0.10%
2020/11/25	1	126.00	44	127.55	125.50	-43	1,039	-4.14%
2020/11/24	0	0.00	50	125.50	125.00	-50	1,021	-4.89%
2020/11/23	1	126.50	0	0.00	125.50	1	1,014	0.10%
2020/11/20	94	130.26	1	129.00	128.50	93	988	9.41%
2020/11/19	3	124.00	1	123.50	127.00	2	942	0.21%
2020/11/18	2	124.00	1	119.50	126.00	1	898	0.11%
2020/11/17	1	117.00	4	118.38	119.00	-3	770	-0.39%
2020/11/13	2	106.50	0	0.00	106.50	2	774	0.26%
2020/11/12	0	0.00	1.1	109.92	107.00	-1.1	796	-0.14%
2020/11/06	1	105.00	0	0.00	102.00	1	856	0.12%
2020/11/05	2	102.00	1	104.02	103.00	1	975	0.10%
2020/11/02	5	102.00	9	103.00	97.50	-4	1,062	-0.38%
2020/10/30	0	97.00	0	0.00	94.10	0	1,079	0.00%
2020/10/29	0	0.00	1	93.40	93.10	-1	1,082	-0.09%
2020/10/26	0	101.00	0	0.00	100.50	0	1,092	0.00%
2020/10/22	0	100.50	0	0.00	101.50	0	1,137	0.00%
2020/10/16	0	103.00	0	0.00	101.00	0	1,207	0.00%
2020/10/15	1	105.50	0	0.00	102.50	1	1,222	0.08%
2020/10/08	0	108.50	0	0.00	107.00	0	1,317	0.00%
2020/10/06	1	108.01	0	0.00	108.50	1	1,392	0.07%
2020/09/29	0	0.00	1	105.00	105.50	-1	1,715	-0.06%
2020/09/28	1	106.00	0	0.00	106.50	1	1,804	0.06%
2020/09/25	0	0.00	1	107.00	105.00	-1	1,934	-0.05%
2020/09/24	1	104.00	0	0.00	105.00	1	2,171	0.05%
2020/09/23	0	0.00	1	112.50	112.50	-1	2,193	-0.05%
2020/09/22	0	0.00	1	113.50	114.50	-1	2,315	-0.04%
2020/09/15	1	121.00	0	0.00	123.00	1	2,595	0.04%
2020/09/14	0	0.00	3	116.33	118.50	-3	2,658	-0.11%
2020/09/11	1	108.00	1	116.50	108.00	0	2,652	0.00%
2020/09/10	1	118.00	0	0.00	118.00	1	2,662	0.04%
2020/09/03	2	130.00	2	131.00	129.00	0	2,865	0.00%
2020/09/02	4	130.75	0	0.00	129.50	4	2,960	0.14%
2020/09/01	2	130.50	0	0.00	132.00	2	2,971	0.07%
2020/08/28	0	0.00	1	134.00	132.00	-1	2,992	-0.03%
2020/08/27	1	135.00	1	136.50	132.50	0	3,002	0.00%
2020/08/26	6	133.42	5	133.90	133.50	1	3,004	0.03%
2020/08/25	2	132.50	2	133.75	132.00	0	3,012	0.00%
2020/08/21	1	132.00	1	133.00	132.00	0	3,027	0.00%
2020/08/20	3	130.00	0	0.00	129.00	3	3,045	0.10%
2020/08/18	1	147.50	0	0.00	146.50	1	2,990	0.03%
2020/08/14	1	145.00	1	146.50	145.00	0	2,997	0.00%
2020/08/13	1	146.50	0	0.00	146.50	1	3,008	0.03%
2020/08/12	0	0.00	1	145.50	142.50	-1	3,030	-0.03%
2020/08/11	2	150.00	2	148.00	147.50	0	3,024	0.00%
2020/08/10	2	146.00	1	146.50	146.50	1	2,922	0.03%
2020/08/05	0	0.00	1	141.50	145.50	-1	2,892	-0.03%
2020/08/04	1	137.00	1	135.50	136.00	0	2,868	0.00%
2020/07/31	0	0.00	3	138.50	139.50	-3	2,892	-0.10%
2020/07/30	0	0.00	2	134.50	134.00	-2	2,964	-0.07%
2020/07/29	0	0.00	1	134.00	135.00	-1	2,987	-0.03%
2020/07/28	2	135.25	1	137.50	132.50	1	3,026	0.03%
2020/07/27	2	134.25	0	0.00	133.00	2	3,047	0.07%
2020/07/22	0	0.00	1	144.50	143.00	-1	3,216	-0.03%
2020/07/21	1	146.00	0	0.00	142.00	1	3,307	0.03%
2020/07/20	1	135.50	1	137.50	142.50	0	3,423	0.00%
2020/07/17	0	0.00	2	144.50	139.00	-2	3,440	-0.06%
2020/07/16	3	145.17	1	147.00	145.50	2	3,449	0.06%
2020/07/15	3	147.67	2	147.75	145.50	1	3,440	0.03%
2020/07/14	1	144.50	5	150.00	145.00	-4	3,434	-0.12%
2020/07/13	3	155.50	1	154.00	152.50	2	3,437	0.06%
2020/07/10	2	152.50	9	154.11	155.00	-7	3,469	-0.20%
2020/07/09	7	165.07	6	167.33	160.00	1	3,427	0.03%
2020/07/08	33	167.94	21	168.17	167.00	12	3,394	0.35%
2020/07/07	9	160.06	19	162.26	159.00	-10	3,260	-0.31%
2020/07/06	26	160.88	16	162.66	162.50	10	3,182	0.31%
2020/07/03	25	155.74	29	156.93	161.00	-4	3,073	-0.13%
2020/07/02	14	149.11	10	148.55	148.00	4	2,825	0.14%
2020/07/01	12	148.58	9	149.50	147.00	3	2,784	0.11%
2020/06/30	20	145.73	14	147.57	145.50	6	2,660	0.23%
2020/06/29	5	142.40	0	0.00	141.50	5	2,542	0.20%
2020/06/24	1	141.00	5	143.00	143.00	-4	2,518	-0.16%
2020/06/23	7	142.07	0	0.00	136.50	7	2,486	0.28%
2020/06/22	5	142.70	10	143.95	141.50	-5	2,471	-0.20%
2020/06/19	19	140.03	13	140.92	143.50	6	2,414	0.25%
2020/06/18	1	135.50	2	137.50	136.50	-1	2,327	-0.04%
2020/06/17	6	139.33	3	139.17	138.00	3	2,310	0.13%
2020/06/16	6	134.92	6	133.50	135.00	0	2,279	0.00%
2020/06/12	1	128.00	1	131.50	133.00	0	2,279	0.00%
2020/06/11	1	138.50	0	0.00	133.50	1	2,290	0.04%
2020/06/10	9	145.83	8	146.25	142.50	1	2,255	0.04%
2020/06/09	5	141.00	6	141.50	143.50	-1	2,144	-0.05%
2020/06/08	1	132.00	0	0.00	133.00	1	2,065	0.05%
2020/05/29	7	133.50	7	132.00	133.50	0	1,994	0.00%
2020/05/27	4	133.88	4	129.50	129.50	0	1,967	0.00%
2020/05/26	5	141.50	5	138.00	136.50	0	1,934	0.00%
2020/05/21	4	148.63	4	145.50	143.00	0	1,914	0.00%
2020/05/20	2	141.00	2	142.75	141.50	0	1,881	0.00%
2020/05/18	1	135.50	2	135.50	132.50	-1	1,815	-0.06%
2020/05/12	1	140.00	1	146.50	140.00	0	1,777	0.00%
2020/05/11	1	146.50	0	0.00	145.00	1	1,780	0.06%
2020/05/08	3	148.50	4	150.13	148.00	-1	1,774	-0.06%
2020/05/06	5	151.20	1	156.00	147.00	4	1,788	0.22%
2020/04/29	2	151.00	2	151.25	149.50	0	1,726	0.00%
2020/04/28	6	151.92	6	145.75	147.50	0	1,710	0.00%
2020/04/27	3	136.67	3	138.33	143.00	0	1,628	0.00%
2020/04/24	2	129.00	3	129.17	134.00	-1	1,537	-0.07%
2020/04/21	1	116.00	2	114.00	110.50	-1	1,297	-0.08%
2020/04/20	1	113.50	0	0.00	116.00	1	1,296	0.08%
2020/04/17	5	113.50	5	113.60	112.00	0	1,301	0.00%
2020/04/16	10	114.45	11	113.00	115.50	-1	1,270	-0.08%
2020/04/15	1	110.00	0	0.00	113.00	1	1,234	0.08%
2020/04/13	1	100.50	1	105.00	100.00	0	1,166	0.00%
2020/04/10	1	96.80	0	0.00	105.50	1	1,119	0.09%
2020/04/06	1	87.00	0	0.00	89.00	1	1,101	0.09%
2020/04/01	0	0.00	1	83.30	86.30	-1	1,136	-0.09%
2020/03/31	1	84.40	0	0.00	83.00	1	1,210	0.08%
2020/03/23	0	0.00	1	67.70	67.70	-1	1,306	-0.08%
2020/03/12	1	113.50	2	120.00	113.50	-1	1,418	-0.07%
2020/03/10	1	120.00	1	129.50	129.50	0	1,496	0.00%
2020/03/06	1	129.00	0	0.00	130.00	1	1,538	0.07%
2020/03/03	1	131.50	1	130.50	129.00	0	1,559	0.00%
2020/03/02	0	0.00	1	128.00	128.00	-1	1,569	-0.06%
2020/02/27	0	0.00	1	135.00	128.00	-1	1,583	-0.06%
2020/02/25	2	131.50	1	132.50	132.50	1	1,566	0.06%
2020/02/21	1	137.00	1	136.00	136.00	0	1,566	0.00%
2020/02/18	8	140.69	7	142.50	140.50	1	1,683	0.06%
2020/02/17	2	144.00	1	144.50	143.00	1	1,767	0.06%
2020/02/14	1	144.00	1	146.00	147.00	0	1,763	0.00%
2020/02/13	1	147.00	0	0.00	144.50	1	1,756	0.06%
2020/02/10	0	0.00	1	138.50	138.50	-1	1,685	-0.06%
2020/02/07	1	138.00	0	0.00	134.50	1	1,672	0.06%
2020/02/06	0	0.00	1	140.50	139.50	-1	1,641	-0.06%
2020/02/05	1	128.00	1	139.50	136.00	0	1,616	0.00%
2020/02/04	3	126.33	1	123.50	127.00	2	1,560	0.13%
2020/01/20	0	0.00	1	164.00	165.00	-1	1,491	-0.07%
2020/01/17	1	168.00	2	167.00	165.50	-1	1,496	-0.07%
2020/01/16	1	166.00	0	0.00	165.50	1	1,502	0.07%
2020/01/15	1	170.00	0	0.00	168.00	1	1,493	0.07%
2020/01/13	1	166.00	1	168.00	168.00	0	1,463	0.00%
2019/12/26	0	0.00	1	178.50	173.50	-1	1,615	-0.06%
2019/12/25	1	179.50	2	175.50	176.00	-1	1,540	-0.06%
2019/12/24	0	0.00	1	173.00	173.00	-1	1,503	-0.07%
2019/12/18	1	173.50	0	0.00	167.00	1	1,504	0.07%
2019/12/12	1	171.50	2	166.50	172.00	-1	1,470	-0.07%
2019/12/10	0	0.00	1	170.00	173.00	-1	1,422	-0.07%
2019/12/09	12	174.63	14	175.50	172.00	-2	1,383	-0.14%
2019/12/06	0	0.00	1	161.50	169.00	-1	1,306	-0.08%
2019/12/04	2	156.75	1	160.50	153.00	1	1,246	0.08%
2019/11/28	1	153.50	1	148.00	153.50	0	1,215	0.00%
2019/11/26	1	146.00	4	149.50	149.50	-3	1,209	-0.25%
2019/11/22	1	143.00	0	0.00	142.50	1	1,216	0.08%
2019/11/20	1	149.00	0	0.00	144.50	1	1,221	0.08%
2019/11/19	1	148.50	2	150.00	147.00	-1	1,241	-0.08%
2019/11/18	9	148.39	8	150.13	145.50	1	1,346	0.07%
2019/11/15	1	151.00	1	152.50	150.50	0	1,314	0.00%
2019/11/14	1	142.50	3	150.33	151.00	-2	1,299	-0.15%
2019/10/31	0	0.00	1	138.50	136.00	-1	1,367	-0.07%
2019/10/30	1	137.00	0	0.00	135.50	1	1,380	0.07%
2019/10/24	0	0.00	2	136.00	137.50	-2	1,382	-0.14%
2019/10/21	2	131.50	0	0.00	128.00	2	1,408	0.14%
2019/10/15	0	0.00	1	136.00	137.00	-1	1,465	-0.07%
2019/10/14	4	142.88	2	142.00	140.50	2	1,494	0.13%
2019/10/09	0	0.00	3	140.00	144.00	-3	1,459	-0.21%
2019/10/07	3	135.00	0	0.00	134.50	3	1,387	0.22%
2019/10/04	0	0.00	2	135.00	140.50	-2	1,385	-0.14%
2019/10/01	0	0.00	2	126.00	126.00	-2	1,373	-0.15%
2019/09/25	2	132.50	1	133.00	129.00	1	1,425	0.07%
2019/09/20	1	122.00	1	119.50	125.00	0	1,363	0.00%
2019/09/12	1	119.00	0	0.00	121.00	1	1,317	0.08%
2019/09/11	7	122.00	7	122.00	122.00	0	1,315	0.00%
2019/09/06	3	125.50	0	0.00	119.50	3	1,285	0.23%
2019/08/28	0	0.00	2	138.25	137.00	-2	1,200	-0.17%
2019/08/27	1	137.00	1	140.00	141.00	0	1,189	0.00%
2019/08/21	15	139.23	14	136.68	141.00	1	1,121	0.09%
2019/08/20	0	0.00	1	127.00	129.00	-1	1,003	-0.10%
2019/08/16	1	110.50	1	112.00	107.00	0	920	0.00%
2019/08/15	0	0.00	1	107.00	110.00	-1	915	-0.11%
2019/08/14	1	115.00	1	116.00	113.50	0	899	0.00%
2019/08/13	2	114.75	1	113.00	113.50	1	894	0.11%
2019/08/12	1	119.50	1	120.50	114.50	0	889	0.00%
2019/08/08	3	118.00	5	115.80	119.00	-2	855	-0.23%
2019/08/07	0	0.00	1	111.00	111.50	-1	825	-0.12%
2019/08/06	2	97.20	2	101.75	107.50	0	791	0.00%
2019/08/02	2	111.00	2	110.75	108.50	0	776	0.00%
2019/08/01	3	108.00	5	111.02	114.00	-2	777	-0.26%
2019/07/31	1	108.00	1	108.50	107.50	0	757	0.00%
2019/07/30	1	104.00	1	105.50	108.00	0	753	0.00%
2019/07/29	1	112.00	0	0.00	108.00	1	737	0.14%
2019/07/25	1	110.00	1	112.00	112.00	0	738	0.00%
2019/07/24	1	106.00	1	108.00	110.00	0	744	0.00%
2019/07/23	2	112.00	1	116.50	107.50	1	747	0.13%
2019/07/22	3	109.50	3	111.33	110.00	0	721	0.00%
2019/07/19	3	108.17	2	110.00	108.00	1	705	0.14%
2019/07/18	2	106.75	6	108.58	107.00	-4	721	-0.55%
2019/07/17	6	104.67	4	105.13	107.00	2	707	0.28%
2019/07/16	4	106.38	6	108.00	105.50	-2	698	-0.29%
2019/07/15	3	102.33	2	103.50	104.00	1	667	0.15%
2019/07/12	2	100.75	3	101.50	102.00	-1	667	-0.15%
2019/07/10	0	0.00	1	100.00	99.50	-1	648	-0.15%
2019/07/09	1	93.40	0	0.00	95.30	1	615	0.16%
2019/07/08	0	0.00	1	93.00	94.10	-1	609	-0.16%
2019/07/04	0	0.00	1	88.00	89.70	-1	582	-0.17%
2019/06/05	1	70.50	0	0.00	70.00	1	831	0.12%
2019/05/30	1	69.10	0	0.00	68.00	1	930	0.11%
2019/05/29	0	0.00	1	68.50	68.30	-1	943	-0.11%
2019/05/27	0	0.00	1	65.20	65.10	-1	990	-0.10%
2019/05/21	2	66.65	0	0.00	68.20	2	1,214	0.16%
2019/05/20	0	0.00	1	64.70	64.20	-1	1,219	-0.08%
2019/05/15	0	0.00	1	73.20	71.50	-1	1,275	-0.08%
2019/04/29	1	76.00	0	0.00	76.00	1	1,618	0.06%
2019/04/24	0	0.00	5	79.12	80.60	-5	1,749	-0.29%
2019/04/19	2	82.30	0	0.00	82.60	2	1,880	0.11%
2019/04/17	5	85.00	10	85.00	84.40	-5	2,104	-0.24%
2019/04/16	5	86.70	0	0.00	86.70	5	2,216	0.23%
2019/04/15	5	87.50	1	88.00	87.50	4	2,254	0.18%
2019/04/12	1	84.00	4	86.50	86.50	-3	2,289	-0.13%
2019/04/10	8	88.85	5	90.26	87.50	3	2,394	0.13%
2019/04/09	4	87.90	0	0.00	88.70	4	2,457	0.16%
2019/04/08	0	0.00	4	89.90	88.30	-4	2,548	-0.16%
2019/04/03	1	90.60	0	0.00	87.10	1	2,618	0.04%
2019/04/02	0	0.00	1	81.70	85.10	-1	2,745	-0.04%
2019/03/29	1	81.70	1	82.00	81.30	0	2,844	0.00%
2019/03/26	1	79.50	0	0.00	82.00	1	2,977	0.03%
2019/03/25	2	77.00	3	77.97	79.30	-1	3,036	-0.03%
2019/03/22	1	78.20	2	78.20	78.30	-1	3,075	-0.03%
2019/03/18	1	78.90	0	0.00	80.50	1	3,222	0.03%
2019/03/14	0	0.00	1	78.90	77.00	-1	3,248	-0.03%
2019/03/12	2	77.00	1	76.00	76.50	1	3,279	0.03%
2019/03/11	1	76.40	0	0.00	76.70	1	3,270	0.03%
2019/03/06	1	80.10	1	80.00	80.20	0	3,220	0.00%
2019/03/05	0	0.00	1	83.90	80.80	-1	3,200	-0.03%
2019/02/26	1	89.30	2	91.45	86.00	-1	3,142	-0.03%
2019/02/25	4	92.80	3	92.63	93.50	1	3,106	0.03%
2019/02/21	6	87.60	6	86.15	86.40	0	2,993	0.00%
2019/02/18	2	80.95	0	0.00	81.00	2	2,855	0.07%
2019/02/15	1	87.20	2	84.85	83.00	-1	2,816	-0.04%
2019/02/14	0	0.00	1	85.00	84.50	-1	2,792	-0.04%
2019/02/13	1	88.70	3	87.53	86.50	-2	2,774	-0.07%
2019/02/12	3	87.33	1	89.20	88.00	2	2,730	0.07%
2019/01/30	1	83.40	0	0.00	83.40	1	2,633	0.04%
2019/01/29	1	84.80	0	0.00	83.50	1	2,613	0.04%
2019/01/28	2	84.15	2	84.45	83.60	0	2,586	0.00%
2019/01/24	2	82.70	4	83.65	83.30	-2	2,506	-0.08%
2019/01/23	2	81.35	1	81.80	82.00	1	2,470	0.04%
2019/01/22	4	81.05	4	81.87	81.30	0	2,443	0.00%
2019/01/21	1	78.50	1	79.00	78.40	0	2,359	0.00%
2019/01/17	3	78.23	3	79.00	77.50	0	2,311	0.00%
2019/01/16	1	80.20	2	80.65	80.00	-1	2,253	-0.04%
2019/01/15	2	85.75	2	84.85	84.20	0	2,184	0.00%
2019/01/14	2	86.05	2	86.40	85.30	0	2,138	0.00%
2019/01/11	2	85.60	4	85.70	87.00	-2	2,097	-0.10%
2019/01/10	7	84.27	6	84.08	85.10	1	2,006	0.05%
2019/01/09	10	86.32	11	84.05	85.10	-1	1,937	-0.05%
2019/01/08	2	80.60	2	84.00	87.60	0	1,756	0.00%
2019/01/04	5	75.60	4	73.33	77.80	1	1,579	0.06%
2019/01/03	5	77.14	4	76.08	75.00	1	1,527	0.07%
2019/01/02	7	74.27	3	76.17	78.00	4	1,459	0.27%
2018/12/28	2	73.85	5	71.78	73.00	-3	1,394	-0.22%
2018/12/27	6	75.47	6	74.98	76.50	0	1,307	0.00%
2018/12/26	9	75.29	8	75.33	72.60	1	1,201	0.08%
2018/12/25	7	83.53	5	83.32	80.60	2	1,103	0.18%
2018/12/24	4	79.53	8	79.84	82.50	-4	923	-0.43%
2018/12/22	1	73.80	2	75.00	75.00	-1	822	-0.12%
2018/12/21	1	70.20	2	71.20	72.80	-1	774	-0.13%
2018/12/20	7	70.19	5	69.22	70.60	2	729	0.27%
2018/12/19	7	68.71	4	69.35	68.30	3	644	0.47%
2018/12/18	1	72.30	3	72.47	70.90	-2	576	-0.35%
2018/12/17	28	72.57	15	71.46	73.20	13	501	2.59%
2018/12/14	15	69.85	8	69.93	70.40	7	456	1.53%
2018/12/13	2	65.20	18	65.49	66.50	-16	357	-4.47%
2018/12/12	8	57.51	8	58.05	60.50	0	287	0.00%
2018/12/11	1	57.00	2	57.50	56.70	-1	257	-0.39%
2018/12/10	7	55.30	6	57.88	55.10	1	232	0.43%
2018/12/07	1	54.70	5	52.96	55.00	-4	189	-2.11%
2018/12/06	0	0.00	4	56.03	51.40	-4	167	-2.39%
2018/12/05	0	0.00	0	53.60	54.00	0	137	-0.03%
2018/11/29	1	46.60	1	47.40	48.90	0	103	0.00%
2018/11/23	0	0.00	1	41.30	40.60	-1	93	-1.07%
2018/10/23	0	0.00	0.1	40.30	40.55	-0.1	116	-0.05%
2018/10/17	1	37.80	0	0.00	38.05	1	116	0.86%
2018/10/16	0.1	37.95	0	0.00	37.60	0.1	116	0.05%
2018/08/23	0	0.00	0.1	53.70	50.80	-0.1	301	-0.05%
2018/08/10	0	49.20	0	0.00	49.00	0	361	0.01%
2018/07/25	0	0.00	1	51.20	51.30	-1	410	-0.24%
2018/07/18	1	51.50	0	0.00	51.40	1	421	0.24%
2018/07/13	1	50.30	0	0.00	50.70	1	429	0.23%
2018/07/11	0	49.10	0	0.00	49.10	0	433	0.01%
2018/07/10	0	50.10	0	0.00	50.10	0	431	0.01%
2018/07/06	0	0.00	5	49.28	49.85	-5	432	-1.16%
2018/07/05	0	49.40	0	0.00	49.35	0	432	0.01%
2018/06/27	0	52.50	0	0.00	52.90	0	437	0.01%
2018/06/14	1	62.90	1	63.80	61.50	0	444	0.00%
2018/06/13	0	0.00	0.1	60.50	60.50	-0.1	456	-0.02%
2018/06/11	0	54.30	0	0.00	54.20	0	474	0.01%
2018/06/08	0	0.00	1	57.00	55.70	-1	471	-0.21%
2018/06/07	0	0.00	1	56.90	56.10	-1	468	-0.21%
2018/06/06	1	56.70	0	0.00	56.60	1	469	0.22%
2018/06/05	1	56.60	0	0.00	57.20	1	466	0.21%
2018/05/22	0	0.00	0.1	56.10	55.70	-0.1	519	-0.02%
2018/05/21	0	0.00	1	53.30	52.70	-1	507	-0.20%
2018/05/18	1	53.10	0	0.00	53.60	1	518	0.19%
2018/05/11	0	50.60	0	0.00	50.70	0	527	0.01%
2018/05/10	0	50.90	0	0.00	51.10	0	535	0.01%
2018/04/27	0	53.00	0	0.00	52.50	0	531	0.01%
2018/03/27	2	70.50	0	0.00	68.30	2	660	0.30%
2018/03/23	1	66.00	0	0.00	66.10	1	661	0.15%
2018/03/22	6	71.70	0	0.00	70.00	6	657	0.91%
2018/03/20	2	71.90	6	72.23	71.90	-4	650	-0.62%
2018/03/19	1	75.40	1	76.50	75.30	0	643	0.00%
2018/03/07	1	69.20	0	0.00	67.10	1	628	0.16%
2018/03/06	0	0.00	2	71.30	70.00	-2	639	-0.31%
2018/03/05	1	70.00	0	0.00	68.80	1	627	0.16%
2018/03/01	0	0.00	0	66.60	66.60	0	562	0.00%
2018/02/26	1	61.20	0	0.00	61.40	1	546	0.18%
2018/02/23	0	61.50	1	61.60	61.10	-1	551	-0.18%
2018/02/21	0	0.00	0	63.00	61.80	0	566	-0.01%
2018/02/09	0	57.60	0	0.00	57.40	0	557	0.01%
2018/02/01	1	78.00	0	0.00	77.90	1	536	0.19%
2018/01/16	0	0.00	1	85.60	83.10	-1	697	-0.14%
2018/01/12	2	88.10	1	86.60	87.00	1	711	0.14%
2018/01/10	3	84.13	0	0.00	84.30	3	721	0.42%
2018/01/08	0	0.00	2	87.40	87.00	-2	765	-0.26%
2018/01/03	0	0.00	1	90.50	90.10	-1	851	-0.12%