統新 (6426)-元大-汐止券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.3
漲跌
▲1.0
漲幅
+1.53%
成交量
126張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	63.00	0	0.00	63.10	1	385	0.26%
2024/04/15	1	67.20	1	67.40	66.70	0	391	0.00%
2024/04/09	0	0.00	1	68.60	68.50	-1	423	-0.24%
2024/04/02	0	69.90	0	0.00	69.10	0	442	0.00%
2024/04/01	0	0.00	0	70.80	70.40	0	467	0.00%
2024/03/29	2	69.85	0	0.00	71.00	2	468	0.43%
2024/03/22	0	70.20	0	0.00	70.60	0	474	0.00%
2024/03/21	0	0.00	1	68.80	68.90	-1	480	-0.21%
2024/03/20	1	69.60	0	0.00	68.70	1	485	0.21%
2024/03/18	0	0.00	3	70.00	70.10	-3	499	-0.60%
2024/03/12	1	71.60	0	0.00	71.60	1	537	0.19%
2024/03/11	0	0.00	4	71.60	71.30	-4	550	-0.73%
2024/03/07	2	79.45	0	0.00	76.80	2	662	0.30%
2024/03/06	3	79.27	0	0.00	80.00	3	696	0.43%
2024/03/05	5	80.04	0	0.00	78.20	5	686	0.73%
2024/03/01	0	76.10	0	0.00	76.00	0	696	0.00%
2024/02/29	8	78.88	5	78.60	78.00	3	688	0.44%
2024/02/26	1	73.50	1	73.10	72.40	0	597	0.00%
2024/02/15	0	0.00	1	70.00	70.90	-1	627	-0.16%
2024/02/05	1	68.00	0	0.00	68.20	1	631	0.16%
2024/02/02	0	0.00	1	71.00	69.00	-1	635	-0.16%
2024/01/19	1	67.50	0	0.00	67.30	1	687	0.15%
2024/01/17	0	0.00	1	67.30	67.70	-1	697	-0.14%
2023/12/27	2	76.30	1	78.80	78.40	1	752	0.13%
2023/12/14	0	0.00	2	76.50	77.30	-2	741	-0.27%
2023/12/06	1	83.90	1	84.40	82.70	0	876	0.00%
2023/12/05	1	85.99	0	0.00	84.40	1	885	0.12%
2023/12/04	5	94.14	2	95.50	90.10	3	866	0.35%
2023/12/01	0	0.00	1	88.20	90.40	-1	774	-0.13%
2023/11/20	0	0.00	0.1	78.00	77.40	-0.1	676	-0.01%
2023/11/17	1.1	79.80	0	0.00	79.00	1.1	682	0.15%
2023/11/14	0	0.00	2	76.90	76.60	-2	658	-0.30%
2023/11/08	0	0.00	2	78.60	80.40	-2	650	-0.31%
2023/11/07	0	0.00	1	74.90	77.00	-1	632	-0.16%
2023/10/17	0	0.00	0	74.40	74.30	0	672	-0.01%
2023/10/11	1.1	73.14	0	0.00	71.50	1.1	685	0.15%
2023/10/06	3	74.47	2	74.60	74.60	1	680	0.15%
2023/10/03	0	0.00	1	72.70	71.40	-1	831	-0.12%
2023/09/28	1	70.90	0	0.00	70.60	1	888	0.11%
2023/09/27	0	0.00	1	70.60	70.40	-1	896	-0.11%
2023/09/26	0	0.00	1	72.40	72.10	-1	898	-0.11%
2023/09/25	1	74.50	0	0.00	74.50	1	893	0.11%
2023/09/19	0	0.00	1	76.50	75.20	-1	878	-0.11%
2023/09/18	0	0.00	1	75.81	76.10	-1	868	-0.12%
2023/09/15	5	79.46	1.4	77.79	77.50	3.6	852	0.42%
2023/09/14	1	77.50	5	79.52	80.30	-4	791	-0.51%
2023/09/12	1	73.50	1	73.70	71.00	0	712	0.00%
2023/09/08	0	71.50	2	70.80	71.30	-2	665	-0.30%
2023/09/07	1	67.50	0	0.00	68.00	1	641	0.16%
2023/09/06	1	69.20	2	69.75	69.10	-1	633	-0.16%
2023/09/04	0	0.00	4	66.30	66.30	-4	617	-0.65%
2023/08/29	1	66.80	0	0.00	66.70	1	609	0.16%
2023/08/25	1	70.20	1	70.00	70.00	0	603	0.00%
2023/08/21	0	0.00	3	68.00	67.50	-3	566	-0.53%
2023/08/15	0	0.00	2	67.75	68.00	-2	552	-0.36%
2023/08/10	2	63.50	0	0.00	62.30	2	535	0.37%
2023/08/07	3	66.57	0	0.00	66.90	3	529	0.57%
2023/08/04	1	65.00	1	66.50	66.10	0	527	0.00%
2023/08/01	0	0.00	1	71.20	69.50	-1	520	-0.19%
2023/07/31	1	71.90	0	0.00	69.30	1	511	0.20%
2023/07/28	5	74.92	2	73.10	73.50	3	495	0.61%
2023/07/27	0	0.00	2	69.50	70.20	-2	439	-0.46%
2023/07/24	2	63.15	0	0.00	62.90	2	402	0.50%
2023/07/21	0	0.00	1	65.80	66.00	-1	394	-0.25%
2023/07/18	1	66.00	0	0.00	65.50	1	385	0.26%
2023/07/14	1	67.80	0	0.00	66.50	1	373	0.27%
2023/07/13	0	0.00	1	70.40	68.10	-1	365	-0.27%
2023/07/12	1	69.80	2	71.20	71.10	-1	347	-0.29%
2023/07/11	5	70.72	2	72.20	69.50	3	322	0.93%
2023/07/10	17.2	73.58	15	75.59	75.20	2.2	277	0.77%
2023/07/07	2	67.50	8	66.95	70.20	-6	176	-3.40%
2023/06/19	1	60.00	0	0.00	60.00	1	90	1.11%
2023/06/16	1	60.10	1	60.40	60.00	0	94	0.00%
2023/06/08	1	60.60	0	0.00	60.10	1	107	0.93%
2023/05/24	0	0.00	26	60.10	59.70	-26	152	-17.04%
2023/04/28	0	0.00	1	61.20	60.70	-1	172	-0.58%
2023/04/27	1	60.60	0	0.00	60.40	1	173	0.58%
2023/04/21	1	63.80	1	63.30	62.60	0	178	0.00%
2023/04/19	2	65.65	1	66.10	65.50	1	188	0.53%
2023/03/28	1	66.00	0	0.00	65.90	1	180	0.55%
2023/03/22	2	67.35	0	0.00	67.50	2	188	1.06%
2023/03/21	0	0.00	2	68.50	67.00	-2	189	-1.05%
2023/03/16	1	63.50	0	0.00	64.20	1	190	0.53%
2023/03/15	1	66.10	0	0.00	66.20	1	193	0.52%
2023/03/10	0	69.00	0	0.00	67.10	0	219	0.00%
2023/03/09	1	71.10	1	69.80	71.00	0	235	0.00%
2023/03/08	0	0.00	5	67.44	71.00	-5	243	-2.05%
2023/02/06	1	65.00	0	0.00	64.60	1	285	0.35%
2023/02/01	1	64.50	1	64.30	64.50	0	291	0.00%
2023/01/31	1	64.60	0	0.00	64.80	1	290	0.34%
2023/01/10	1	65.10	1	64.80	65.10	0	285	0.00%
2022/12/28	1	60.10	0	0.00	60.20	1	289	0.35%
2022/12/20	1	63.50	0	0.00	61.60	1	314	0.32%
2022/12/19	1	64.50	0	0.00	64.50	1	315	0.32%
2022/12/16	1	66.50	0	0.00	65.30	1	316	0.32%
2022/12/15	3	69.63	0	0.00	68.90	3	318	0.94%
2022/12/07	1	72.00	1	72.50	70.90	0	324	0.00%
2022/12/02	6	75.85	6	74.73	74.70	0	321	0.00%
2022/12/01	0	0.00	1	72.90	74.00	-1	306	-0.33%
2022/11/30	1	73.10	3	74.03	71.70	-2	293	-0.68%
2022/11/29	2	69.00	3	69.00	70.00	-1	267	-0.37%
2022/11/28	2	63.50	2	64.40	66.60	0	230	0.00%
2022/11/25	1	61.30	0	0.00	60.60	1	231	0.43%
2022/11/16	1	61.90	0	0.00	61.90	1	362	0.28%
2022/11/11	1	60.20	2	62.90	61.50	-1	415	-0.24%
2022/11/10	1	61.00	0	0.00	61.00	1	450	0.22%
2022/11/09	1	61.20	1	62.00	62.30	0	473	0.00%
2022/11/08	1	61.20	1	61.80	60.50	0	545	0.00%
2022/11/07	1	60.00	0	0.00	59.40	1	568	0.18%
2022/11/04	0	0.00	1	60.50	60.50	-1	583	-0.17%
2022/11/03	1	58.70	0	0.00	58.80	1	610	0.16%
2022/11/01	0	0.00	5	58.00	58.20	-5	656	-0.76%
2022/10/31	1	56.20	1	56.20	56.10	0	667	0.00%
2022/10/28	1	55.00	0	0.00	55.00	1	678	0.15%
2022/10/26	1	55.50	0	0.00	56.30	1	678	0.15%
2022/10/25	1	57.00	0	0.00	56.30	1	676	0.15%
2022/10/21	3	59.20	0	0.00	57.00	3	672	0.45%
2022/10/03	0	0.00	2	72.95	71.80	-2	645	-0.31%
2022/09/30	2	70.20	0	0.00	72.50	2	640	0.31%
2022/09/29	1	71.30	3	71.23	71.30	-2	635	-0.31%
2022/09/28	1	70.50	3	69.83	68.30	-2	629	-0.32%
2022/09/12	4	81.88	5	81.40	83.10	-1	585	-0.17%
2022/09/06	0	0.00	1	81.30	79.50	-1	569	-0.18%
2022/09/05	3	81.60	0	0.00	81.30	3	562	0.53%
2022/09/02	1	85.20	1	85.30	85.20	0	555	0.00%
2022/08/30	0	0.00	1	89.10	88.50	-1	529	-0.19%
2022/08/29	0	0.00	4	86.93	87.10	-4	519	-0.77%
2022/08/26	3	91.33	6	91.52	87.60	-3	507	-0.59%
2022/08/25	5	87.62	2	89.55	89.40	3	477	0.63%
2022/08/24	3	87.70	2	84.90	88.60	1	457	0.22%
2022/08/23	2	81.65	0	0.00	81.50	2	421	0.47%
2022/08/22	2	86.20	4	84.90	85.70	-2	406	-0.49%
2022/08/19	1	86.50	0	0.00	85.10	1	392	0.25%
2022/08/18	2	86.30	1	86.80	86.50	1	375	0.27%
2022/08/17	2	83.50	2	82.00	84.20	0	346	0.00%
2022/08/16	0	0.00	1	80.30	80.30	-1	306	-0.33%
2022/08/15	4	79.98	1	79.80	82.20	3	282	1.06%
2022/08/12	0	0.00	3	77.67	78.90	-3	206	-1.45%
2022/08/11	3	71.37	1	73.50	71.80	2	180	1.11%
2022/08/10	3	73.10	2	71.30	70.70	1	165	0.61%
2022/08/04	0	0.00	4	61.20	61.20	-4	67	-5.94%
2022/08/02	1	58.00	0	0.00	58.00	1	54	1.84%
2022/07/01	1	58.00	0	0.00	53.90	1	58	1.70%
2022/06/23	0	0.00	1	60.40	59.70	-1	66	-1.51%
2022/06/20	1	64.00	0	0.00	60.30	1	64	1.54%
2022/06/02	0	0.00	2	68.00	67.20	-2	57	-3.47%
2022/05/12	1	63.00	0	0.00	62.90	1	56	1.78%
2022/05/09	1	66.00	0	0.00	65.70	1	59	1.67%
2022/04/11	1	75.80	0	0.00	75.20	1	64	1.55%
2022/04/07	0	0.00	1	74.90	73.90	-1	68	-1.46%
2022/04/06	1	72.90	1	76.10	75.30	0	82	0.00%
2022/04/01	0	0.00	3	70.73	71.30	-3	87	-3.44%
2022/03/14	1	69.00	0	0.00	69.60	1	103	0.96%
2022/03/07	0	72.00	0	0.00	68.00	0	106	0.00%
2022/02/14	1	74.60	0	0.00	73.20	1	175	0.57%
2021/12/30	1	77.90	0	0.00	78.00	1	286	0.35%
2021/11/26	0	0.00	2	74.20	74.60	-2	237	-0.84%
2021/11/22	0	0.00	3	81.50	81.00	-3	228	-1.31%
2021/11/17	1.3	79.54	1	81.00	77.70	0.3	216	0.12%
2021/11/09	0	0.00	1	77.20	76.20	-1	184	-0.54%
2021/11/08	0	0.00	1	72.40	77.20	-1	166	-0.60%
2021/11/05	1	70.30	1	70.20	70.20	0	147	0.00%
2021/11/04	0	0.00	1	72.00	70.30	-1	147	-0.68%
2021/11/03	0	0.00	1	69.60	69.60	-1	143	-0.70%
2021/10/29	1	70.00	0	0.00	70.70	1	134	0.74%
2021/10/28	1	70.80	1	71.40	71.10	0	130	0.00%
2021/10/27	1	69.00	0	0.00	69.00	1	117	0.85%
2021/10/26	3	72.10	2	72.85	70.80	1	111	0.90%
2021/10/25	0	0.00	2	68.00	68.40	-2	85	-2.34%
2021/10/22	0	57.60	0	0.00	62.20	0	75	0.03%
2021/09/30	0	0.00	4	59.20	59.50	-4	89	-4.49%
2021/09/28	0	0.00	0	60.10	59.90	0	91	0.00%
2021/09/23	1	58.70	0	0.00	60.00	1	94	1.06%
2021/08/25	1	63.80	0	0.00	63.80	1	121	0.82%
2021/08/20	2	60.20	0	0.00	59.60	2	126	1.59%
2021/08/17	1	60.50	2	61.85	60.00	-1	126	-0.79%
2021/08/13	0	0.00	1	65.30	66.10	-1	124	-0.80%
2021/07/30	1	70.70	0	0.00	70.20	1	175	0.57%
2021/07/26	0	0.00	1	75.00	75.00	-1	198	-0.50%
2021/07/21	1	72.00	0	0.00	70.40	1	205	0.49%
2021/07/08	3	77.40	0	0.00	77.20	3	211	1.42%
2021/06/25	1	86.00	0	0.00	82.50	1	269	0.37%
2021/06/22	0	0.00	2	75.45	75.40	-2	262	-0.76%
2021/06/18	0	0.00	1	80.20	80.00	-1	266	-0.38%
2021/06/09	1	81.50	0	0.00	80.60	1	281	0.36%
2021/06/07	0	0.00	1	80.50	81.60	-1	286	-0.35%
2021/05/17	0	0.00	1	67.40	66.90	-1	302	-0.33%
2021/05/13	0	0.00	1	73.00	71.80	-1	292	-0.34%
2021/05/11	20	83.00	1	86.00	81.10	19	272	6.97%
2021/05/06	1	85.00	0	0.00	83.40	1	263	0.38%
2021/05/04	1	91.40	0	0.00	89.50	1	255	0.39%
2021/05/03	1	97.50	0	0.00	97.00	1	249	0.40%
2021/04/29	0	0.00	1	101.00	100.00	-1	251	-0.40%
2021/04/28	1	98.40	1	98.40	98.30	0	251	0.00%
2021/04/22	1	102.00	1	100.00	100.50	0	262	0.00%
2021/04/13	0	0.00	1	110.00	108.00	-1	307	-0.33%
2021/03/19	0	0.00	1	100.50	100.50	-1	274	-0.36%
2021/03/12	1	100.50	0	0.00	98.40	1	306	0.33%
2021/03/10	0	0.00	1	101.50	101.50	-1	319	-0.31%
2021/03/04	0	0.00	2	99.00	98.70	-2	371	-0.54%
2021/02/25	0	0.00	1	102.50	102.50	-1	491	-0.20%
2021/02/24	1	105.50	0	0.00	103.00	1	523	0.19%
2021/02/18	0	0.00	3	102.67	104.00	-3	864	-0.35%
2021/02/17	0	0.00	1	101.00	101.00	-1	870	-0.11%
2021/02/01	10	98.60	1	99.00	98.30	9	926	0.97%
2021/01/29	15	99.30	0	0.00	99.00	15	933	1.61%
2021/01/28	0	0.00	3	99.63	99.30	-3	944	-0.32%
2021/01/22	1	100.00	0	0.00	99.80	1	998	0.10%
2021/01/14	1	105.50	2	104.00	103.50	-1	999	-0.10%
2021/01/12	1	105.50	0	0.00	103.00	1	994	0.10%
2021/01/11	3	107.50	2	107.50	106.50	1	993	0.10%
2021/01/08	0	0.00	1	116.50	113.50	-1	984	-0.10%
2021/01/07	0	0.00	1	118.00	117.50	-1	979	-0.10%
2021/01/06	5	122.00	1	119.50	119.00	4	976	0.41%
2021/01/05	1	117.00	0	0.00	117.00	1	967	0.10%
2020/12/31	1	117.00	0	0.00	115.50	1	973	0.10%
2020/12/21	1	115.50	0	0.00	115.50	1	1,027	0.10%
2020/12/17	2	117.00	0	0.00	117.00	2	1,039	0.19%
2020/12/14	1	117.50	1	118.00	119.00	0	1,042	0.00%
2020/12/11	2	116.50	2	115.50	115.50	0	1,046	0.00%
2020/12/10	4	120.25	1	120.50	119.50	3	1,068	0.28%
2020/12/09	2	124.50	0	0.00	124.50	2	1,088	0.18%
2020/12/08	5	125.00	0	0.00	125.50	5	1,123	0.44%
2020/12/07	1	123.00	1	126.00	122.50	0	1,120	0.00%
2020/12/04	0	0.00	1	128.00	126.50	-1	1,119	-0.09%
2020/12/03	0	0.00	1	131.50	127.50	-1	1,116	-0.09%
2020/12/02	1	130.50	0	0.00	129.00	1	1,110	0.09%
2020/11/30	2	129.50	2	129.50	128.50	0	1,095	0.00%
2020/11/27	0	0.00	6	134.67	131.50	-6	1,085	-0.55%
2020/11/26	0	0.00	3	127.00	129.50	-3	1,049	-0.29%
2020/11/25	4	127.75	0	0.00	125.50	4	1,039	0.39%
2020/11/24	1	127.00	0	0.00	125.00	1	1,021	0.10%
2020/11/23	7	127.00	0	0.00	125.50	7	1,014	0.69%
2020/11/20	2	125.25	5	126.60	128.50	-3	988	-0.30%
2020/11/19	1	122.50	1	126.00	127.00	0	942	0.00%
2020/11/18	19	124.55	15	125.57	126.00	4	898	0.44%
2020/11/17	0	0.00	1	118.00	119.00	-1	770	-0.13%
2020/11/16	1	107.00	2	108.25	108.50	-1	754	-0.13%
2020/11/13	1	106.00	0	0.00	106.50	1	774	0.13%
2020/11/12	1	110.00	10	110.50	107.00	-9	796	-1.13%
2020/11/11	1	106.00	1	105.50	105.00	0	798	0.00%
2020/11/10	1	102.50	2	104.25	103.00	-1	806	-0.12%
2020/11/09	1	106.50	1	104.50	105.00	0	834	0.00%
2020/11/06	2	104.25	0	0.00	102.00	2	856	0.23%
2020/11/05	0	0.00	1	103.00	103.00	-1	975	-0.10%
2020/11/04	1	100.00	0	0.00	100.00	1	1,028	0.10%
2020/11/03	0	0.00	1	100.00	101.00	-1	1,042	-0.10%
2020/11/02	1	97.00	1	103.00	97.50	0	1,062	0.00%
2020/10/30	0	0.00	1	93.80	94.10	-1	1,079	-0.09%
2020/10/29	4	94.10	2	93.45	93.10	2	1,082	0.18%
2020/10/28	3	97.43	3	98.20	96.80	0	1,082	0.00%
2020/10/27	3	97.43	4	97.93	97.40	-1	1,091	-0.09%
2020/10/21	2	103.00	1	102.00	102.50	1	1,163	0.09%
2020/10/19	5	102.90	6	103.17	103.00	-1	1,196	-0.08%
2020/10/16	0	0.00	2	103.00	101.00	-2	1,207	-0.17%
2020/10/13	3	100.33	0	0.00	102.00	3	1,262	0.24%
2020/10/12	4	102.88	2	103.50	103.00	2	1,278	0.16%
2020/10/08	0	0.00	3	107.50	107.00	-3	1,317	-0.23%
2020/10/06	2	109.00	0	0.00	108.50	2	1,392	0.14%
2020/10/05	0	0.00	3	106.17	108.00	-3	1,458	-0.21%
2020/09/28	3	106.50	0	0.00	106.50	3	1,804	0.17%
2020/09/25	6	105.17	4	103.25	105.00	2	1,934	0.10%
2020/09/24	15	106.47	8	106.06	105.00	7	2,171	0.32%
2020/09/22	3	113.50	4	115.13	114.50	-1	2,315	-0.04%
2020/09/17	1	122.00	0	0.00	121.00	1	2,509	0.04%
2020/09/16	2	122.00	1	121.50	121.00	1	2,535	0.04%
2020/09/15	3	122.00	3	121.83	123.00	0	2,595	0.00%
2020/09/14	1	117.00	1	115.00	118.50	0	2,658	0.00%
2020/09/11	2	110.00	1	109.00	108.00	1	2,652	0.04%
2020/09/09	0	0.00	1	118.50	120.50	-1	2,681	-0.04%
2020/09/08	1	121.50	1	123.50	121.50	0	2,686	0.00%
2020/09/07	1	125.00	0	0.00	123.00	1	2,707	0.04%
2020/09/04	2	125.00	1	127.00	126.00	1	2,754	0.04%
2020/08/31	1	132.50	0	0.00	130.00	1	2,963	0.03%
2020/08/27	0	0.00	1	133.50	132.50	-1	3,002	-0.03%
2020/08/26	0	0.00	1	134.00	133.50	-1	3,004	-0.03%
2020/08/25	2	133.00	3	132.67	132.00	-1	3,012	-0.03%
2020/08/24	8	130.06	7	129.64	131.00	1	3,024	0.03%
2020/08/21	9	132.00	16	131.28	132.00	-7	3,027	-0.23%
2020/08/20	6	130.33	1	138.50	129.00	5	3,045	0.16%
2020/08/19	2	144.00	0	0.00	143.00	2	3,006	0.07%
2020/08/18	4	148.50	3	148.33	146.50	1	2,990	0.03%
2020/08/17	9	150.56	7.1	149.22	149.50	1.9	2,983	0.06%
2020/08/14	1	144.00	5	145.40	145.00	-4	2,997	-0.13%
2020/08/13	3	145.50	1	143.50	146.50	2	3,008	0.07%
2020/08/12	5	144.80	6	145.00	142.50	-1	3,030	-0.03%
2020/08/11	18	151.03	11	149.36	147.50	7	3,024	0.23%
2020/08/10	1	148.00	3	147.00	146.50	-2	2,922	-0.07%
2020/08/07	1	144.50	1	143.00	143.00	0	2,892	0.00%
2020/08/06	4	144.25	3	144.33	143.00	1	2,895	0.03%
2020/08/05	5	139.00	4	142.50	145.50	1	2,892	0.03%
2020/08/04	4	135.75	6	136.75	136.00	-2	2,868	-0.07%
2020/08/03	1	137.50	1	136.00	136.00	0	2,879	0.00%
2020/07/31	1	137.50	0	0.00	139.50	1	2,892	0.03%
2020/07/30	0	0.00	1	135.50	134.00	-1	2,964	-0.03%
2020/07/29	2	135.25	1	135.00	135.00	1	2,987	0.03%
2020/07/28	1	132.50	1	135.00	132.50	0	3,026	0.00%
2020/07/27	3	135.67	1	137.50	133.00	2	3,047	0.07%
2020/07/24	4	142.00	5	143.50	138.00	-1	3,070	-0.03%
2020/07/23	1	145.00	0	0.00	145.50	1	3,132	0.03%
2020/07/22	2	143.50	2	144.00	143.00	0	3,216	0.00%
2020/07/21	8	146.00	0	0.00	142.00	8	3,307	0.24%
2020/07/20	2	138.25	2	136.50	142.50	0	3,423	0.00%
2020/07/17	5	142.10	7	144.29	139.00	-2	3,440	-0.06%
2020/07/16	1	144.00	1	143.00	145.50	0	3,449	0.00%
2020/07/15	1	148.00	1	151.00	145.50	0	3,440	0.00%
2020/07/14	6	147.67	4	148.38	145.00	2	3,434	0.06%
2020/07/13	3	154.67	2	153.50	152.50	1	3,437	0.03%
2020/07/10	1	152.50	4	155.13	155.00	-3	3,469	-0.09%
2020/07/09	3	166.83	4	169.50	160.00	-1	3,427	-0.03%
2020/07/08	9	166.89	9	167.28	167.00	0	3,394	0.00%
2020/07/07	2	164.00	5	163.20	159.00	-3	3,260	-0.09%
2020/07/06	13	161.46	5	161.50	162.50	8	3,182	0.25%
2020/07/03	9	157.22	11	157.00	161.00	-2	3,073	-0.07%
2020/07/02	1	150.00	1	149.50	148.00	0	2,825	0.00%
2020/07/01	3	148.17	6	150.08	147.00	-3	2,784	-0.11%
2020/06/30	3	147.50	9	149.28	145.50	-6	2,660	-0.23%
2020/06/29	1	141.00	1	144.50	141.50	0	2,542	0.00%
2020/06/24	1	141.00	4	139.63	143.00	-3	2,518	-0.12%
2020/06/23	3	137.33	9	138.50	136.50	-6	2,486	-0.24%
2020/06/22	7	142.57	9	141.94	141.50	-2	2,471	-0.08%
2020/06/19	3	142.00	10	142.05	143.50	-7	2,414	-0.29%
2020/06/17	0	0.00	2	139.50	138.00	-2	2,310	-0.09%
2020/06/16	8	134.50	1	136.00	135.00	7	2,279	0.31%
2020/06/12	2	132.00	2	128.00	133.00	0	2,279	0.00%
2020/06/11	12	137.71	1	139.00	133.50	11	2,290	0.48%
2020/06/10	18	145.81	10	145.40	142.50	8	2,255	0.35%
2020/06/09	1	139.00	15	143.43	143.50	-14	2,144	-0.65%
2020/06/05	5	136.90	0	0.00	136.00	5	2,058	0.24%
2020/06/04	8	137.75	14	137.50	140.00	-6	2,055	-0.29%
2020/06/03	6	132.83	3	133.67	135.00	3	2,029	0.15%
2020/06/02	4	132.00	0	0.00	131.00	4	2,016	0.20%
2020/05/29	1	133.50	3	133.17	133.50	-2	1,994	-0.10%
2020/05/28	2	130.25	0	0.00	129.00	2	1,975	0.10%
2020/05/27	11	131.77	1	130.50	129.50	10	1,967	0.51%
2020/05/26	2	138.00	6	137.92	136.50	-4	1,934	-0.21%
2020/05/25	0	0.00	2	139.50	138.50	-2	1,930	-0.10%
2020/05/22	1	141.00	3	142.33	140.00	-2	1,927	-0.10%
2020/05/21	5	146.80	2.2	145.27	143.00	2.8	1,914	0.15%
2020/05/20	2	143.00	2	143.50	141.50	0	1,881	0.00%
2020/05/19	7	139.07	7	142.00	143.50	0	1,864	0.00%
2020/05/18	3	136.00	2	138.00	132.50	1	1,815	0.06%
2020/05/15	2	140.75	1	140.00	141.00	1	1,798	0.06%
2020/05/13	0	0.00	7	142.29	143.50	-7	1,762	-0.40%
2020/05/12	4	143.13	0	0.00	140.00	4	1,777	0.23%
2020/05/11	1	145.50	0	0.00	145.00	1	1,780	0.06%
2020/05/08	3	148.67	3	151.50	148.00	0	1,774	0.00%
2020/05/07	5	148.60	4	149.50	148.00	1	1,777	0.06%
2020/05/06	8	151.31	10	150.90	147.00	-2	1,788	-0.11%
2020/05/05	1	148.00	3	151.17	152.00	-2	1,735	-0.12%
2020/05/04	1	150.00	2	146.50	148.50	-1	1,763	-0.06%
2020/04/30	5	148.30	3	150.00	146.50	2	1,742	0.11%
2020/04/29	9	149.17	5	150.40	149.50	4	1,726	0.23%
2020/04/28	9	149.72	4	147.38	147.50	5	1,710	0.29%
2020/04/27	12	140.33	7	138.00	143.00	5	1,628	0.31%
2020/04/24	13	129.77	15	130.63	134.00	-2	1,537	-0.13%
2020/04/23	7	126.00	15	127.33	125.00	-8	1,440	-0.56%
2020/04/22	10	113.00	2	116.25	117.00	8	1,317	0.61%
2020/04/21	2	113.25	3	115.67	110.50	-1	1,297	-0.08%
2020/04/20	0	0.00	1	116.00	116.00	-1	1,296	-0.08%
2020/04/17	4	112.63	7	114.86	112.00	-3	1,301	-0.23%
2020/04/16	4	114.50	0	0.00	115.50	4	1,270	0.31%
2020/04/15	5	108.50	6	113.83	113.00	-1	1,234	-0.08%
2020/04/14	1	105.50	0	0.00	105.00	1	1,173	0.09%
2020/04/13	4	105.25	0	0.00	100.00	4	1,166	0.34%
2020/04/10	0	0.00	2	103.25	105.50	-2	1,119	-0.18%
2020/04/09	1	99.30	0	0.00	96.10	1	1,095	0.09%
2020/04/08	2	100.50	0	0.00	99.50	2	1,108	0.18%
2020/04/07	0	0.00	5	95.52	97.90	-5	1,090	-0.46%
2020/03/30	0	0.00	1	79.60	83.70	-1	1,249	-0.08%
2020/03/27	3	88.00	1	87.50	84.60	2	1,290	0.16%
2020/03/26	1	83.70	0	0.00	84.00	1	1,281	0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	0	0.00	1	71.60	75.20	-1	1,311	-0.08%
2020/03/19	0	0.00	3	69.40	68.40	-3	1,299	-0.23%
2020/03/18	1.4	76.46	0	0.00	75.90	1.4	1,314	0.11%
2020/03/17	4	85.93	1	84.30	84.30	3	1,321	0.23%
2020/03/16	2	93.85	0	0.00	93.60	2	1,313	0.15%
2020/03/13	12	102.50	0	0.00	104.00	12	1,342	0.89%
2020/03/12	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/11	1	131.50	0	0.00	126.00	1	1,489	0.07%
2020/03/10	0	0.00	1	118.00	129.50	-1	1,496	-0.07%
2020/03/09	0	0.00	1	123.00	122.00	-1	1,544	-0.06%
2020/03/06	0	0.00	1	129.00	130.00	-1	1,538	-0.07%
2020/03/02	1	122.00	1	126.00	128.00	0	1,569	0.00%
2020/02/27	2	133.50	0	0.00	128.00	2	1,583	0.13%
2020/02/26	1	137.00	1	136.00	136.00	0	1,569	0.00%
2020/02/25	2	134.00	1	134.50	132.50	1	1,566	0.06%
2020/02/21	3	137.33	1	136.00	136.00	2	1,566	0.13%
2020/02/18	6	142.92	0	0.00	140.50	6	1,683	0.36%
2020/02/17	0	0.00	1	145.00	143.00	-1	1,767	-0.06%
2020/02/14	0	0.00	5	147.00	147.00	-5	1,763	-0.28%
2020/02/13	1	147.00	2	147.00	144.50	-1	1,756	-0.06%
2020/02/12	0	0.00	1	142.00	142.00	-1	1,733	-0.06%
2020/02/11	2	138.25	0	0.00	138.50	2	1,701	0.12%
2020/02/10	0	0.00	2	137.50	138.50	-2	1,685	-0.12%
2020/02/07	5	134.50	3	138.17	134.50	2	1,672	0.12%
2020/02/06	8	139.69	6	140.50	139.50	2	1,641	0.12%
2020/02/05	6.2	131.40	8	137.69	136.00	-1.8	1,616	-0.11%
2020/02/04	2	126.50	0	0.00	127.00	2	1,560	0.13%
2020/02/03	1	122.00	1	121.00	121.50	0	1,536	0.00%
2020/01/31	20	135.88	2	134.25	134.00	18	1,504	1.20%
2020/01/20	0	0.00	1	164.50	165.00	-1	1,491	-0.07%
2020/01/17	1	167.50	0	0.00	165.50	1	1,496	0.07%
2020/01/15	1	173.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	1	172.50	1	176.00	173.00	0	1,486	0.00%
2020/01/13	0	0.00	1	165.00	168.00	-1	1,463	-0.07%
2020/01/10	1	160.00	0	0.00	159.00	1	1,446	0.07%
2020/01/08	1	157.00	1	159.00	157.00	0	1,435	0.00%
2020/01/07	2	163.50	6	161.08	161.50	-4	1,438	-0.28%
2020/01/06	7	166.93	1	167.00	165.50	6	1,466	0.41%
2020/01/03	2	172.00	1	171.50	171.50	1	1,536	0.07%
2020/01/02	0	0.00	3	175.33	176.00	-3	1,559	-0.19%
2019/12/31	1	169.50	0	0.00	169.00	1	1,589	0.06%
2019/12/30	1	171.00	0	0.00	170.00	1	1,652	0.06%
2019/12/27	3	173.50	7	176.14	173.00	-4	1,649	-0.24%
2019/12/26	10	177.15	4	176.00	173.50	6	1,615	0.37%
2019/12/25	8	176.00	3	177.83	176.00	5	1,540	0.32%
2019/12/24	2	171.25	4	173.63	173.00	-2	1,503	-0.13%
2019/12/23	0	0.00	1	164.50	166.00	-1	1,462	-0.07%
2019/12/19	1	166.50	7.1	167.77	168.00	-6.1	1,515	-0.40%
2019/12/18	7	172.00	7	171.71	167.00	0	1,504	0.00%
2019/12/17	1	169.00	0	0.00	167.00	1	1,499	0.07%
2019/12/16	2	167.00	3	168.33	169.00	-1	1,497	-0.07%
2019/12/13	13	168.04	12	167.83	166.50	1	1,492	0.07%
2019/12/12	1	170.00	6	171.75	172.00	-5	1,470	-0.34%
2019/12/11	1	167.50	1	171.00	166.00	0	1,444	0.00%
2019/12/10	3	174.50	5	173.30	173.00	-2	1,422	-0.14%
2019/12/09	4	172.25	2	177.00	172.00	2	1,383	0.14%
2019/12/06	3	165.67	3	164.33	169.00	0	1,306	0.00%
2019/12/05	1	154.00	0	0.00	154.00	1	1,229	0.08%
2019/12/04	0	0.00	6	157.25	153.00	-6	1,246	-0.48%
2019/12/03	1	148.50	24	148.58	148.00	-23	1,207	-1.90%
2019/12/02	0	0.00	23	147.91	148.00	-23	1,215	-1.89%
2019/11/29	1	154.50	1	149.50	148.00	0	1,215	0.00%
2019/11/28	0	0.00	2	151.50	153.50	-2	1,215	-0.16%
2019/11/27	3	150.67	1	152.00	149.50	2	1,213	0.16%
2019/11/26	1	149.50	2	149.25	149.50	-1	1,209	-0.08%
2019/11/22	4	143.00	0	0.00	142.50	4	1,216	0.33%
2019/11/21	0	0.00	1	144.00	147.50	-1	1,215	-0.08%
2019/11/20	11	144.77	2	148.50	144.50	9	1,221	0.74%
2019/11/19	32	147.97	0	0.00	147.00	32	1,241	2.58%
2019/11/18	2	152.00	4	158.38	145.50	-2	1,346	-0.15%
2019/11/15	19	152.08	20	150.73	150.50	-1	1,314	-0.08%
2019/11/14	6	142.33	13	146.54	151.00	-7	1,299	-0.54%
2019/11/13	1	138.50	0	0.00	137.50	1	1,215	0.08%
2019/10/25	0	0.00	1	136.50	138.00	-1	1,383	-0.07%
2019/10/24	3	137.00	8	137.19	137.50	-5	1,382	-0.36%
2019/10/23	1	131.50	0	0.00	128.50	1	1,376	0.07%
2019/10/15	5	135.00	0	0.00	137.00	5	1,465	0.34%
2019/10/14	8	146.31	8	144.50	140.50	0	1,494	0.00%
2019/10/09	5	144.90	6.2	143.24	144.00	-1.2	1,459	-0.08%
2019/10/08	0	0.00	2	138.50	135.50	-2	1,400	-0.14%
2019/10/07	1	138.50	1	134.00	134.50	0	1,387	0.00%
2019/10/04	4	135.13	4.3	138.74	140.50	-0.3	1,385	-0.02%
2019/10/03	0	0.00	5	129.30	128.00	-5	1,330	-0.38%
2019/10/02	1	127.50	0	0.00	125.00	1	1,348	0.07%
2019/10/01	0	0.00	1	126.00	126.00	-1	1,373	-0.07%
2019/09/27	4	125.00	4	125.50	125.00	0	1,408	0.00%
2019/09/26	5	127.90	2	128.50	128.50	3	1,405	0.21%
2019/09/25	4	130.63	1	132.50	129.00	3	1,425	0.21%
2019/09/23	1	123.00	0	0.00	123.50	1	1,373	0.07%
2019/09/20	1	126.00	0	0.00	125.00	1	1,363	0.07%
2019/09/19	0.1	118.00	0	0.00	116.50	0.1	1,335	0.00%
2019/09/11	0	0.00	1	122.00	122.00	-1	1,315	-0.08%
2019/09/09	0.1	121.00	1	120.50	119.50	-0.9	1,296	-0.07%
2019/09/06	3.1	120.31	4	125.13	119.50	-0.9	1,285	-0.07%
2019/09/05	4	130.00	0	0.00	132.00	4	1,251	0.32%
2019/08/29	0.2	134.00	0	0.00	133.00	0.2	1,212	0.02%
2019/08/27	0	0.00	2	141.00	141.00	-2	1,189	-0.17%
2019/08/26	0	0.00	4	133.38	133.00	-4	1,170	-0.34%
2019/08/23	2	138.25	0	0.00	137.00	2	1,161	0.17%
2019/08/22	5	141.00	9	140.56	140.50	-4	1,152	-0.35%
2019/08/21	0	0.00	1	135.00	141.00	-1	1,121	-0.09%
2019/08/20	0	0.00	1	128.50	129.00	-1	1,003	-0.10%
2019/08/19	1	115.00	1	117.50	117.50	0	955	0.00%
2019/08/16	1	110.00	1	110.00	107.00	0	920	0.00%
2019/08/12	1	116.00	0	0.00	114.50	1	889	0.11%
2019/08/08	0	0.00	2	118.75	119.00	-2	855	-0.23%
2019/08/06	0	0.00	1	107.50	107.50	-1	791	-0.13%
2019/08/05	2	103.00	0	0.00	103.00	2	780	0.26%
2019/08/01	0	0.00	1	112.00	114.00	-1	777	-0.13%
2019/07/30	0	0.00	1	103.00	108.00	-1	753	-0.13%
2019/07/26	1	113.00	1	112.00	110.50	0	738	0.00%
2019/07/25	1	111.00	1	109.50	112.00	0	738	0.00%
2019/07/24	1	108.50	1	108.00	110.00	0	744	0.00%
2019/07/23	5	110.60	5	111.70	107.50	0	747	0.00%
2019/07/22	0	0.00	1	111.00	110.00	-1	721	-0.14%
2019/07/19	1	107.50	1	107.50	108.00	0	705	0.00%
2019/07/18	1	107.00	1	108.00	107.00	0	721	0.00%
2019/07/17	1	103.50	1	103.00	107.00	0	707	0.00%
2019/07/16	5	107.80	1	105.00	105.50	4	698	0.57%
2019/07/15	2	102.25	3	102.50	104.00	-1	667	-0.15%
2019/07/11	1	99.70	0	0.00	102.00	1	660	0.15%
2019/07/10	9	99.92	7	99.57	99.50	2	648	0.31%
2019/07/05	0	0.00	2	91.35	90.60	-2	590	-0.34%
2019/07/04	0	0.00	1	90.50	89.70	-1	582	-0.17%
2019/07/02	0	0.00	2	85.35	85.00	-2	574	-0.35%
2019/07/01	1	82.00	1	81.70	82.80	0	595	0.00%
2019/06/13	0	0.00	4	76.65	76.00	-4	799	-0.50%
2019/06/11	4	75.70	0	0.00	77.30	4	813	0.49%
2019/05/23	1	64.00	1	66.90	66.60	0	1,099	0.00%
2019/05/17	0	0.00	11	69.11	66.60	-11	1,248	-0.88%
2019/05/16	11	72.55	0	0.00	70.30	11	1,261	0.87%
2019/04/25	1	80.00	0	0.00	80.00	1	1,684	0.06%
2019/04/16	0	0.00	1	87.00	86.70	-1	2,216	-0.05%
2019/04/11	1	85.50	0	0.00	85.00	1	2,348	0.04%
2019/04/10	3	88.83	2	88.70	87.50	1	2,394	0.04%
2019/04/09	0	0.00	1	88.40	88.70	-1	2,457	-0.04%
2019/04/08	0	0.00	1	89.50	88.30	-1	2,548	-0.04%
2019/04/03	1	87.70	2	88.60	87.10	-1	2,618	-0.04%
2019/04/02	0	0.00	1	85.40	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	1	82.40	82.00	-1	2,810	-0.04%
2019/03/28	0	0.00	4	81.13	80.00	-4	2,867	-0.14%
2019/03/27	1	83.50	2	83.95	82.10	-1	2,944	-0.03%
2019/03/25	0	0.00	1	78.50	79.30	-1	3,036	-0.03%
2019/03/22	1	78.30	0	0.00	78.30	1	3,075	0.03%
2019/03/21	5	79.72	1	82.00	78.90	4	3,161	0.13%
2019/03/19	2	82.85	6	82.60	82.70	-4	3,231	-0.12%
2019/03/15	1	77.20	0	0.00	76.20	1	3,235	0.03%
2019/03/13	0	0.00	1	77.20	78.00	-1	3,265	-0.03%
2019/03/11	0	0.00	2	76.15	76.70	-2	3,270	-0.06%
2019/03/08	1	75.00	2	74.75	76.90	-1	3,261	-0.03%
2019/03/07	11	74.82	1	72.90	74.00	10	3,244	0.31%
2019/03/06	6	80.12	0	0.00	80.20	6	3,220	0.19%
2019/03/05	4	82.08	0	0.00	80.80	4	3,200	0.12%
2019/03/04	0	0.00	3	84.60	84.30	-3	3,172	-0.09%
2019/02/27	4	86.55	0	0.00	86.50	4	3,157	0.13%
2019/02/26	2	87.75	8	86.86	86.00	-6	3,142	-0.19%
2019/02/25	2	94.00	7	93.26	93.50	-5	3,106	-0.16%
2019/02/22	0	0.00	18	87.01	88.10	-18	3,018	-0.60%
2019/02/21	1	88.20	6	88.38	86.40	-5	2,993	-0.17%
2019/02/20	6	83.02	8	85.28	84.90	-2	2,934	-0.07%
2019/02/19	6	81.40	1	81.20	80.80	5	2,867	0.17%
2019/02/18	24	80.07	5	80.50	81.00	19	2,855	0.67%
2019/02/15	2	86.10	0	0.00	83.00	2	2,816	0.07%
2019/02/14	21	87.24	15	84.70	84.50	6	2,792	0.21%
2019/02/13	8	89.34	23	88.99	86.50	-15	2,774	-0.54%
2019/02/12	10	89.01	14	88.69	88.00	-4	2,730	-0.15%
2019/02/11	10	83.24	0	0.00	83.50	10	2,651	0.38%
2019/01/30	1	83.30	0	0.00	83.40	1	2,633	0.04%
2019/01/29	0	0.00	1	83.60	83.50	-1	2,613	-0.04%
2019/01/28	2	84.50	23	84.36	83.60	-21	2,586	-0.81%
2019/01/25	3	83.40	44	82.63	81.80	-41	2,537	-1.62%
2019/01/24	2	83.35	0	0.00	83.30	2	2,506	0.08%
2019/01/23	0	0.00	8	81.10	82.00	-8	2,470	-0.32%
2019/01/22	0	0.00	6	81.88	81.30	-6	2,443	-0.25%
2019/01/21	0	0.00	1	78.70	78.40	-1	2,359	-0.04%
2019/01/18	1	78.20	0	0.00	78.70	1	2,343	0.04%
2019/01/16	2	80.10	0	0.00	80.00	2	2,253	0.09%
2019/01/11	3	85.60	4	84.58	87.00	-1	2,097	-0.05%
2019/01/10	0	0.00	5	85.00	85.10	-5	2,006	-0.25%
2019/01/09	19	84.71	6	87.48	85.10	13	1,937	0.67%
2019/01/08	27	82.90	23	84.85	87.60	4	1,756	0.23%
2019/01/07	2	78.10	6	78.27	79.70	-4	1,629	-0.25%
2019/01/04	8	76.39	9	76.67	77.80	-1	1,579	-0.06%
2019/01/03	8	76.41	5	73.86	75.00	3	1,527	0.20%
2019/01/02	5	76.90	7	77.26	78.00	-2	1,459	-0.14%
2018/12/28	13	72.18	6	72.13	73.00	7	1,394	0.50%
2018/12/27	22	74.67	11	75.03	76.50	11	1,307	0.84%
2018/12/26	13	76.78	9	75.40	72.60	4	1,201	0.33%
2018/12/25	44	80.47	35	81.33	80.60	9	1,103	0.82%
2018/12/24	2	81.90	3	80.73	82.50	-1	923	-0.11%
2018/12/22	0	0.00	2	73.20	75.00	-2	822	-0.24%
2018/12/20	37	70.25	0	0.00	70.60	37	729	5.07%
2018/12/19	11	68.27	0	0.00	68.30	11	644	1.71%
2018/12/18	1	73.50	0	0.00	70.90	1	576	0.17%
2018/12/17	0	0.00	1	69.90	73.20	-1	501	-0.20%
2018/12/14	2	69.45	5	70.32	70.40	-3	456	-0.66%
2018/12/13	0	0.00	1	65.32	66.50	-1	357	-0.28%
2018/12/12	6	58.22	2	56.70	60.50	4	287	1.39%
2018/12/10	3	55.10	3	55.00	55.10	0	232	0.00%
2018/12/06	2	51.60	2	53.90	51.40	0	167	0.00%
2018/12/05	0	0.00	16	53.70	54.00	-16	137	-11.63%
2018/11/30	0.1	48.10	0	0.00	48.35	0.1	111	0.04%
2018/10/24	3	39.70	3	40.55	39.50	0	115	0.00%
2018/10/23	2	40.68	2	40.50	40.55	0	116	0.00%
2018/10/09	0	0.00	3	40.95	41.60	-3	113	-2.65%
2018/10/05	0	0.00	2	44.80	44.85	-2	112	-1.78%
2018/09/07	16	49.05	0	0.00	49.05	16	188	8.49%
2018/09/03	0	0.00	20	53.60	52.10	-20	266	-7.51%
2018/07/23	0	0.00	1	50.30	50.40	-1	412	-0.24%
2018/07/17	1	51.20	0	0.00	51.10	1	424	0.24%
2018/07/06	1	49.65	1	48.40	49.85	0	432	0.00%
2018/07/05	18	51.34	0	0.00	49.35	18	432	4.16%
2018/07/04	2	51.50	0	0.00	51.90	2	430	0.46%
2018/06/27	0	0.00	1	54.00	52.90	-1	437	-0.23%
2018/06/26	1	51.80	0	0.00	51.90	1	448	0.22%
2018/06/22	1	55.60	0	0.00	55.50	1	453	0.22%
2018/06/19	1	62.00	0	0.00	61.70	1	455	0.22%
2018/06/15	1	63.00	5	63.02	62.70	-4	453	-0.88%
2018/06/14	4	62.48	0	0.00	61.50	4	444	0.90%
2018/06/13	2	56.20	12	60.50	60.50	-10	456	-2.19%
2018/06/11	0	0.00	3	54.50	54.20	-3	474	-0.63%
2018/06/07	0	0.00	2	56.60	56.10	-2	468	-0.43%
2018/06/06	4	57.98	0	0.00	56.60	4	469	0.85%
2018/06/05	0	0.00	3	56.13	57.20	-3	466	-0.64%
2018/05/30	3	54.70	0	0.00	54.80	3	470	0.64%
2018/05/24	1	56.00	0	0.00	56.00	1	540	0.18%
2018/05/22	0	0.00	3	56.20	55.70	-3	519	-0.58%
2018/05/21	3	52.70	0	0.00	52.70	3	507	0.59%
2018/04/27	10	52.40	0	0.00	52.50	10	531	1.88%
2018/04/26	2	52.40	0	0.00	52.70	2	530	0.38%
2018/04/24	2	56.85	0	0.00	56.30	2	526	0.38%
2018/04/23	0	0.00	2	59.55	58.50	-2	525	-0.38%
2018/03/31	1	72.10	1	71.70	72.20	0	658	0.00%
2018/03/29	0	0.00	4	73.60	72.10	-4	679	-0.59%
2018/03/28	0	0.00	1	71.60	71.00	-1	668	-0.15%
2018/03/22	2	72.30	2	70.00	70.00	0	657	0.00%
2018/03/21	0	0.00	1	71.30	71.20	-1	653	-0.15%
2018/03/20	1	73.50	0	0.00	71.90	1	650	0.15%
2018/03/19	1	75.90	0	0.00	75.30	1	643	0.16%
2018/03/16	2	68.60	0	0.00	73.80	2	586	0.34%
2018/03/14	0	0.00	1	66.10	66.60	-1	559	-0.18%
2018/03/13	2	66.25	0	0.00	67.20	2	575	0.35%
2018/03/09	1	67.50	1	66.50	66.50	0	588	0.00%
2018/03/08	1	68.00	1	67.20	66.90	0	598	0.00%
2018/03/07	1	68.10	2	68.50	67.10	-1	628	-0.16%
2018/03/06	1	70.90	0	0.00	70.00	1	639	0.16%
2018/03/05	1	68.80	1	68.30	68.80	0	627	0.00%
2018/03/02	16	71.03	17	70.89	70.30	-1	618	-0.16%
2018/02/06	0	0.00	1	67.50	61.20	-1	563	-0.18%
2018/02/05	1	67.60	1	67.90	67.50	0	556	0.00%
2018/01/31	0	0.00	2	77.60	77.70	-2	552	-0.36%
2018/01/29	0	0.00	1	81.20	82.00	-1	567	-0.18%
2018/01/26	2	81.60	0	0.00	81.20	2	583	0.34%
2018/01/25	0	0.00	0.1	81.20	82.00	-0.1	590	-0.01%
2018/01/17	0	0.00	1	82.10	82.50	-1	692	-0.14%
2018/01/15	0	0.00	1	86.40	86.30	-1	704	-0.14%
2018/01/10	0	84.60	0	0.00	84.30	0	721	0.01%
2018/01/09	2	82.30	1	82.70	83.50	1	739	0.14%
2018/01/08	1	88.00	0	0.00	87.00	1	765	0.13%
2018/01/05	1	88.90	0	0.00	88.10	1	818	0.12%
2018/01/04	3	92.10	0	0.00	90.20	3	826	0.36%