統新 (6426)-元大-高雄券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.7
漲跌
▲0.5
漲幅
+0.78%
成交量
76張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	66.70	66.30	-1	367	-0.27%
2024/04/30	0	0.00	0.3	66.50	66.30	-0.3	372	-0.08%
2024/04/25	1	65.30	0	0.00	64.90	1	376	0.27%
2024/04/19	1	63.20	0	0.00	63.10	1	385	0.26%
2024/04/08	1	69.80	0	0.00	69.20	1	424	0.24%
2024/04/01	1	70.40	0	0.00	70.40	1	467	0.21%
2024/03/28	0	0.00	1	70.10	68.20	-1	464	-0.22%
2024/03/27	1	69.10	0	0.00	69.00	1	465	0.21%
2024/03/21	0	0.00	1	69.10	68.90	-1	480	-0.21%
2024/03/13	1	69.40	0	0.00	69.40	1	524	0.19%
2024/03/08	0	0.00	1	74.50	72.60	-1	569	-0.18%
2024/03/06	1	79.80	1	80.20	80.00	0	696	0.00%
2024/03/01	1	77.00	1	75.80	76.00	0	696	0.00%
2024/02/29	3	79.10	1	79.30	78.00	2	688	0.29%
2024/02/26	1	73.30	0	0.00	72.40	1	597	0.17%
2024/01/11	1	69.50	1	70.20	69.80	0	725	0.00%
2023/12/28	1	74.30	0	0.00	74.30	1	762	0.13%
2023/12/22	0	0.00	1	73.00	72.60	-1	731	-0.14%
2023/12/20	0	0.00	1	73.80	73.70	-1	733	-0.14%
2023/12/19	0	0.00	3	73.40	73.50	-3	734	-0.41%
2023/12/18	5	76.84	1	77.40	74.80	4	736	0.54%
2023/12/15	1	77.40	0	0.00	76.60	1	735	0.14%
2023/12/14	2	77.15	0	0.00	77.30	2	741	0.27%
2023/12/12	2	78.40	0	0.00	77.50	2	800	0.25%
2023/12/11	0	0.00	1	79.50	79.40	-1	859	-0.12%
2023/12/07	1	84.80	1	83.80	81.50	0	874	0.00%
2023/12/06	2	83.50	2	83.10	82.70	0	876	0.00%
2023/12/05	0	0.00	1	88.70	84.40	-1	885	-0.11%
2023/12/04	2	94.60	6	95.35	90.10	-4	866	-0.46%
2023/12/01	1	90.00	1	85.40	90.40	0	774	0.00%
2023/11/22	1	78.80	6	77.32	78.90	-5	666	-0.75%
2023/11/21	9	80.50	3	78.13	77.90	6	669	0.90%
2023/11/20	1	79.00	0	0.00	77.40	1	676	0.15%
2023/11/15	0	0.00	2	77.00	78.60	-2	665	-0.30%
2023/11/13	1	78.50	0	0.00	77.30	1	657	0.15%
2023/11/09	0	0.00	1	80.10	80.00	-1	660	-0.15%
2023/11/08	0	0.00	1.1	79.44	80.40	-1.1	650	-0.16%
2023/11/07	0	0.00	1	77.00	77.00	-1	632	-0.16%
2023/11/06	2	75.70	0	0.00	75.00	2	627	0.32%
2023/10/30	0.1	72.00	1	71.20	71.30	-0.9	622	-0.15%
2023/10/19	0	0.00	1	77.00	75.50	-1	706	-0.14%
2023/10/18	4	75.45	7	75.46	73.30	-3	690	-0.43%
2023/10/17	5	74.40	4	74.33	74.30	1	672	0.15%
2023/10/16	1	73.80	1	73.50	73.50	0	669	0.00%
2023/10/13	0	0.00	1	73.50	72.70	-1	671	-0.15%
2023/10/12	0	0.00	1	72.60	72.40	-1	675	-0.15%
2023/10/11	12	74.88	5	71.98	71.50	7	685	1.02%
2023/09/21	2	73.95	0	0.00	74.50	2	887	0.23%
2023/09/19	3	76.53	2	75.20	75.20	1	878	0.11%
2023/09/18	0	0.00	1	75.70	76.10	-1	868	-0.12%
2023/09/15	1	80.00	2	77.90	77.50	-1	852	-0.12%
2023/09/14	5	77.60	6	79.27	80.30	-1	791	-0.13%
2023/09/13	0	0.00	1	73.00	73.00	-1	719	-0.14%
2023/09/12	1	70.80	0	0.00	71.00	1	712	0.14%
2023/09/11	0	0.00	1	73.30	72.60	-1	687	-0.15%
2023/09/08	1	71.50	3	70.57	71.30	-2	665	-0.30%
2023/09/07	2	67.50	0	0.00	68.00	2	641	0.31%
2023/09/06	0	0.00	2	70.30	69.10	-2	633	-0.32%
2023/08/24	3	70.03	0	0.00	69.60	3	599	0.50%
2023/08/16	0	0.00	1	67.40	68.30	-1	555	-0.18%
2023/08/15	13	68.09	13	68.02	68.00	0	552	0.00%
2023/08/11	0	0.00	1	64.30	64.50	-1	539	-0.19%
2023/08/10	1	62.30	1	62.40	62.30	0	535	0.00%
2023/07/31	0	0.00	5	72.48	69.30	-5	511	-0.98%
2023/07/28	5	74.90	2.3	74.13	73.50	2.7	495	0.55%
2023/07/27	1	69.30	1	69.80	70.20	0	439	0.00%
2023/07/26	2.1	68.69	1	68.90	68.40	1.1	418	0.26%
2023/07/24	1	63.20	0	0.00	62.90	1	402	0.25%
2023/07/19	0	0.00	0.4	65.30	64.80	-0.4	388	-0.10%
2023/07/18	0	0.00	0.6	65.80	65.50	-0.6	385	-0.16%
2023/07/17	2	68.75	2	67.90	66.70	0	379	0.00%
2023/07/14	0	0.00	20	67.87	66.50	-20	373	-5.36%
2023/07/13	2.2	70.83	11	70.73	68.10	-8.8	365	-2.41%
2023/07/12	1	70.40	6	72.12	71.10	-5	347	-1.44%
2023/07/11	1	68.60	3	70.10	69.50	-2	322	-0.62%
2023/07/10	23	73.66	6.3	75.44	75.20	16.7	277	6.01%
2023/07/07	21	66.34	4	69.58	70.20	17	176	9.65%
2023/07/06	1	64.70	1	64.00	63.90	0	118	0.00%
2023/07/04	2	63.75	1	64.00	63.70	1	102	0.97%
2023/06/28	1	61.40	1	59.50	60.50	0	91	0.00%
2023/06/26	1	60.20	0	0.00	60.20	1	87	1.14%
2023/06/21	0	0.00	2	61.10	61.30	-2	88	-2.27%
2023/06/06	1	60.50	0	0.00	60.50	1	136	0.73%
2023/06/05	1	62.00	1	62.80	61.80	0	157	0.00%
2023/05/31	1	61.00	0	0.00	61.00	1	160	0.62%
2023/05/29	4	62.65	2	61.50	61.50	2	156	1.28%
2023/05/26	0	0.00	1	61.40	60.10	-1	153	-0.65%
2023/05/17	0	0.00	1	60.80	60.30	-1	156	-0.64%
2023/05/11	1	59.70	0	0.00	59.10	1	159	0.63%
2023/04/25	1	60.40	0	0.00	60.40	1	172	0.58%
2023/04/24	0	0.00	2	62.50	62.40	-2	172	-1.16%
2023/04/20	2	64.20	0	0.00	64.10	2	190	1.05%
2023/04/19	3	65.50	0	0.00	65.50	3	188	1.59%
2023/04/18	0.3	68.00	1	68.00	66.90	-0.7	186	-0.38%
2023/04/13	0	0.00	2	65.25	65.20	-2	179	-1.11%
2023/04/11	1	63.80	0	0.00	64.20	1	178	0.56%
2023/04/06	1	64.70	0	0.00	64.80	1	177	0.56%
2023/03/29	0	0.00	1	66.20	65.70	-1	178	-0.56%
2023/03/28	1	65.90	0	0.00	65.90	1	180	0.55%
2023/03/23	0	0.00	1	67.40	67.10	-1	185	-0.54%
2023/03/22	2	67.25	0	0.00	67.50	2	188	1.06%
2023/03/21	1	67.50	1	67.70	67.00	0	189	0.00%
2023/03/20	0	0.00	2	66.30	66.50	-2	186	-1.07%
2023/03/16	1	64.20	0	0.00	64.20	1	190	0.53%
2023/03/15	2	66.50	1	67.80	66.20	1	193	0.52%
2023/03/14	2	66.75	2	67.30	66.10	0	199	0.00%
2023/03/13	1	65.60	0	0.00	65.60	1	199	0.50%
2023/03/10	2	67.20	1	68.20	67.10	1	219	0.46%
2023/03/09	0	0.00	2	71.20	71.00	-2	235	-0.85%
2023/03/08	1	71.00	11	70.00	71.00	-10	243	-4.10%
2023/03/07	1	64.70	5	64.50	64.60	-4	265	-1.51%
2023/03/06	0	62.90	3	63.90	63.80	-3	272	-1.10%
2023/03/03	0	0.00	5	62.32	62.10	-5	271	-1.84%
2023/03/01	0	0.00	3	62.70	62.20	-3	271	-1.11%
2023/02/23	0	0.00	1	63.60	63.30	-1	270	-0.37%
2023/02/22	2	63.25	0	0.00	63.00	2	271	0.74%
2023/02/21	3	64.30	0	0.00	64.00	3	272	1.10%
2023/02/20	5	63.00	0	0.00	63.80	5	273	1.82%
2023/02/16	2	63.55	1	62.80	62.70	1	275	0.36%
2023/02/14	0	0.00	3	62.80	62.20	-3	280	-1.07%
2023/02/13	1	62.10	5	62.56	62.10	-4	283	-1.41%
2023/02/10	0	0.00	5	63.40	63.30	-5	283	-1.76%
2023/02/09	5	65.00	0	0.00	64.60	5	283	1.76%
2023/02/08	9	65.23	0	0.00	65.00	9	286	3.14%
2023/02/03	9	65.29	0	0.00	64.10	9	291	3.09%
2023/02/02	5	65.26	1	65.40	65.40	4	291	1.37%
2023/02/01	1	64.40	0	0.00	64.50	1	291	0.34%
2023/01/31	0	0.00	3	63.77	64.80	-3	290	-1.03%
2023/01/30	0	0.00	1	62.90	62.60	-1	288	-0.35%
2023/01/17	2	61.60	1	61.40	61.40	1	290	0.34%
2023/01/16	1	61.10	1	61.90	61.50	0	290	0.00%
2023/01/12	1	61.00	0	0.00	61.00	1	291	0.34%
2023/01/11	2	62.90	0	0.00	62.10	2	290	0.69%
2022/12/20	2	62.50	0	0.00	61.60	2	314	0.64%
2022/12/15	2	69.30	0	0.00	68.90	2	318	0.63%
2022/12/13	0	0.00	2	69.20	68.40	-2	321	-0.62%
2022/12/12	0	0.00	1	70.00	69.80	-1	320	-0.31%
2022/12/09	3	70.03	0	0.00	70.00	3	323	0.93%
2022/12/07	0	0.00	1	72.80	70.90	-1	324	-0.31%
2022/12/06	1	75.70	0	0.00	72.50	1	323	0.31%
2022/12/05	0	0.00	1	73.60	73.20	-1	322	-0.31%
2022/12/02	1	74.80	3	76.20	74.70	-2	321	-0.62%
2022/12/01	3	73.90	1	73.80	74.00	2	306	0.65%
2022/11/30	3	71.83	3	72.90	71.70	0	293	0.00%
2022/11/29	4	69.58	3	70.50	70.00	1	267	0.37%
2022/10/31	0	0.00	1	56.80	56.10	-1	667	-0.15%
2022/10/28	1	56.30	0	0.00	55.00	1	678	0.15%
2022/10/20	0	61.10	0	0.00	60.10	0	671	0.00%
2022/10/07	1	76.40	0	0.00	74.30	1	655	0.15%
2022/09/27	0	0.00	0.1	74.00	75.70	-0.1	621	-0.02%
2022/09/21	2	77.30	0	0.00	75.60	2	609	0.33%
2022/09/19	3	77.70	0	0.00	79.10	3	599	0.50%
2022/09/12	1	80.90	1	81.20	83.10	0	585	0.00%
2022/09/06	0	0.00	2	81.30	79.50	-2	569	-0.35%
2022/09/05	1	84.00	1	86.10	81.30	0	562	0.00%
2022/09/01	1	85.90	4	84.28	83.20	-3	549	-0.55%
2022/08/31	1	87.10	6	89.52	87.10	-5	539	-0.93%
2022/08/29	3	86.63	1	87.10	87.10	2	519	0.38%
2022/08/26	14	92.55	10	87.91	87.60	4	507	0.79%
2022/08/25	4	87.70	3	89.03	89.40	1	477	0.21%
2022/08/24	6	85.82	7	87.16	88.60	-1	457	-0.22%
2022/08/19	2	86.10	1	87.90	85.10	1	392	0.25%
2022/08/17	1	85.60	1	86.20	84.20	0	346	0.00%
2022/08/16	0	0.00	5	80.50	80.30	-5	306	-1.63%
2022/08/15	2	80.60	2	81.65	82.20	0	282	0.00%
2022/08/12	0	0.00	2	77.55	78.90	-2	206	-0.97%
2022/08/11	1	71.20	1	72.60	71.80	0	180	0.00%
2022/08/10	6	72.70	1	72.50	70.70	5	165	3.03%
2022/08/09	0	0.00	1	73.10	69.10	-1	133	-0.75%
2022/08/08	1	67.70	3	66.63	68.80	-2	95	-2.09%
2022/07/29	0	0.00	1	61.70	61.00	-1	53	-1.89%
2022/07/18	0	0.00	1	60.00	59.50	-1	54	-1.85%
2022/07/07	0	0.00	1	55.90	57.00	-1	53	-1.87%
2022/07/06	1	54.00	1	56.70	54.00	0	53	0.00%
2022/07/05	1	55.00	0	0.00	55.80	1	54	1.83%
2022/06/22	0.1	63.00	0	0.00	60.90	0.1	65	0.11%
2022/06/16	1	68.20	0	0.00	65.10	1	61	1.62%
2022/06/14	1	65.90	0	0.00	65.90	1	58	1.72%
2022/06/13	0	0.00	1	66.90	66.90	-1	56	-1.75%
2022/06/02	0	0.00	1	67.30	67.20	-1	57	-1.74%
2022/05/25	0	0.00	1	63.50	63.80	-1	54	-1.82%
2022/04/12	0	0.00	2	74.20	74.20	-2	64	-3.12%
2022/04/07	0	0.00	3	75.20	73.90	-3	68	-4.38%
2022/03/30	0	0.00	1	70.00	70.20	-1	86	-1.15%
2022/03/25	0	0.00	6	68.72	68.00	-6	93	-6.44%
2022/03/03	0	0.00	1	70.40	69.60	-1	110	-0.90%
2022/02/18	0	0.00	4	72.78	72.90	-4	156	-2.56%
2022/02/17	0	0.00	7	72.51	71.80	-7	159	-4.38%
2022/02/14	5	74.42	0	0.00	73.20	5	175	2.85%
2022/02/11	0	0.00	1	73.30	73.90	-1	179	-0.56%
2022/01/25	0	0.00	1	69.50	68.20	-1	223	-0.45%
2022/01/24	0	0.00	3	69.73	69.30	-3	229	-1.31%
2022/01/19	0	0.00	1	72.00	72.20	-1	252	-0.40%
2022/01/13	1	73.00	0	0.00	73.10	1	292	0.34%
2022/01/10	0	0.00	1	74.60	74.20	-1	290	-0.34%
2022/01/07	0	0.00	1	74.60	74.50	-1	290	-0.34%
2021/12/30	1	78.00	0	0.00	78.00	1	286	0.35%
2021/12/09	0	0.00	1	74.10	74.20	-1	249	-0.40%
2021/12/03	0	0.00	1	72.10	72.50	-1	242	-0.41%
2021/12/01	1	73.00	0	0.00	73.00	1	240	0.41%
2021/11/25	0	0.00	2	77.80	77.30	-2	234	-0.85%
2021/11/23	1	79.00	0	0.00	77.40	1	231	0.43%
2021/11/22	5	80.60	4	80.03	81.00	1	228	0.44%
2021/11/19	1	77.20	0	0.00	77.60	1	223	0.45%
2021/11/17	7	80.34	1	80.50	77.70	6	216	2.77%
2021/11/16	1	74.90	1	75.90	75.10	0	196	0.00%
2021/11/11	7	79.74	2	75.10	75.30	5	194	2.58%
2021/11/10	2	74.40	0	0.00	74.20	2	186	1.07%
2021/11/09	3	77.37	0	0.00	76.20	3	184	1.63%
2021/11/08	5	76.00	0	0.00	77.20	5	166	3.01%
2021/11/04	1	71.50	1	71.10	70.30	0	147	0.00%
2021/10/28	0	0.00	1	70.00	71.10	-1	130	-0.77%
2021/10/27	1	68.70	0	0.00	69.00	1	117	0.85%
2021/10/26	1	73.20	2	71.55	70.80	-1	111	-0.90%
2021/10/20	0	0.00	2	55.90	56.00	-2	73	-2.71%
2021/10/19	2	55.95	0	0.00	55.90	2	74	2.69%
2021/09/30	0	0.00	1	59.10	59.50	-1	89	-1.12%
2021/09/15	0	0.00	1	61.00	60.50	-1	108	-0.92%
2021/09/01	0	0.00	2	64.50	64.60	-2	119	-1.68%
2021/08/27	0	0.00	2	63.00	63.00	-2	119	-1.67%
2021/08/23	0	0.00	1	60.50	61.60	-1	125	-0.80%
2021/08/19	0	0.00	1	61.30	60.20	-1	126	-0.79%
2021/08/18	2	59.45	1	57.80	61.50	1	128	0.78%
2021/08/17	2	62.35	3	61.60	60.00	-1	126	-0.79%
2021/08/16	1	63.50	1	64.00	63.30	0	124	0.00%
2021/08/11	2	66.75	0	0.00	66.00	2	125	1.59%
2021/07/28	0	0.00	1	71.80	71.20	-1	188	-0.53%
2021/07/26	0	0.00	1	75.20	75.00	-1	198	-0.50%
2021/07/21	1	70.40	0	0.00	70.40	1	205	0.49%
2021/07/15	1	74.50	0	0.00	75.00	1	210	0.48%
2021/07/14	0	0.00	1	75.30	73.80	-1	210	-0.48%
2021/07/13	1	75.40	3	75.17	75.00	-2	212	-0.94%
2021/07/12	4	74.30	0	0.00	74.50	4	211	1.89%
2021/06/24	0	0.00	4	81.18	84.80	-4	267	-1.50%
2021/06/23	1	76.30	0	0.00	77.60	1	261	0.38%
2021/06/22	2	77.80	1	75.20	75.40	1	262	0.38%
2021/06/21	0	0.00	1	79.30	78.40	-1	260	-0.38%
2021/06/18	1	80.20	0	0.00	80.00	1	266	0.38%
2021/06/17	1	80.20	0	0.00	80.50	1	269	0.37%
2021/06/15	1	81.40	0	0.00	81.10	1	272	0.37%
2021/05/25	0	0.00	1	84.00	83.30	-1	293	-0.34%
2021/05/19	0	0.00	2	75.50	76.40	-2	299	-0.67%
2021/05/13	2	68.05	1	73.00	71.80	1	292	0.34%
2021/05/12	2	75.70	0	0.00	73.00	2	283	0.70%
2021/05/10	2	87.60	1	87.50	87.50	1	266	0.38%
2021/05/07	0	0.00	2	88.70	87.20	-2	266	-0.75%
2021/05/06	4	84.58	1	85.50	83.40	3	263	1.14%
2021/05/04	1	95.50	0	0.00	89.50	1	255	0.39%
2021/05/03	0.2	101.50	0	0.00	97.00	0.2	249	0.06%
2021/04/29	0.2	99.50	0	0.00	100.00	0.2	251	0.06%
2021/04/20	1	105.00	0	0.00	103.00	1	268	0.37%
2021/04/13	1	106.50	2	110.50	108.00	-1	307	-0.33%
2021/04/12	0	0.00	0	109.50	109.00	0	304	0.00%
2021/04/09	1	111.00	0	0.00	108.50	1	302	0.33%
2021/04/08	0	0.00	3	113.33	111.50	-3	299	-1.00%
2021/04/07	0	0.00	1	112.00	111.50	-1	286	-0.35%
2021/03/30	0	0.00	1	101.50	101.50	-1	268	-0.37%
2021/03/26	1	102.00	0	0.00	102.00	1	273	0.37%
2021/03/16	0	0.00	1	101.00	101.50	-1	296	-0.34%
2021/03/15	0	0.00	2	98.95	99.00	-2	297	-0.67%
2021/03/11	2	100.15	0	0.00	99.60	2	315	0.63%
2021/03/10	1	100.00	0	0.00	101.50	1	319	0.31%
2021/03/09	0	0.00	1	96.10	96.70	-1	325	-0.31%
2021/03/08	1	98.70	0	0.00	98.30	1	341	0.29%
2021/02/19	1	105.00	2	105.00	106.50	-1	795	-0.13%
2021/02/18	0	0.00	1	102.50	104.00	-1	864	-0.12%
2021/02/17	1	100.50	1	100.50	101.00	0	870	0.00%
2021/02/05	1	99.50	0	0.00	98.00	1	874	0.11%
2021/02/03	1	96.30	1	97.00	96.80	0	916	0.00%
2021/02/02	1	97.00	0	0.00	97.00	1	918	0.11%
2021/01/29	2	99.50	1	101.00	99.00	1	933	0.11%
2021/01/28	1	99.20	0	0.00	99.30	1	944	0.11%
2021/01/25	1	100.50	0	0.00	100.50	1	994	0.10%
2021/01/15	0	0.00	1	102.00	100.00	-1	1,003	-0.10%
2021/01/13	1	106.00	1	103.00	104.00	0	997	0.00%
2021/01/12	1	103.00	1	106.00	103.00	0	994	0.00%
2021/01/11	3	107.83	1	110.50	106.50	2	993	0.20%
2021/01/06	2	120.25	1	123.00	119.00	1	976	0.10%
2020/12/23	0	0.00	1	113.00	113.00	-1	983	-0.10%
2020/12/17	1	120.00	0	0.00	117.00	1	1,039	0.10%
2020/12/16	0	0.00	1	119.00	119.00	-1	1,040	-0.10%
2020/12/11	1	115.00	1	115.50	115.50	0	1,046	0.00%
2020/12/10	3	123.33	2	119.75	119.50	1	1,068	0.09%
2020/12/09	1	125.50	0	0.00	124.50	1	1,088	0.09%
2020/12/08	1	124.50	1	125.50	125.50	0	1,123	0.00%
2020/12/07	0	0.00	1	123.00	122.50	-1	1,120	-0.09%
2020/12/04	1	128.00	1	126.50	126.50	0	1,119	0.00%
2020/12/03	2	129.50	5	130.30	127.50	-3	1,116	-0.27%
2020/12/02	5	130.70	1	129.00	129.00	4	1,110	0.36%
2020/12/01	2	127.50	1	129.50	129.50	1	1,105	0.09%
2020/11/30	2	131.00	1	128.50	128.50	1	1,095	0.09%
2020/11/27	1	132.50	11	132.86	131.50	-10	1,085	-0.92%
2020/11/26	1	126.50	1	129.50	129.50	0	1,049	0.00%
2020/11/25	2	126.75	1	125.50	125.50	1	1,039	0.10%
2020/11/24	3	126.67	3	125.50	125.00	0	1,021	0.00%
2020/11/23	3	126.33	3	127.67	125.50	0	1,014	0.00%
2020/11/20	2	127.25	1	128.50	128.50	1	988	0.10%
2020/11/19	3	125.50	4	125.50	127.00	-1	942	-0.11%
2020/11/18	2	127.25	3	124.17	126.00	-1	898	-0.11%
2020/11/17	11	118.91	2	118.75	119.00	9	770	1.17%
2020/11/16	1	107.00	1	109.00	108.50	0	754	0.00%
2020/11/13	1	107.50	1	106.50	106.50	0	774	0.00%
2020/11/12	1	109.50	2	110.00	107.00	-1	796	-0.13%
2020/11/09	1	105.00	1	106.50	105.00	0	834	0.00%
2020/11/04	3	101.30	4	100.08	100.00	-1	1,028	-0.10%
2020/11/03	2	100.25	3	100.67	101.00	-1	1,042	-0.10%
2020/11/02	0	0.00	1	102.50	97.50	-1	1,062	-0.09%
2020/10/29	1	93.10	3	94.00	93.10	-2	1,082	-0.18%
2020/10/28	1	97.04	0	98.40	96.80	1	1,082	0.09%
2020/10/27	2	98.30	7	97.33	97.40	-5	1,091	-0.46%
2020/10/23	0	0.00	1	102.00	102.00	-1	1,108	-0.09%
2020/10/20	1	101.50	0	0.00	101.50	1	1,186	0.08%
2020/10/16	0	0.00	2	101.75	101.00	-2	1,207	-0.17%
2020/10/15	3	104.83	1	102.50	102.50	2	1,222	0.16%
2020/10/14	1	104.00	1	104.00	104.00	0	1,239	0.00%
2020/10/13	1	100.50	1	102.00	102.00	0	1,262	0.00%
2020/10/12	2	103.00	3	103.67	103.00	-1	1,278	-0.08%
2020/10/08	2	108.00	1	107.00	107.00	1	1,317	0.08%
2020/10/07	1	108.00	1	108.00	108.00	0	1,355	0.00%
2020/10/06	3	108.67	1	108.50	108.50	2	1,392	0.14%
2020/10/05	1	105.50	1	108.00	108.00	0	1,458	0.00%
2020/09/30	1	104.50	2	106.00	106.00	-1	1,546	-0.06%
2020/09/29	1	105.50	1	105.50	105.50	0	1,715	0.00%
2020/09/28	1	107.50	2	106.75	106.50	-1	1,804	-0.06%
2020/09/25	1	106.00	1	105.00	105.00	0	1,934	0.00%
2020/09/24	3	106.50	1	105.00	105.00	2	2,171	0.09%
2020/09/23	1	114.50	1	112.50	112.50	0	2,193	0.00%
2020/09/22	1	117.00	0	0.00	114.50	1	2,315	0.04%
2020/09/21	7	119.79	5	118.30	117.00	2	2,432	0.08%
2020/09/18	1	121.50	2	121.00	121.00	-1	2,463	-0.04%
2020/09/17	4	122.50	5	121.80	121.00	-1	2,509	-0.04%
2020/09/16	1	121.00	3	120.67	121.00	-2	2,535	-0.08%
2020/09/15	5	121.90	2	122.75	123.00	3	2,595	0.12%
2020/09/14	2	111.75	2	117.75	118.50	0	2,658	0.00%
2020/09/11	3	112.00	0	0.00	108.00	3	2,652	0.11%
2020/09/10	1	121.50	1	118.00	118.00	0	2,662	0.00%
2020/09/09	1	117.50	1	120.50	120.50	0	2,681	0.00%
2020/09/08	1	122.00	0	0.00	121.50	1	2,686	0.04%
2020/09/04	1	126.00	0	0.00	126.00	1	2,754	0.04%
2020/09/03	1	129.50	0	0.00	129.00	1	2,865	0.03%
2020/09/01	1	126.50	1	126.50	132.00	0	2,971	0.00%
2020/08/21	0	0.00	3	131.00	132.00	-3	3,027	-0.10%
2020/08/20	4	130.25	0	0.00	129.00	4	3,045	0.13%
2020/08/18	2	150.00	0	0.00	146.50	2	2,990	0.07%
2020/08/17	8	151.50	4	149.00	149.50	4	2,983	0.13%
2020/08/13	2	146.00	2	148.00	146.50	0	3,008	0.00%
2020/08/12	3	144.67	2	144.50	142.50	1	3,030	0.03%
2020/08/11	2	149.25	2.2	148.85	147.50	-0.2	3,024	-0.01%
2020/08/10	0	0.00	2	148.00	146.50	-2	2,922	-0.07%
2020/08/06	0	0.00	3	144.00	143.00	-3	2,895	-0.10%
2020/08/05	1	147.00	3	146.33	145.50	-2	2,892	-0.07%
2020/08/03	0	0.00	2	137.00	136.00	-2	2,879	-0.07%
2020/07/31	3	135.83	2	138.50	139.50	1	2,892	0.03%
2020/07/29	2.1	133.54	0	0.00	135.00	2.1	2,987	0.07%
2020/07/28	2	137.00	1	135.50	132.50	1	3,026	0.03%
2020/07/27	2	133.00	0	0.00	133.00	2	3,047	0.07%
2020/07/24	1	142.00	0	0.00	138.00	1	3,070	0.03%
2020/07/23	2	145.00	0	0.00	145.50	2	3,132	0.06%
2020/07/22	0	0.00	1	145.00	143.00	-1	3,216	-0.03%
2020/07/20	0	0.00	4	137.50	142.50	-4	3,423	-0.12%
2020/07/17	0	0.00	1	144.00	139.00	-1	3,440	-0.03%
2020/07/16	1	145.50	0	0.00	145.50	1	3,449	0.03%
2020/07/15	5	149.70	3	150.17	145.50	2	3,440	0.06%
2020/07/14	4.1	147.22	1	152.00	145.00	3.1	3,434	0.09%
2020/07/13	4.1	154.47	3	153.33	152.50	1.1	3,437	0.03%
2020/07/10	5	154.60	3	154.00	155.00	2	3,469	0.06%
2020/07/09	5	166.00	9	163.56	160.00	-4	3,427	-0.12%
2020/07/08	7	168.64	3	163.00	167.00	4	3,394	0.12%
2020/07/07	9	159.06	6	160.67	159.00	3	3,260	0.09%
2020/07/06	5	160.10	5	162.80	162.50	0	3,182	0.00%
2020/07/03	10	157.30	8	156.83	161.00	2	3,073	0.06%
2020/07/02	2	149.00	2	148.75	148.00	0	2,825	0.00%
2020/07/01	4	148.75	5	150.60	147.00	-1	2,784	-0.04%
2020/06/30	5	145.50	2	149.50	145.50	3	2,660	0.11%
2020/06/29	2	141.00	11	142.55	141.50	-9	2,542	-0.35%
2020/06/24	10	142.80	6.1	140.63	143.00	3.9	2,518	0.15%
2020/06/23	1.1	141.79	1	138.00	136.50	0.1	2,486	0.00%
2020/06/22	3.1	142.81	2	141.75	141.50	1.1	2,471	0.04%
2020/06/19	8	140.69	9.4	141.14	143.50	-1.4	2,414	-0.06%
2020/06/18	3	136.17	3	136.67	136.50	0	2,327	0.00%
2020/06/17	3	138.17	2	138.00	138.00	1	2,310	0.04%
2020/06/16	1	135.00	1	136.00	135.00	0	2,279	0.00%
2020/06/15	4	133.85	0	0.00	131.00	4	2,269	0.18%
2020/06/12	1	128.00	6	129.17	133.00	-5	2,279	-0.22%
2020/06/11	4.1	137.95	2	141.00	133.50	2.1	2,290	0.09%
2020/06/10	9	144.22	36	146.18	142.50	-27	2,255	-1.20%
2020/06/09	20	138.50	4	141.25	143.50	16	2,144	0.75%
2020/06/08	2	134.96	12	132.88	133.00	-10	2,065	-0.48%
2020/06/05	1	138.00	0	0.00	136.00	1	2,058	0.05%
2020/06/04	4	136.50	2	138.50	140.00	2	2,055	0.10%
2020/06/03	0.1	136.00	3	132.00	135.00	-3	2,029	-0.15%
2020/06/02	9	133.61	6	131.92	131.00	3	2,016	0.15%
2020/06/01	0.1	135.00	1	135.50	135.00	-1	2,008	-0.05%
2020/05/29	1	134.00	2	132.50	133.50	-1	1,994	-0.05%
2020/05/28	1	131.50	4	130.00	129.00	-3	1,975	-0.15%
2020/05/27	5	131.70	1	134.50	129.50	4	1,967	0.20%
2020/05/25	3.1	138.50	0	0.00	138.50	3.1	1,930	0.16%
2020/05/22	1	143.00	1	143.50	140.00	0	1,927	0.00%
2020/05/21	2	144.50	4	146.75	143.00	-2	1,914	-0.10%
2020/05/19	4	136.88	8	139.06	143.50	-4	1,864	-0.21%
2020/05/18	1	140.00	0	0.00	132.50	1	1,815	0.06%
2020/05/15	3	141.17	3	143.33	141.00	0	1,798	0.00%
2020/05/14	21	147.00	2	143.75	140.50	19	1,786	1.06%
2020/05/13	2	140.50	1	142.00	143.50	1	1,762	0.06%
2020/05/12	3	142.31	0	0.00	140.00	3	1,777	0.17%
2020/05/11	1	144.54	2	147.00	145.00	-1	1,780	-0.05%
2020/05/07	2	148.50	1	149.00	148.00	1	1,777	0.06%
2020/05/06	4.1	152.05	4	158.00	147.00	0.1	1,788	0.00%
2020/05/05	2	149.00	1.1	151.05	152.00	1	1,735	0.05%
2020/05/04	8	149.06	7	150.21	148.50	1	1,763	0.06%
2020/04/30	5.1	148.97	4	148.00	146.50	1.1	1,742	0.06%
2020/04/29	4	148.50	1	149.00	149.50	3	1,726	0.17%
2020/04/28	1	147.50	4	147.50	147.50	-3	1,710	-0.18%
2020/04/27	2	135.25	4	141.50	143.00	-2	1,628	-0.12%
2020/04/24	7	128.93	7.2	132.25	134.00	-0.2	1,537	-0.01%
2020/04/23	3	125.83	3	124.67	125.00	0	1,440	0.00%
2020/04/22	2	112.00	2	111.50	117.00	0	1,317	0.00%
2020/04/21	1	116.50	1	111.50	110.50	0	1,297	0.00%
2020/04/20	1	112.50	2	113.00	116.00	-1	1,296	-0.08%
2020/04/17	2	113.00	3	115.83	112.00	-1	1,301	-0.08%
2020/04/16	2	113.25	32	114.02	115.50	-30	1,270	-2.36%
2020/04/15	31	106.24	2	110.00	113.00	29	1,234	2.35%
2020/04/14	1	102.00	4	102.25	105.00	-3	1,173	-0.26%
2020/04/13	5	104.80	1	104.50	100.00	4	1,166	0.34%
2020/04/10	1	96.11	2	101.90	105.50	-1	1,119	-0.09%
2020/04/09	0	0.00	3	97.13	96.10	-3	1,095	-0.27%
2020/04/08	4	99.78	0	0.00	99.50	4	1,108	0.36%
2020/04/07	0	0.00	1	93.50	97.90	-1	1,090	-0.09%
2020/04/06	1	88.20	0	0.00	89.00	1	1,101	0.09%
2020/04/01	0	0.00	2	84.60	86.30	-2	1,136	-0.18%
2020/03/31	0	0.00	1	85.80	83.00	-1	1,210	-0.08%
2020/03/30	3	79.23	0	0.00	83.70	3	1,249	0.24%
2020/03/27	1	84.50	0	0.00	84.60	1	1,290	0.08%
2020/03/26	0	0.00	2	81.75	84.00	-2	1,281	-0.16%
2020/03/23	0	0.00	2	68.10	67.70	-2	1,306	-0.15%
2020/03/19	2	69.15	1	69.20	68.40	1	1,299	0.08%
2020/03/18	3	84.00	2	78.55	75.90	1	1,314	0.08%
2020/03/12	1	120.50	0	0.00	113.50	1	1,418	0.07%
2020/03/10	1	120.50	2	123.25	129.50	-1	1,496	-0.07%
2020/03/09	1	124.91	0	0.00	122.00	1	1,544	0.07%
2020/03/06	0	0.00	5	129.90	130.00	-5	1,538	-0.33%
2020/03/05	1	133.00	1	131.00	130.50	0	1,540	0.00%
2020/03/04	1	129.50	1	128.00	128.00	0	1,546	0.00%
2020/03/02	2	123.50	1	127.00	128.00	1	1,569	0.06%
2020/02/27	1	129.96	4	129.75	128.00	-3	1,583	-0.19%
2020/02/26	2	134.50	0	0.00	136.00	2	1,569	0.13%
2020/02/25	1	132.50	0	0.00	132.50	1	1,566	0.06%
2020/02/21	2.1	137.69	4	136.38	136.00	-1.9	1,566	-0.12%
2020/02/14	4	145.50	0	0.00	147.00	4	1,763	0.23%
2020/02/13	2	147.75	0	0.00	144.50	2	1,756	0.11%
2020/02/12	2	143.00	0	0.00	142.00	2	1,733	0.12%
2020/02/11	2	137.75	1	138.00	138.50	1	1,701	0.06%
2020/02/10	3	130.67	4	135.88	138.50	-1	1,685	-0.06%
2020/02/07	0	0.00	2	137.00	134.50	-2	1,672	-0.12%
2020/02/06	0	0.00	3	141.33	139.50	-3	1,641	-0.18%
2020/02/05	2	137.25	0	0.00	136.00	2	1,616	0.12%
2020/02/03	2	123.00	0	0.00	121.50	2	1,536	0.13%
2020/01/31	2	134.50	0	0.00	134.00	2	1,504	0.13%
2020/01/20	0	0.00	3	163.50	165.00	-3	1,491	-0.20%
2020/01/17	2	166.75	0	0.00	165.50	2	1,496	0.13%
2020/01/16	1	165.50	0	0.00	165.50	1	1,502	0.07%
2020/01/14	1	175.50	10	175.00	173.00	-9	1,486	-0.61%
2020/01/13	0	0.00	7	162.71	168.00	-7	1,463	-0.48%
2020/01/07	2	162.50	0	0.00	161.50	2	1,438	0.14%
2020/01/06	1	169.00	2	165.75	165.50	-1	1,466	-0.07%
2020/01/03	1	171.50	0	0.00	171.50	1	1,536	0.07%
2020/01/02	1	175.50	10	174.50	176.00	-9	1,559	-0.58%
2019/12/27	1	175.00	11	176.91	173.00	-10	1,649	-0.61%
2019/12/26	21	176.95	20	175.75	173.50	1	1,615	0.06%
2019/12/25	22	177.05	24	176.85	176.00	-2	1,540	-0.13%
2019/12/24	46	170.93	17	173.03	173.00	29	1,503	1.93%
2019/12/23	1	165.50	0	0.00	166.00	1	1,462	0.07%
2019/12/19	3	166.83	0	0.00	168.00	3	1,515	0.20%
2019/12/17	2	170.25	1	169.00	167.00	1	1,499	0.07%
2019/12/16	0	0.00	1	167.50	169.00	-1	1,497	-0.07%
2019/12/13	1	166.00	1	166.50	166.50	0	1,492	0.00%
2019/12/11	2	166.50	1	168.00	166.00	1	1,444	0.07%
2019/12/09	4	176.25	1	180.00	172.00	3	1,383	0.22%
2019/12/06	1	159.00	5	161.80	169.00	-4	1,306	-0.31%
2019/12/05	4	154.50	3	154.00	154.00	1	1,229	0.08%
2019/12/04	2	155.25	1	155.50	153.00	1	1,246	0.08%
2019/11/29	1	151.50	2	148.00	148.00	-1	1,215	-0.08%
2019/11/28	1	148.50	1	152.00	153.50	0	1,215	0.00%
2019/11/27	1	152.50	0	0.00	149.50	1	1,213	0.08%
2019/11/26	2	144.50	2	151.00	149.50	0	1,209	0.00%
2019/11/25	4	143.00	1	143.00	143.00	3	1,197	0.25%
2019/11/22	1	143.50	1	142.50	142.50	0	1,216	0.00%
2019/11/15	2	151.00	4	152.13	150.50	-2	1,314	-0.15%
2019/11/14	3	141.00	5	143.80	151.00	-2	1,299	-0.15%
2019/11/11	0	0.00	2	138.50	134.00	-2	1,240	-0.16%
2019/11/06	0	0.00	2	137.75	134.50	-2	1,306	-0.15%
2019/10/28	0	0.00	1	142.00	141.50	-1	1,385	-0.07%
2019/10/25	0	0.00	1	140.00	138.00	-1	1,383	-0.07%
2019/10/21	2	127.50	0	0.00	128.00	2	1,408	0.14%
2019/10/15	2	138.50	2	133.50	137.00	0	1,465	0.00%
2019/10/09	2	143.75	3	143.17	144.00	-1	1,459	-0.07%
2019/10/08	2	137.25	3	137.17	135.50	-1	1,400	-0.07%
2019/10/07	4	134.63	3	137.50	134.50	1	1,387	0.07%
2019/10/04	0	0.00	1	135.50	140.50	-1	1,385	-0.07%
2019/10/03	1	129.50	2	129.75	128.00	-1	1,330	-0.08%
2019/10/01	0	0.00	1	126.00	126.00	-1	1,373	-0.07%
2019/09/26	0	0.00	2	128.50	128.50	-2	1,405	-0.14%
2019/09/25	0	0.00	1	131.00	129.00	-1	1,425	-0.07%
2019/09/24	0	0.00	2	125.75	126.50	-2	1,390	-0.14%
2019/09/23	1	125.50	1	124.50	123.50	0	1,373	0.00%
2019/09/20	0	0.00	1	123.50	125.00	-1	1,363	-0.07%
2019/09/19	0	0.00	1	117.00	116.50	-1	1,335	-0.07%
2019/09/18	0	0.00	1	119.50	121.50	-1	1,326	-0.08%
2019/09/16	2	120.50	0	0.00	122.00	2	1,319	0.15%
2019/09/11	0	0.00	2	122.00	122.00	-2	1,315	-0.15%
2019/09/09	0	0.00	1	117.50	119.50	-1	1,296	-0.08%
2019/09/06	2	130.25	1	123.00	119.50	1	1,285	0.08%
2019/09/05	2	132.50	0	0.00	132.00	2	1,251	0.16%
2019/08/29	2	134.50	0	0.00	133.00	2	1,212	0.17%
2019/08/26	1	134.00	0	0.00	133.00	1	1,170	0.09%
2019/08/23	2	136.00	0	0.00	137.00	2	1,161	0.17%
2019/08/22	5	139.00	1	141.00	140.50	4	1,152	0.35%
2019/08/21	2	136.50	2	135.00	141.00	0	1,121	0.00%
2019/08/20	1	125.50	1	129.00	129.00	0	1,003	0.00%
2019/08/19	0	0.00	1	114.00	117.50	-1	955	-0.10%
2019/08/16	1	110.50	0	0.00	107.00	1	920	0.11%
2019/08/15	1	108.00	2	108.25	110.00	-1	915	-0.11%
2019/08/13	3	114.83	0	0.00	113.50	3	894	0.34%
2019/08/12	2	115.49	6	114.08	114.50	-4	889	-0.45%
2019/08/08	2	115.00	1	116.50	119.00	1	855	0.12%
2019/08/06	0	0.00	1	102.00	107.50	-1	791	-0.13%
2019/08/02	0	0.00	1	109.00	108.50	-1	776	-0.13%
2019/08/01	3	109.83	0	0.00	114.00	3	777	0.39%
2019/07/31	5	108.10	0	0.00	107.50	5	757	0.66%
2019/07/30	0	0.00	5	103.20	108.00	-5	753	-0.66%
2019/07/29	0	0.00	6	108.00	108.00	-6	737	-0.81%
2019/07/26	0	0.00	9	110.50	110.50	-9	738	-1.22%
2019/07/24	10	108.30	0	0.00	110.00	10	744	1.34%
2019/07/23	3	112.67	9	112.00	107.50	-6	747	-0.80%
2019/07/22	12	111.04	10	110.00	110.00	2	721	0.28%
2019/07/19	0	0.00	3	107.50	108.00	-3	705	-0.43%
2019/07/18	3	108.33	0	0.00	107.00	3	721	0.42%
2019/07/17	10	103.00	0	0.00	107.00	10	707	1.41%
2019/07/16	0	0.00	18	106.33	105.50	-18	698	-2.58%
2019/07/15	2	102.00	0	0.00	104.00	2	667	0.30%
2019/07/12	4	100.75	4	99.98	102.00	0	667	0.00%
2019/07/11	5	100.00	4	100.48	102.00	1	660	0.15%
2019/07/05	0	0.00	1	91.50	90.60	-1	590	-0.17%
2019/07/04	1	89.10	0	0.00	89.70	1	582	0.17%
2019/07/03	0	0.00	1	85.10	85.50	-1	556	-0.18%
2019/07/02	2	84.55	1	86.10	85.00	1	574	0.17%
2019/06/28	0	0.00	2	75.90	75.60	-2	615	-0.33%
2019/06/27	0	0.00	1	75.50	75.70	-1	629	-0.16%
2019/06/26	0	0.00	1	75.40	76.20	-1	648	-0.15%
2019/06/25	0	0.00	1	77.10	75.80	-1	655	-0.15%
2019/06/21	2	79.30	0	0.00	78.50	2	702	0.28%
2019/06/14	0	0.00	2	76.45	76.80	-2	772	-0.26%
2019/06/12	1	77.70	1	77.90	76.80	0	805	0.00%
2019/06/11	2	76.20	0	0.00	77.30	2	813	0.25%
2019/06/10	0	0.00	2	73.15	74.60	-2	812	-0.25%
2019/05/30	3	68.57	0	0.00	68.00	3	930	0.32%
2019/05/23	0	0.00	2	66.60	66.60	-2	1,099	-0.18%
2019/05/22	0	0.00	1	66.60	66.00	-1	1,153	-0.09%
2019/05/21	0	0.00	1	64.20	68.20	-1	1,214	-0.08%
2019/05/17	0	0.00	5	66.70	66.60	-5	1,248	-0.40%
2019/05/16	0	0.00	1	72.30	70.30	-1	1,261	-0.08%
2019/05/15	1	71.80	1	71.50	71.50	0	1,275	0.00%
2019/05/14	0	0.00	1	71.00	72.00	-1	1,312	-0.08%
2019/05/13	1	70.40	0	0.00	69.40	1	1,384	0.07%
2019/05/09	1	71.20	0	0.00	71.10	1	1,404	0.07%
2019/05/08	0	0.00	1	75.50	76.20	-1	1,416	-0.07%
2019/05/07	0	0.00	1	76.30	76.80	-1	1,463	-0.07%
2019/05/03	0	0.00	1	78.40	78.00	-1	1,522	-0.07%
2019/05/02	0	0.00	1	78.00	79.70	-1	1,541	-0.06%
2019/04/30	1	78.10	0	0.00	78.10	1	1,616	0.06%
2019/04/29	3	78.00	3	76.00	76.00	0	1,618	0.00%
2019/04/26	1	79.10	0	0.00	79.80	1	1,635	0.06%
2019/04/24	4	79.88	0	0.00	80.60	4	1,749	0.23%
2019/04/22	0	0.00	7	84.00	84.00	-7	1,798	-0.39%
2019/04/18	3	84.23	2	83.15	83.10	1	1,935	0.05%
2019/04/17	1	87.30	2	86.30	84.40	-1	2,104	-0.05%
2019/04/15	2	89.00	1	88.40	87.50	1	2,254	0.04%
2019/04/11	2	85.85	0	0.00	85.00	2	2,348	0.09%
2019/04/10	2	87.95	0	0.00	87.50	2	2,394	0.08%
2019/04/09	2	87.30	0	0.00	88.70	2	2,457	0.08%
2019/04/08	4	88.48	1	89.90	88.30	3	2,548	0.12%
2019/04/03	0	0.00	5	88.50	87.10	-5	2,618	-0.19%
2019/04/02	1	81.70	3	84.47	85.10	-2	2,745	-0.07%
2019/04/01	0	0.00	1	83.20	82.00	-1	2,810	-0.04%
2019/03/27	5	83.74	6	82.82	82.10	-1	2,944	-0.03%
2019/03/26	0	0.00	2	81.65	82.00	-2	2,977	-0.07%
2019/03/22	1	78.10	0	0.00	78.30	1	3,075	0.03%
2019/03/21	5	81.00	0	0.00	78.90	5	3,161	0.16%
2019/03/19	3	83.50	3	82.83	82.70	0	3,231	0.00%
2019/03/18	0	0.00	2	80.25	80.50	-2	3,222	-0.06%
2019/03/15	0	0.00	1	76.60	76.20	-1	3,235	-0.03%
2019/03/14	0	0.00	1	79.20	77.00	-1	3,248	-0.03%
2019/03/13	1	76.90	1	78.00	78.00	0	3,265	0.00%
2019/03/11	1	75.70	1	76.70	76.70	0	3,270	0.00%
2019/03/08	5	75.20	1	76.10	76.90	4	3,261	0.12%
2019/03/07	1	81.10	0	0.00	74.00	1	3,244	0.03%
2019/03/06	1	80.00	0	0.00	80.20	1	3,220	0.03%
2019/03/05	3	81.23	0	0.00	80.80	3	3,200	0.09%
2019/02/27	0	0.00	1	86.70	86.50	-1	3,157	-0.03%
2019/02/26	3	88.00	2	88.05	86.00	1	3,142	0.03%
2019/02/25	14	92.31	2	92.45	93.50	12	3,106	0.39%
2019/02/21	6	87.57	6	86.90	86.40	0	2,993	0.00%
2019/02/20	3	83.73	7	84.91	84.90	-4	2,934	-0.14%
2019/02/19	1	80.90	2	81.10	80.80	-1	2,867	-0.03%
2019/02/18	5	80.30	1	81.00	81.00	4	2,855	0.14%
2019/02/15	1	83.50	0	0.00	83.00	1	2,816	0.04%
2019/02/14	1	87.30	0	0.00	84.50	1	2,792	0.04%
2019/02/13	1	88.20	3	87.07	86.50	-2	2,774	-0.07%
2019/02/12	1	88.40	8	87.98	88.00	-7	2,730	-0.26%
2019/02/11	2	83.70	1	83.00	83.50	1	2,651	0.04%
2019/01/30	0	0.00	3.1	83.90	83.40	-3.1	2,633	-0.12%
2019/01/29	2	84.25	0.1	83.60	83.50	1.9	2,613	0.07%
2019/01/28	1	83.80	1	84.50	83.60	0	2,586	0.00%
2019/01/25	2	82.35	1	81.80	81.80	1	2,537	0.04%
2019/01/24	2	83.55	1	83.20	83.30	1	2,506	0.04%
2019/01/23	5	81.44	2	81.20	82.00	3	2,470	0.12%
2019/01/22	5	82.02	6	81.47	81.30	-1	2,443	-0.04%
2019/01/21	1	79.70	1	79.00	78.40	0	2,359	0.00%
2019/01/17	5.2	79.64	3	79.80	77.50	2.2	2,311	0.10%
2019/01/16	9	81.03	10	80.86	80.00	-1	2,253	-0.04%
2019/01/15	3	84.50	4	84.05	84.20	-1	2,184	-0.05%
2019/01/11	6	84.00	7	85.77	87.00	-1	2,097	-0.05%
2019/01/10	3	84.03	1	85.30	85.10	2	2,006	0.10%
2019/01/09	7	86.06	3	87.27	85.10	4	1,937	0.21%
2019/01/08	6	84.38	13	85.52	87.60	-7	1,756	-0.40%
2019/01/07	5	77.74	6	78.68	79.70	-1	1,629	-0.06%
2019/01/04	2	74.05	3	75.43	77.80	-1	1,579	-0.06%
2019/01/03	3	77.50	4	74.90	75.00	-1	1,527	-0.07%
2019/01/02	1	75.40	1	76.00	78.00	0	1,459	0.00%
2018/12/28	3	71.77	2	71.50	73.00	1	1,394	0.07%
2018/12/27	0	0.00	2	75.10	76.50	-2	1,307	-0.15%
2018/12/26	9	77.69	6	77.47	72.60	3	1,201	0.25%
2018/12/25	13	82.84	7	84.64	80.60	6	1,103	0.54%
2018/12/24	1	82.20	3	80.30	82.50	-2	923	-0.22%
2018/12/22	1	72.20	0	0.00	75.00	1	822	0.12%
2018/12/21	4	70.10	5	71.12	72.80	-1	774	-0.13%
2018/12/20	6	70.43	8	71.68	70.60	-2	729	-0.27%
2018/12/19	9	69.36	5	69.30	68.30	4	644	0.62%
2018/12/18	6	71.70	2	72.05	70.90	4	576	0.69%
2018/12/17	5	70.58	1	73.20	73.20	4	501	0.80%
2018/12/14	18	70.03	18	69.94	70.40	0	456	0.00%
2018/12/13	1	63.50	0	0.00	66.50	1	357	0.28%
2018/12/12	4	57.43	6	57.87	60.50	-2	287	-0.70%
2018/12/11	5	56.46	4	57.15	56.70	1	257	0.39%
2018/12/10	11	56.65	11	57.28	55.10	0	232	0.00%
2018/12/07	3	51.93	4	52.85	55.00	-1	189	-0.53%
2018/12/06	5	53.38	2	53.10	51.40	3	167	1.79%
2018/12/05	0	0.00	1	49.80	54.00	-1	137	-0.73%
2018/12/03	1	48.75	1	48.75	48.75	0	115	0.00%
2018/11/30	1	48.55	0	0.00	48.35	1	111	0.90%
2018/11/29	3	44.85	3	48.00	48.90	0	103	0.00%
2018/11/22	0	0.00	1	43.20	41.70	-1	97	-1.03%
2018/11/06	0	0.00	1	40.50	40.30	-1	116	-0.86%
2018/11/02	1	41.00	0	0.00	41.00	1	120	0.83%
2018/09/20	0	0.00	1	50.30	49.50	-1	139	-0.72%
2018/09/19	0	0.00	1	50.00	49.70	-1	137	-0.73%
2018/09/14	0	0.00	1	48.30	48.45	-1	148	-0.67%
2018/09/10	0	0.00	1	47.55	46.60	-1	169	-0.59%
2018/09/07	0	0.00	2	49.05	49.05	-2	188	-1.06%
2018/08/23	0	0.00	1	50.20	50.80	-1	301	-0.33%
2018/08/02	1	50.70	0	0.00	50.70	1	396	0.25%
2018/07/06	1	48.60	2	48.50	49.85	-1	432	-0.23%
2018/07/05	2	49.88	1	51.60	49.35	1	432	0.23%
2018/07/03	0	0.00	1	53.20	51.70	-1	431	-0.23%
2018/07/02	1	53.80	1	55.10	52.90	0	432	0.00%
2018/06/29	1	54.30	0	0.00	54.40	1	430	0.23%
2018/06/27	1	53.80	0	0.00	52.90	1	437	0.23%
2018/06/15	1	64.90	0	0.00	62.70	1	453	0.22%
2018/06/14	1	63.90	0	0.00	61.50	1	444	0.23%
2018/06/13	0	0.00	1	60.50	60.50	-1	456	-0.22%
2018/06/12	0	0.00	2	55.05	55.00	-2	474	-0.42%
2018/06/11	0	0.00	1	54.40	54.20	-1	474	-0.21%
2018/05/30	0	0.00	1	54.40	54.80	-1	470	-0.21%
2018/05/29	1	54.40	1	55.60	54.40	0	527	0.00%
2018/05/28	0	0.00	11	54.54	54.00	-11	545	-2.02%
2018/05/25	0	0.00	2	55.40	55.20	-2	542	-0.37%
2018/05/23	1	57.30	1	57.00	56.70	0	538	0.00%
2018/05/22	2	54.75	0	0.00	55.70	2	519	0.39%
2018/05/21	1	52.90	0	0.00	52.70	1	507	0.20%
2018/05/18	14	54.76	3	53.10	53.60	11	518	2.12%
2018/05/17	0	0.00	1	52.70	51.50	-1	507	-0.20%
2018/05/16	4	50.75	0	0.00	51.90	4	496	0.80%
2018/05/11	0	0.00	2	51.20	50.70	-2	527	-0.38%
2018/05/09	1	51.70	0	0.00	51.70	1	534	0.19%
2018/05/03	0	0.00	3	53.50	54.60	-3	532	-0.56%
2018/04/25	2	56.40	0	0.00	56.30	2	527	0.38%
2018/04/24	2	57.40	3	56.37	56.30	-1	526	-0.19%
2018/04/20	1	62.60	0	0.00	62.60	1	524	0.19%
2018/04/19	1	61.90	0	0.00	61.90	1	522	0.19%
2018/04/17	1	66.80	0	0.00	65.20	1	526	0.19%
2018/04/16	0	0.00	1	68.00	67.10	-1	527	-0.19%
2018/04/13	2	68.90	0	0.00	68.60	2	538	0.37%
2018/04/12	2	68.60	0	0.00	68.70	2	541	0.37%
2018/04/11	2	70.15	0	0.00	69.50	2	548	0.36%
2018/04/02	1	71.40	1	73.00	70.90	0	614	0.00%
2018/03/26	0	0.00	1	68.40	68.50	-1	662	-0.15%
2018/03/23	1	66.60	0	0.00	66.10	1	661	0.15%
2018/03/20	1	71.70	0	0.00	71.90	1	650	0.15%
2018/03/16	0	0.00	1	71.80	73.80	-1	586	-0.17%
2018/03/07	0	0.00	1	68.20	67.10	-1	628	-0.16%
2018/03/06	3	70.40	3	71.00	70.00	0	639	0.00%
2018/03/05	3	69.17	23	68.29	68.80	-20	627	-3.18%
2018/03/02	23	71.27	17	70.12	70.30	6	618	0.97%
2018/03/01	0	0.00	20	65.61	66.60	-20	562	-3.55%
2018/02/26	5	61.20	0	0.00	61.40	5	546	0.92%
2018/02/22	0	0.00	6	62.83	62.60	-6	565	-1.06%
2018/02/21	1	61.10	0	0.00	61.80	1	566	0.18%
2018/02/12	5	62.56	20	62.95	60.20	-15	565	-2.65%
2018/02/08	1	61.20	0	0.00	60.90	1	556	0.18%
2018/02/07	1	62.90	11	63.20	61.20	-10	559	-1.79%
2018/02/06	10	61.06	0	0.00	61.20	10	563	1.77%
2018/02/02	10	75.20	0	0.00	75.00	10	536	1.86%
2018/01/26	1	81.30	0	0.00	81.20	1	583	0.17%
2018/01/23	30	81.00	30	81.00	81.30	0	604	0.00%
2018/01/10	6	83.30	6	84.60	84.30	0	721	0.00%
2018/01/04	0	0.00	1	93.50	90.20	-1	826	-0.12%
2018/01/03	0	0.00	3	90.50	90.10	-3	851	-0.35%
2018/01/02	1	93.30	1	88.50	92.70	0	874	0.00%