統新 (6426)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.3
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	62.50	2	62.50	63.10	-1	385	-0.26%
2024/04/17	2	65.15	0	0.00	65.20	2	388	0.52%
2024/04/16	0	0.00	2	65.40	64.00	-2	389	-0.51%
2024/04/12	0	0.00	0.4	68.13	68.00	-0.4	396	-0.11%
2024/04/11	0	0.00	1	68.50	68.10	-1	414	-0.24%
2024/04/08	0	0.00	1	69.30	69.20	-1	424	-0.24%
2024/04/03	1	70.40	0	0.00	69.30	1	427	0.23%
2024/04/01	3	70.50	0	0.00	70.40	3	467	0.64%
2024/03/29	1	70.00	7	70.91	71.00	-6	468	-1.28%
2024/03/28	0.1	68.20	0	0.00	68.20	0.1	464	0.01%
2024/03/26	1	70.00	0	0.00	68.90	1	468	0.21%
2024/03/21	2	69.00	0	0.00	68.90	2	480	0.42%
2024/03/20	7	69.16	3	69.07	68.70	4	485	0.82%
2024/03/19	1	69.70	0	0.00	69.30	1	492	0.20%
2024/03/12	2	71.70	0	0.00	71.60	2	537	0.37%
2024/03/07	0	0.00	2	77.00	76.80	-2	662	-0.30%
2024/03/06	3	79.93	3	80.30	80.00	0	696	0.00%
2024/03/05	1	79.78	2	79.50	78.20	-1	686	-0.14%
2024/03/01	3	76.53	1	76.80	76.00	2	696	0.29%
2024/02/29	3.4	78.63	5	79.02	78.00	-1.6	688	-0.23%
2024/02/27	1	75.10	3	76.98	77.00	-2	624	-0.32%
2024/02/22	0	0.00	3	73.20	71.90	-3	604	-0.50%
2024/02/21	4	74.10	0	0.00	73.80	4	608	0.66%
2024/02/19	0	0.00	2	72.00	72.00	-2	618	-0.32%
2024/02/16	0	0.00	1	71.70	72.10	-1	627	-0.16%
2024/02/05	1	68.20	0	0.00	68.20	1	631	0.16%
2024/01/31	1	70.00	1	70.30	69.60	0	664	0.00%
2024/01/25	0	0.00	1	69.40	68.60	-1	682	-0.15%
2024/01/19	1	67.90	1	67.80	67.30	0	687	0.00%
2024/01/18	1	68.40	0	0.00	67.10	1	689	0.15%
2024/01/17	1	67.60	0	0.00	67.70	1	697	0.14%
2024/01/10	0	0.00	1	70.00	69.40	-1	744	-0.13%
2024/01/09	0	0.00	1	73.00	70.30	-1	749	-0.13%
2024/01/08	1	73.90	0	0.00	72.80	1	749	0.13%
2024/01/04	1	72.00	0	0.00	71.00	1	732	0.14%
2023/12/29	6	74.20	6	74.20	74.20	0	763	0.00%
2023/12/28	0	0.00	1	75.50	74.30	-1	762	-0.13%
2023/12/27	1	78.90	5	78.48	78.40	-4	752	-0.53%
2023/12/20	1	74.10	0	0.00	73.70	1	733	0.14%
2023/12/19	1	73.50	0	0.00	73.50	1	734	0.14%
2023/12/14	1	77.30	0	0.00	77.30	1	741	0.13%
2023/12/13	0	0.00	1	77.20	76.70	-1	748	-0.13%
2023/12/12	5	78.34	0	0.00	77.50	5	800	0.62%
2023/12/11	0	0.00	1	79.60	79.40	-1	859	-0.12%
2023/12/07	3	82.47	2	85.00	81.50	1	874	0.11%
2023/12/06	6.1	83.28	1.5	83.33	82.70	4.6	876	0.52%
2023/12/05	6.2	85.18	3.1	85.70	84.40	3.1	885	0.35%
2023/12/04	23	94.87	50	95.13	90.10	-27	866	-3.12%
2023/12/01	1	88.62	40.1	84.72	90.40	-39.1	774	-5.04%
2023/11/30	0	0.00	17	83.48	82.20	-17	719	-2.36%
2023/11/29	1	81.90	36	82.46	81.40	-35	708	-4.94%
2023/11/23	1	79.60	8	80.06	78.00	-7	668	-1.05%
2023/11/22	0	0.00	3	78.70	78.90	-3	666	-0.45%
2023/11/21	1	78.21	0	0.00	77.90	1	669	0.15%
2023/11/17	0	0.00	12	79.92	79.00	-12	682	-1.76%
2023/11/16	5	79.60	4	80.15	78.70	1	675	0.15%
2023/11/14	0	0.00	12	78.24	76.60	-12	658	-1.82%
2023/11/13	1	77.30	6.5	78.26	77.30	-5.5	657	-0.83%
2023/11/09	9	78.34	1	78.54	80.00	8	660	1.21%
2023/11/08	38	78.90	3.2	79.08	80.40	34.9	650	5.36%
2023/11/07	2	76.40	18	75.91	77.00	-16	632	-2.53%
2023/11/06	0	0.00	20	75.17	75.00	-20	627	-3.19%
2023/11/03	0	0.00	4	72.90	73.00	-4	620	-0.64%
2023/11/01	12	71.12	3	71.00	71.00	9	621	1.45%
2023/10/31	11	69.50	9	70.20	70.20	2	621	0.32%
2023/10/30	1	71.50	0	0.00	71.30	1	622	0.16%
2023/10/24	0	75.60	1	75.30	75.80	-1	702	-0.14%
2023/10/20	5	75.54	5	75.10	75.60	0	703	0.00%
2023/10/19	0	0.00	10	75.48	75.50	-10	706	-1.42%
2023/10/18	4	73.30	5	75.02	73.30	-1	690	-0.14%
2023/10/17	0	0.00	2	75.10	74.30	-2	672	-0.30%
2023/10/16	1	74.50	2	74.30	73.50	-1	669	-0.15%
2023/10/11	4	74.75	2	75.40	71.50	2	685	0.29%
2023/10/06	1	74.60	0	0.00	74.60	1	680	0.15%
2023/10/05	1	71.00	0	0.00	70.50	1	689	0.14%
2023/10/03	2	72.50	0	0.00	71.40	2	831	0.24%
2023/09/28	1	70.90	0	0.00	70.60	1	888	0.11%
2023/09/27	0	0.00	1	70.90	70.40	-1	896	-0.11%
2023/09/25	2	74.50	1	74.90	74.50	1	893	0.11%
2023/09/22	3	74.33	3	73.70	74.10	0	890	0.00%
2023/09/21	0	0.00	1	73.50	74.50	-1	887	-0.11%
2023/09/20	3	76.30	3	75.20	74.20	0	884	0.00%
2023/09/19	1	77.30	1	77.80	75.20	0	878	0.00%
2023/09/18	2	77.25	0	0.00	76.10	2	868	0.23%
2023/09/15	48	79.30	6	79.93	77.50	42	852	4.93%
2023/09/14	28	78.04	29.1	76.10	80.30	-1.1	791	-0.14%
2023/09/13	1	72.60	1	73.00	73.00	0	719	0.00%
2023/09/12	107	73.33	1	74.10	71.00	106	712	14.89%	大買/鉅額交易
2023/09/11	20	71.24	6	72.17	72.60	14	687	2.04%
2023/09/08	0	0.00	3	69.10	71.30	-3	665	-0.45%
2023/09/07	12.5	68.01	12	69.25	68.00	0.5	641	0.08%
2023/09/06	1	69.72	0	0.00	69.10	1	633	0.16%
2023/09/01	0	0.00	14	68.01	67.10	-14	614	-2.28%
2023/08/30	0	0.00	8	67.73	67.30	-8	609	-1.31%
2023/08/28	4	66.20	11	69.05	66.20	-7	608	-1.15%
2023/08/25	0	0.00	1	70.00	70.00	-1	603	-0.17%
2023/08/24	1.1	70.03	0	0.00	69.60	1.1	599	0.18%
2023/08/23	1	70.00	1	69.90	69.90	0	582	0.00%
2023/08/21	21	67.94	0	0.00	67.50	21	566	3.71%
2023/08/17	7	67.90	0	0.00	67.80	7	559	1.25%
2023/08/16	3	67.00	0	0.00	68.30	3	555	0.54%
2023/08/07	0	0.00	0.1	67.16	66.90	-0.1	529	-0.03%
2023/07/31	0	0.00	1	72.50	69.30	-1	511	-0.20%
2023/07/28	3	73.37	2	72.70	73.50	1	495	0.20%
2023/07/27	1	69.75	1	68.80	70.20	0	439	0.01%
2023/07/26	1	68.80	0.7	68.86	68.40	0.3	418	0.06%
2023/07/18	0	0.00	1	68.10	65.50	-1	385	-0.26%
2023/07/14	3	67.70	2	68.75	66.50	1	373	0.27%
2023/07/13	2	69.50	0	0.00	68.10	2	365	0.55%
2023/07/12	1	69.20	5	72.04	71.10	-4	347	-1.15%
2023/07/11	8	70.98	10	70.84	69.50	-2	322	-0.62%
2023/07/10	26	74.50	21	74.82	75.20	5	277	1.80%
2023/07/07	2	66.80	0	0.00	70.20	2	176	1.13%
2023/06/09	0.2	60.50	0	0.00	60.00	0.2	105	0.17%
2023/06/02	0	0.00	1	61.10	61.50	-1	158	-0.63%
2023/05/18	1.1	59.79	0	0.00	59.60	1.1	156	0.70%
2023/03/30	0	66.40	0	0.00	66.10	0	177	0.00%
2023/03/27	0	69.70	0	0.00	67.20	0	180	0.00%
2023/03/21	0.3	67.50	0	0.00	67.00	0.3	189	0.16%
2023/03/07	0.1	65.20	0	0.00	64.60	0.1	265	0.04%
2023/02/10	0.1	63.50	0	0.00	63.30	0.1	283	0.04%
2023/01/31	0	0.00	1	62.90	64.80	-1	290	-0.34%
2023/01/30	1	62.50	0	0.00	62.60	1	288	0.35%
2023/01/13	0	0.00	4	61.00	61.30	-4	291	-1.37%
2022/12/13	0	0.00	1	70.50	68.40	-1	321	-0.31%
2022/12/08	1	72.10	2	71.60	72.10	-1	323	-0.31%
2022/12/07	2	72.30	0	0.00	70.90	2	324	0.62%
2022/12/05	0	0.00	3	74.17	73.20	-3	322	-0.93%
2022/12/02	3	74.77	2	76.80	74.70	1	321	0.31%
2022/12/01	2	74.00	2	73.00	74.00	0	306	0.00%
2022/11/29	19	69.46	17	69.32	70.00	2	267	0.75%
2022/11/18	0.2	63.00	0	0.00	62.00	0.2	313	0.06%
2022/10/21	0	0.00	1	57.00	57.00	-1	672	-0.15%
2022/09/14	0	0.00	1	79.20	80.50	-1	591	-0.17%
2022/09/01	1.1	83.97	0	0.00	83.20	1.1	549	0.19%
2022/08/31	0	0.00	1	88.70	87.10	-1	539	-0.19%
2022/08/30	1	86.40	0.1	89.20	88.50	0.9	529	0.17%
2022/08/29	2	87.95	0	0.00	87.10	2	519	0.38%
2022/08/26	3	91.47	4	90.83	87.60	-1	507	-0.20%
2022/08/25	0	0.00	1	87.40	89.40	-1	477	-0.21%
2022/08/24	6	85.80	5.1	86.05	88.60	0.9	457	0.19%
2022/08/23	0	0.00	1	82.30	81.50	-1	421	-0.24%
2022/08/19	1	87.30	0	0.00	85.10	1	392	0.25%
2022/08/18	4	85.68	12	85.80	86.50	-8	375	-2.13%
2022/08/17	8	84.08	12	82.53	84.20	-4	346	-1.15%
2022/08/16	3	81.00	1	82.00	80.30	2	306	0.65%
2022/08/15	7	80.00	7	80.46	82.20	0	282	0.00%
2022/08/10	4	74.13	3	74.27	70.70	1	165	0.61%
2022/08/09	1	69.70	3	71.60	69.10	-2	133	-1.49%
2022/08/08	9	65.58	9	65.82	68.80	0	95	0.00%
2022/08/05	2	64.60	0	0.00	62.60	2	85	2.34%
2022/07/21	0	61.10	0	0.00	61.40	0	54	0.00%
2022/07/11	2	57.00	0	0.00	56.70	2	53	3.72%
2022/07/06	0	56.00	0	0.00	54.00	0	53	0.01%
2022/07/05	0	0.00	1	55.60	55.80	-1	54	-1.83%
2022/06/23	0.1	59.80	0	0.00	59.70	0.1	66	0.15%
2022/06/06	1	67.40	1	68.20	68.20	0	57	0.00%
2022/05/12	0	63.00	0	0.00	62.90	0	56	0.00%
2022/04/06	0	0.00	0.1	75.71	75.30	-0.1	82	-0.12%
2022/02/23	0	71.50	0	0.00	70.90	0	126	0.00%
2022/02/16	0	0.00	1	73.70	72.80	-1	162	-0.62%
2022/02/10	1	74.00	0	0.00	72.80	1	193	0.52%
2022/01/20	0	0.00	1	72.00	72.10	-1	245	-0.41%
2022/01/14	0	0.00	1	71.60	71.90	-1	293	-0.34%
2022/01/13	0	72.10	1	72.30	73.10	-1	292	-0.34%
2022/01/03	5	77.84	4	78.00	77.00	1	287	0.35%
2021/12/30	2	77.80	0	0.00	78.00	2	286	0.70%
2021/12/29	0	0.00	2	77.90	76.90	-2	282	-0.71%
2021/12/28	0	0.00	1	74.00	77.80	-1	267	-0.37%
2021/12/20	0.1	70.90	0	0.00	70.90	0.1	249	0.02%
2021/12/17	1	70.90	0	0.00	70.90	1	250	0.41%
2021/12/16	2	73.05	0	0.00	72.00	2	250	0.80%
2021/11/30	2	72.90	0	0.00	73.70	2	239	0.83%
2021/11/09	0	0.00	0.1	77.20	76.20	-0.1	184	-0.04%
2021/11/08	0	0.00	1	75.40	77.20	-1	166	-0.60%
2021/11/01	0	0.00	5	71.00	71.70	-5	140	-3.56%
2021/10/29	0.1	71.00	0	0.00	70.70	0.1	134	0.05%
2021/10/28	1	74.00	0	0.00	71.10	1	130	0.77%
2021/10/26	0	0.00	1	70.70	70.80	-1	111	-0.90%
2021/10/25	0	0.00	0	68.40	68.40	0	85	0.00%
2021/10/04	0	0.00	6	55.58	55.10	-6	90	-6.63%
2021/09/16	0.1	60.60	0	0.00	60.30	0.1	101	0.10%
2021/08/27	0	0.00	1	62.90	63.00	-1	119	-0.83%
2021/07/30	0	0.00	1	70.20	70.20	-1	175	-0.57%
2021/07/29	0	71.60	0	0.00	71.60	0	186	0.01%
2021/07/15	0	0.00	4	74.90	75.00	-4	210	-1.90%
2021/07/06	0	0.00	1	78.10	78.10	-1	222	-0.45%
2021/06/30	0	0.00	1	80.50	80.50	-1	267	-0.37%
2021/06/22	2	76.40	0	75.80	75.40	2	262	0.75%
2021/05/14	1	76.50	0	0.00	74.30	1	295	0.34%
2021/05/13	10	65.80	10	67.45	71.80	0	292	0.00%
2021/05/12	1.2	73.00	2	76.50	73.00	-0.9	283	-0.30%
2021/05/11	0	0.00	1	81.03	81.10	-1	272	-0.37%
2021/05/06	0.1	87.40	0	0.00	83.40	0.1	263	0.04%
2021/05/04	0	0.00	5	87.70	89.50	-5	255	-1.96%
2021/04/27	0.2	99.30	0	0.00	99.10	0.2	253	0.07%
2021/04/23	0	100.50	2	99.90	100.00	-2	256	-0.78%
2021/04/22	0	100.50	0	0.00	100.50	0	262	0.01%
2021/04/21	0.1	102.50	0	0.00	102.50	0.1	264	0.04%
2021/03/31	0	100.50	0	0.00	100.50	0	267	0.02%
2021/03/29	0	0.00	2	102.00	101.00	-2	271	-0.74%
2021/03/17	2	101.25	0	0.00	101.00	2	288	0.69%
2021/03/11	0	0.00	1	99.60	99.60	-1	315	-0.32%
2021/03/10	4	101.25	2	102.25	101.50	2	319	0.63%
2021/03/09	0	0.00	1	95.50	96.70	-1	325	-0.31%
2021/02/23	0	0.00	1	104.50	104.00	-1	580	-0.17%
2021/01/28	1	100.00	0	0.00	99.30	1	944	0.11%
2021/01/26	1	100.50	0	0.00	99.50	1	962	0.10%
2021/01/20	1	99.00	0	0.00	98.20	1	1,005	0.10%
2021/01/15	0	0.00	1	100.50	100.00	-1	1,003	-0.10%
2021/01/12	2	104.50	0	0.00	103.00	2	994	0.20%
2021/01/11	0	0.00	2	110.00	106.50	-2	993	-0.20%
2021/01/07	2	119.50	3	117.67	117.50	-1	979	-0.10%
2021/01/06	4	120.74	4	119.00	119.00	0	976	0.00%
2021/01/05	3	117.33	1	117.00	117.00	2	967	0.21%
2021/01/04	1	116.50	1	117.50	117.50	0	972	0.00%
2020/12/29	2	117.25	3	117.00	116.50	-1	975	-0.10%
2020/12/28	2	116.25	2	117.50	117.00	0	975	0.00%
2020/12/23	0	0.00	1	113.00	113.00	-1	983	-0.10%
2020/12/22	0	0.00	1	112.50	111.50	-1	1,002	-0.10%
2020/12/21	0	0.00	1	116.00	115.50	-1	1,027	-0.10%
2020/12/18	1	118.50	1	117.50	117.50	0	1,032	0.00%
2020/12/17	2	120.00	2	117.00	117.00	0	1,039	0.00%
2020/12/16	1	118.50	1	119.00	119.00	0	1,040	0.00%
2020/12/15	1	120.00	1	115.50	115.50	0	1,040	0.00%
2020/12/11	1.1	117.12	2	116.75	115.50	-1	1,046	-0.09%
2020/12/10	3	121.67	1	120.00	119.50	2	1,068	0.19%
2020/12/08	3	125.17	4	125.38	125.50	-1	1,123	-0.09%
2020/12/07	3	125.00	2	122.50	122.50	1	1,120	0.09%
2020/12/04	3	127.83	3	126.50	126.50	0	1,119	0.00%
2020/12/03	5	131.10	5	127.50	127.50	0	1,116	0.00%
2020/12/02	5	130.30	6	129.25	129.00	-1	1,110	-0.09%
2020/12/01	7	126.50	5	127.10	129.50	2	1,105	0.18%
2020/11/30	2	132.00	3	129.50	128.50	-1	1,095	-0.09%
2020/11/27	10	133.20	11	132.45	131.50	-1	1,085	-0.09%
2020/11/26	5	126.90	3	128.50	129.50	2	1,049	0.19%
2020/11/25	8	127.44	8	125.81	125.50	0	1,039	0.00%
2020/11/24	8	127.38	5	125.00	125.00	3	1,021	0.29%
2020/11/23	7	127.00	5	126.10	125.50	2	1,014	0.20%
2020/11/20	8	128.50	3	128.17	128.50	5	988	0.51%
2020/11/19	4	123.50	3	126.50	127.00	1	942	0.11%
2020/11/18	16	127.53	16	123.84	126.00	0	898	0.00%
2020/11/17	1	118.00	0	0.00	119.00	1	770	0.13%
2020/11/13	0	0.00	1	108.00	106.50	-1	774	-0.13%
2020/11/10	0	0.00	1	105.00	103.00	-1	806	-0.12%
2020/11/09	1	105.00	2	105.25	105.00	-1	834	-0.12%
2020/11/06	0	0.00	1	104.00	102.00	-1	856	-0.12%
2020/11/05	2	103.25	0	0.00	103.00	2	975	0.21%
2020/11/03	0	0.00	1	100.00	101.00	-1	1,042	-0.10%
2020/11/02	1	103.00	1	103.00	97.50	0	1,062	0.00%
2020/10/30	1	94.00	0	0.00	94.10	1	1,079	0.09%
2020/10/29	1	94.00	0	0.00	93.10	1	1,082	0.09%
2020/10/27	0	0.00	1	97.10	97.40	-1	1,091	-0.09%
2020/10/26	1	101.50	0	0.00	100.50	1	1,092	0.09%
2020/10/20	0	0.00	1	103.00	101.50	-1	1,186	-0.08%
2020/10/16	0	0.00	1	102.00	101.00	-1	1,207	-0.08%
2020/10/14	3	104.17	2	104.00	104.00	1	1,239	0.08%
2020/10/08	1	109.00	1	107.00	107.00	0	1,317	0.00%
2020/10/07	2	109.00	2	108.00	108.00	0	1,355	0.00%
2020/09/30	0	0.00	1	105.50	106.00	-1	1,546	-0.06%
2020/09/29	2	105.50	2	106.00	105.50	0	1,715	0.00%
2020/09/28	1	106.50	1	109.00	106.50	0	1,804	0.00%
2020/09/25	2	105.25	2	106.75	105.00	0	1,934	0.00%
2020/09/23	1	113.00	0	0.00	112.50	1	2,193	0.05%
2020/09/22	0	0.00	1	114.00	114.50	-1	2,315	-0.04%
2020/09/18	2	121.50	0	0.00	121.00	2	2,463	0.08%
2020/09/15	5	123.00	0	0.00	123.00	5	2,595	0.19%
2020/09/14	2	111.25	7	117.93	118.50	-5	2,658	-0.19%
2020/09/11	3	110.50	3	108.00	108.00	0	2,652	0.00%
2020/09/10	0	0.00	1	122.50	118.00	-1	2,662	-0.04%
2020/09/07	1	125.00	1	123.00	123.00	0	2,707	0.00%
2020/09/04	0	0.00	1	126.00	126.00	-1	2,754	-0.04%
2020/09/01	0	0.00	1	132.00	132.00	-1	2,971	-0.03%
2020/08/31	0	0.00	1	130.50	130.00	-1	2,963	-0.03%
2020/08/28	1	133.50	1	133.00	132.00	0	2,992	0.00%
2020/08/27	2	135.25	2	134.00	132.50	0	3,002	0.00%
2020/08/26	2	133.50	2	133.50	133.50	0	3,004	0.00%
2020/08/25	2	133.25	2	132.00	132.00	0	3,012	0.00%
2020/08/24	1	130.00	2	129.50	131.00	-1	3,024	-0.03%
2020/08/21	2	132.25	5	130.20	132.00	-3	3,027	-0.10%
2020/08/20	6	133.58	3	129.83	129.00	3	3,045	0.10%
2020/08/19	6	145.67	3	143.67	143.00	3	3,006	0.10%
2020/08/18	3	146.67	0	0.00	146.50	3	2,990	0.10%
2020/08/17	3	149.00	5	149.00	149.50	-2	2,983	-0.07%
2020/08/14	4	145.38	3	145.50	145.00	1	2,997	0.03%
2020/08/13	3	147.83	3	146.33	146.50	0	3,008	0.00%
2020/08/12	1	146.50	0	0.00	142.50	1	3,030	0.03%
2020/08/11	9	150.11	10	151.10	147.50	-1	3,024	-0.03%
2020/08/10	3	148.67	0	0.00	146.50	3	2,922	0.10%
2020/08/07	3	145.17	3	143.00	143.00	0	2,892	0.00%
2020/08/06	4	145.88	2	143.00	143.00	2	2,895	0.07%
2020/08/05	2	138.25	2	145.00	145.50	0	2,892	0.00%
2020/08/04	2	136.50	0	0.00	136.00	2	2,868	0.07%
2020/08/03	1	137.50	2	136.50	136.00	-1	2,879	-0.03%
2020/07/31	3	135.50	4	137.38	139.50	-1	2,892	-0.03%
2020/07/30	1	135.50	1	134.00	134.00	0	2,964	0.00%
2020/07/28	0	0.00	1	134.00	132.50	-1	3,026	-0.03%
2020/07/27	1	134.00	2	138.00	133.00	-1	3,047	-0.03%
2020/07/24	4	144.50	8	141.75	138.00	-4	3,070	-0.13%
2020/07/20	0	0.00	3	138.50	142.50	-3	3,423	-0.09%
2020/07/17	6	142.08	0	0.00	139.00	6	3,440	0.17%
2020/07/16	2	146.50	2	143.50	145.50	0	3,449	0.00%
2020/07/15	1	150.50	0	0.00	145.50	1	3,440	0.03%
2020/07/14	1	145.00	2	148.25	145.00	-1	3,434	-0.03%
2020/07/13	6	156.00	2	152.50	152.50	4	3,437	0.12%
2020/07/10	6	155.08	4	153.38	155.00	2	3,469	0.06%
2020/07/09	9	165.22	4	164.25	160.00	5	3,427	0.15%
2020/07/08	7	165.72	10	167.05	167.00	-3	3,394	-0.09%
2020/07/07	9	160.72	9	159.33	159.00	0	3,260	0.00%
2020/07/06	6	162.50	6	163.25	162.50	0	3,182	0.00%
2020/07/03	7	151.64	24	158.52	161.00	-17	3,073	-0.55%
2020/07/02	7	148.93	9	149.11	148.00	-2	2,825	-0.07%
2020/07/01	13	149.77	10	149.40	147.00	3	2,784	0.11%
2020/06/30	17	147.18	11	146.41	145.50	6	2,660	0.23%
2020/06/29	7	141.79	4	142.63	141.50	3	2,542	0.12%
2020/06/24	3	139.67	4	142.25	143.00	-1	2,518	-0.04%
2020/06/23	3	138.50	2	136.50	136.50	1	2,486	0.04%
2020/06/22	8	144.06	5	142.40	141.50	3	2,471	0.12%
2020/06/19	3	140.67	4	143.00	143.50	-1	2,414	-0.04%
2020/06/18	2	136.50	0	0.00	136.50	2	2,327	0.09%
2020/06/17	1	138.00	2	139.00	138.00	-1	2,310	-0.04%
2020/06/16	1	136.00	2	134.25	135.00	-1	2,279	-0.04%
2020/06/15	0	0.00	1	134.00	131.00	-1	2,269	-0.04%
2020/06/12	2	130.25	2	133.25	133.00	0	2,279	0.00%
2020/06/11	4	141.25	2	133.50	133.50	2	2,290	0.09%
2020/06/10	16	146.06	17	145.88	142.50	-1	2,255	-0.04%
2020/06/09	4	140.75	9	141.17	143.50	-5	2,144	-0.23%
2020/06/05	4	136.88	1	136.00	136.00	3	2,058	0.15%
2020/06/04	2	136.75	2	140.50	140.00	0	2,055	0.00%
2020/06/03	2	132.75	2	134.25	135.00	0	2,029	0.00%
2020/06/02	1	135.00	1	131.00	131.00	0	2,016	0.00%
2020/06/01	2	133.50	2	134.75	135.00	0	2,008	0.00%
2020/05/29	1	130.00	1	134.00	133.50	0	1,994	0.00%
2020/05/28	2	131.25	3	129.00	129.00	-1	1,975	-0.05%
2020/05/27	5	132.50	3	129.50	129.50	2	1,967	0.10%
2020/05/26	0	0.00	1	136.50	136.50	-1	1,934	-0.05%
2020/05/22	5	141.50	4	141.13	140.00	1	1,927	0.05%
2020/05/21	4	145.88	4	145.88	143.00	0	1,914	0.00%
2020/05/20	3	143.50	3	141.33	141.50	0	1,881	0.00%
2020/05/19	3	139.67	2	144.00	143.50	1	1,864	0.05%
2020/05/18	2	136.75	3	134.83	132.50	-1	1,815	-0.06%
2020/05/15	1	145.00	1	141.00	141.00	0	1,798	0.00%
2020/05/14	5	143.50	2	140.50	140.50	3	1,786	0.17%
2020/05/13	2	142.00	2	143.50	143.50	0	1,762	0.00%
2020/05/12	2	146.50	2	140.00	140.00	0	1,777	0.00%
2020/05/11	2	145.75	4	145.50	145.00	-2	1,780	-0.11%
2020/05/08	3	151.83	1	148.00	148.00	2	1,774	0.11%
2020/05/07	1	149.50	4	149.13	148.00	-3	1,777	-0.17%
2020/05/06	9	150.44	8	149.00	147.00	1	1,788	0.06%
2020/05/05	0	0.00	2	150.00	152.00	-2	1,735	-0.12%
2020/05/04	3	149.00	4	150.00	148.50	-1	1,763	-0.06%
2020/04/30	6	150.75	1	146.50	146.50	5	1,742	0.29%
2020/04/29	1.1	150.77	1	149.50	149.50	0.1	1,726	0.01%
2020/04/28	2	149.99	4	147.50	147.50	-2	1,710	-0.12%
2020/04/27	6	139.83	6	139.25	143.00	0	1,628	0.00%
2020/04/24	7	129.29	4	131.75	134.00	3	1,537	0.20%
2020/04/23	6	125.50	6	126.33	125.00	0	1,440	0.00%
2020/04/22	3	112.33	2	117.00	117.00	1	1,317	0.08%
2020/04/21	3	116.17	3	110.50	110.50	0	1,297	0.00%
2020/04/20	1	113.00	1	114.00	116.00	0	1,296	0.00%
2020/04/17	20	115.23	20	115.03	112.00	0	1,301	0.00%
2020/04/16	3	113.00	3	114.50	115.50	0	1,270	0.00%
2020/04/15	2	110.50	1	113.00	113.00	1	1,234	0.08%
2020/04/14	2	105.50	2	102.00	105.00	0	1,173	0.00%
2020/04/13	1	103.00	1	105.00	100.00	0	1,166	0.00%
2020/04/10	1	103.50	0	0.00	105.50	1	1,119	0.09%
2020/04/08	1	100.00	1	99.50	99.50	0	1,108	0.00%
2020/03/31	0	0.00	1	84.80	83.00	-1	1,210	-0.08%
2020/03/27	1	89.00	0	0.00	84.60	1	1,290	0.08%
2020/03/23	0	0.00	1	67.70	67.70	-1	1,306	-0.08%
2020/03/18	4	83.15	4	84.95	75.90	0	1,314	0.00%
2020/03/17	1	86.60	2	84.90	84.30	-1	1,321	-0.08%
2020/03/16	5	100.00	1	93.60	93.60	4	1,313	0.30%
2020/03/13	0	0.00	2	102.50	104.00	-2	1,342	-0.15%
2020/03/11	0	0.00	7	129.00	126.00	-7	1,489	-0.47%
2020/03/10	1	120.00	0	0.00	129.50	1	1,496	0.07%
2020/03/09	7	125.86	0	0.00	122.00	7	1,544	0.45%
2020/03/05	1	130.50	0	0.00	130.50	1	1,540	0.06%
2020/03/03	1	130.50	0	0.00	129.00	1	1,559	0.06%
2020/03/02	0	0.00	1	125.00	128.00	-1	1,569	-0.06%
2020/02/27	1	128.00	0	0.00	128.00	1	1,583	0.06%
2020/02/26	1	135.50	1	136.00	136.00	0	1,569	0.00%
2020/02/24	0	0.00	1	132.00	134.00	-1	1,565	-0.06%
2020/02/20	1	141.00	1	140.00	140.00	0	1,563	0.00%
2020/02/19	0	0.00	1	143.00	143.00	-1	1,634	-0.06%
2020/02/18	1	144.50	0	0.00	140.50	1	1,683	0.06%
2020/02/17	1	145.00	1	143.00	143.00	0	1,767	0.00%
2020/02/14	1	145.50	1	147.00	147.00	0	1,763	0.00%
2020/02/13	0	0.00	2	146.50	144.50	-2	1,756	-0.11%
2020/02/12	0	0.00	2	142.75	142.00	-2	1,733	-0.12%
2020/02/11	1	138.50	0	0.00	138.50	1	1,701	0.06%
2020/02/07	2	141.75	0	0.00	134.50	2	1,672	0.12%
2020/02/06	2	140.75	0	0.00	139.50	2	1,641	0.12%
2020/02/04	4	123.88	7	125.93	127.00	-3	1,560	-0.19%
2020/02/03	3	121.33	4	121.13	121.50	-1	1,536	-0.07%
2020/01/31	5	140.30	0	0.00	134.00	5	1,504	0.33%
2020/01/20	3	164.00	0	0.00	165.00	3	1,491	0.20%
2020/01/17	2	166.00	2	167.75	165.50	0	1,496	0.00%
2020/01/16	5	166.20	1	165.50	165.50	4	1,502	0.27%
2020/01/15	5	171.90	1	174.50	168.00	4	1,493	0.27%
2020/01/14	4	171.38	6	173.58	173.00	-2	1,486	-0.13%
2020/01/13	2	163.75	3	165.83	168.00	-1	1,463	-0.07%
2020/01/09	5	160.10	13	161.27	161.00	-8	1,438	-0.56%
2020/01/08	6	157.50	0	0.00	157.00	6	1,435	0.42%
2020/01/07	3	159.00	0	0.00	161.50	3	1,438	0.21%
2020/01/06	1	168.00	1	166.50	165.50	0	1,466	0.00%
2020/01/03	5	172.00	1	171.00	171.50	4	1,536	0.26%
2020/01/02	2	175.50	3.2	175.53	176.00	-1.2	1,559	-0.08%
2019/12/31	0	0.00	1.5	169.00	169.00	-1.5	1,589	-0.09%
2019/12/30	3	171.67	0	0.00	170.00	3	1,652	0.18%
2019/12/27	1	176.00	4	175.75	173.00	-3	1,649	-0.18%
2019/12/26	7	175.50	1	173.50	173.50	6	1,615	0.37%
2019/12/25	5	174.80	10	176.35	176.00	-5	1,540	-0.32%
2019/12/24	2	168.75	12	170.25	173.00	-10	1,503	-0.67%
2019/12/23	2	165.00	0	0.00	166.00	2	1,462	0.14%
2019/12/20	4	167.25	1	166.00	166.00	3	1,505	0.20%
2019/12/19	1	167.50	1	168.00	168.00	0	1,515	0.00%
2019/12/18	9	169.39	7	170.64	167.00	2	1,504	0.13%
2019/12/17	1	167.00	0	0.00	167.00	1	1,499	0.07%
2019/12/13	6	169.50	2	166.50	166.50	4	1,492	0.27%
2019/12/12	8	168.88	6	169.92	172.00	2	1,470	0.14%
2019/12/11	5	167.00	3	167.50	166.00	2	1,444	0.14%
2019/12/10	4	173.50	3	172.50	173.00	1	1,422	0.07%
2019/12/09	4	174.75	5	173.60	172.00	-1	1,383	-0.07%
2019/12/06	7	159.86	13	162.12	169.00	-6	1,306	-0.46%
2019/12/05	3	155.00	9	155.94	154.00	-6	1,229	-0.49%
2019/12/04	10	153.10	8	155.81	153.00	2	1,246	0.16%
2019/12/03	1	149.00	1	148.00	148.00	0	1,207	0.00%
2019/12/02	0	0.00	1	148.00	148.00	-1	1,215	-0.08%
2019/11/29	1	153.00	2	153.50	148.00	-1	1,215	-0.08%
2019/11/28	3	149.33	1	153.50	153.50	2	1,215	0.16%
2019/11/27	1	150.00	1	149.50	149.50	0	1,213	0.00%
2019/11/26	8	148.50	5	147.60	149.50	3	1,209	0.25%
2019/11/22	1	144.00	1	142.50	142.50	0	1,216	0.00%
2019/11/21	1	145.50	1	147.50	147.50	0	1,215	0.00%
2019/11/20	3	146.83	1	149.00	144.50	2	1,221	0.16%
2019/11/19	2	148.75	6	148.25	147.00	-4	1,241	-0.32%
2019/11/18	10	152.90	5	156.60	145.50	5	1,346	0.37%
2019/11/15	6	150.92	6	151.58	150.50	0	1,314	0.00%
2019/11/14	9	144.94	10	146.60	151.00	-1	1,299	-0.08%
2019/11/13	0	0.00	1	137.50	137.50	-1	1,215	-0.08%
2019/11/12	1	135.00	0	0.00	137.00	1	1,230	0.08%
2019/11/11	1	134.00	0	0.00	134.00	1	1,240	0.08%
2019/11/08	1	134.50	1	134.00	134.00	0	1,242	0.00%
2019/11/06	2	136.00	2	137.50	134.50	0	1,306	0.00%
2019/11/05	1	133.50	1	134.00	134.00	0	1,337	0.00%
2019/10/29	1	137.00	0	0.00	135.50	1	1,383	0.07%
2019/10/28	0	0.00	3	142.00	141.50	-3	1,385	-0.22%
2019/10/25	0	0.00	1	138.00	138.00	-1	1,383	-0.07%
2019/10/17	0	0.00	3	134.17	134.00	-3	1,433	-0.21%
2019/10/16	1	135.00	0	0.00	135.00	1	1,454	0.07%
2019/10/15	1	134.50	0	0.00	137.00	1	1,465	0.07%
2019/10/14	8	142.56	3	146.83	140.50	5	1,494	0.33%
2019/10/09	9	142.94	17	142.71	144.00	-8	1,459	-0.55%
2019/10/08	4	139.00	10	136.85	135.50	-6	1,400	-0.43%
2019/10/07	14	136.46	10	135.90	134.50	4	1,387	0.29%
2019/10/04	7	134.07	3	138.33	140.50	4	1,385	0.29%
2019/10/03	2	126.50	0	0.00	128.00	2	1,330	0.15%
2019/10/02	1	128.00	1	125.50	125.00	0	1,348	0.00%
2019/10/01	1	124.50	0	0.00	126.00	1	1,373	0.07%
2019/09/26	1	129.00	0	0.00	128.50	1	1,405	0.07%
2019/09/25	4	131.38	4	132.25	129.00	0	1,425	0.00%
2019/09/24	5	124.70	1	125.50	126.50	4	1,390	0.29%
2019/09/23	1	123.00	0	0.00	123.50	1	1,373	0.07%
2019/09/20	1	124.50	2	124.50	125.00	-1	1,363	-0.07%
2019/09/10	0	0.00	2	120.75	121.00	-2	1,307	-0.15%
2019/09/09	0	0.00	1	119.00	119.50	-1	1,296	-0.08%
2019/09/06	3	120.50	0	0.00	119.50	3	1,285	0.23%
2019/09/02	2	132.50	0	0.00	139.00	2	1,230	0.16%
2019/08/28	1	140.50	1	141.00	137.00	0	1,200	0.00%
2019/08/27	1	141.00	4	139.13	141.00	-3	1,189	-0.25%
2019/08/26	0	0.00	1	133.00	133.00	-1	1,170	-0.09%
2019/08/22	1	135.50	0	0.00	140.50	1	1,152	0.09%
2019/08/21	3	136.17	0	0.00	141.00	3	1,121	0.27%
2019/08/20	0	0.00	0.2	129.00	129.00	-0.2	1,003	-0.02%
2019/08/12	2	116.75	0	0.00	114.50	2	889	0.22%
2019/08/08	0	0.00	4	114.50	119.00	-4	855	-0.47%
2019/08/07	5	112.50	2	111.00	111.50	3	825	0.36%
2019/08/06	1	98.50	0	0.00	107.50	1	791	0.13%
2019/07/30	4	108.00	4	104.88	108.00	0	753	0.00%
2019/07/29	0	0.00	2	108.00	108.00	-2	737	-0.27%
2019/07/23	0	0.00	1	115.50	107.50	-1	747	-0.13%
2019/07/22	2	111.00	2	109.50	110.00	0	721	0.00%
2019/07/19	2	108.00	0	0.00	108.00	2	705	0.28%
2019/07/18	1	108.00	1	107.50	107.00	0	721	0.00%
2019/07/17	0	0.00	1	104.00	107.00	-1	707	-0.14%
2019/07/16	1	104.50	0	0.00	105.50	1	698	0.14%
2019/07/12	0	0.00	0	101.50	102.00	0	667	0.00%
2019/07/10	2	100.00	2	98.60	99.50	0	648	0.00%
2019/07/08	3	93.13	6	93.40	94.10	-3	609	-0.49%
2019/07/05	1	90.60	0	0.00	90.60	1	590	0.17%
2019/07/01	0	0.00	1	80.20	82.80	-1	595	-0.17%
2019/06/12	0	0.00	2	77.50	76.80	-2	805	-0.25%
2019/06/06	0	0.00	1	70.20	70.00	-1	819	-0.12%
2019/06/05	3	70.00	0	0.00	70.00	3	831	0.36%
2019/06/03	0	0.00	3	67.70	67.80	-3	885	-0.34%
2019/05/27	1	65.00	1	66.10	65.10	0	990	0.00%
2019/05/22	3	69.00	0	0.00	66.00	3	1,153	0.26%
2019/05/21	1	64.70	0	0.00	68.20	1	1,214	0.08%
2019/05/20	1	66.10	0	0.00	64.20	1	1,219	0.08%
2019/05/17	0	0.00	1	69.50	66.60	-1	1,248	-0.08%
2019/05/15	1	72.00	1	72.00	71.50	0	1,275	0.00%
2019/05/13	2	70.80	0	0.00	69.40	2	1,384	0.14%
2019/05/10	0	0.00	3	71.90	70.80	-3	1,395	-0.22%
2019/05/02	2	78.15	2	78.50	79.70	0	1,541	0.00%
2019/04/29	1	79.80	1	76.00	76.00	0	1,618	0.00%
2019/04/26	0	0.00	1	79.80	79.80	-1	1,635	-0.06%
2019/04/24	0	0.00	1	80.60	80.60	-1	1,749	-0.06%
2019/04/23	1	83.80	0	0.00	82.30	1	1,767	0.06%
2019/04/22	1	83.60	1	84.00	84.00	0	1,798	0.00%
2019/04/19	1	82.00	1	82.60	82.60	0	1,880	0.00%
2019/04/18	0	0.00	2	83.10	83.10	-2	1,935	-0.10%
2019/04/17	2	86.60	0	0.00	84.40	2	2,104	0.10%
2019/04/16	0	0.00	0.3	86.70	86.70	-0.3	2,216	-0.01%
2019/04/15	2	87.50	0	0.00	87.50	2	2,254	0.09%
2019/04/11	0	0.00	2	86.20	85.00	-2	2,348	-0.09%
2019/04/10	2.3	87.42	1	90.80	87.50	1.3	2,394	0.05%
2019/04/08	1	89.00	2	89.80	88.30	-1	2,548	-0.04%
2019/04/03	4	87.73	2	87.35	87.10	2	2,618	0.08%
2019/04/02	1	82.10	2	85.55	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	1	82.00	82.00	-1	2,810	-0.04%
2019/03/29	2	82.50	4	82.98	81.30	-2	2,844	-0.07%
2019/03/27	2	83.45	0	83.80	82.10	2	2,944	0.07%
2019/03/26	1	79.50	2	81.90	82.00	-1	2,977	-0.03%
2019/03/25	0	0.00	3	78.63	79.30	-3	3,036	-0.10%
2019/03/22	0	78.00	0	0.00	78.30	0	3,075	0.00%
2019/03/21	2	81.25	1	78.90	78.90	1	3,161	0.03%
2019/03/20	2	82.25	2	81.60	81.60	0	3,212	0.00%
2019/03/19	2	81.95	1	82.70	82.70	1	3,231	0.03%
2019/03/18	2	78.90	5	79.60	80.50	-3	3,222	-0.09%
2019/03/15	1	77.60	1	76.20	76.20	0	3,235	0.00%
2019/03/14	2	78.85	1	77.00	77.00	1	3,248	0.03%
2019/03/12	0	0.00	1	76.50	76.50	-1	3,279	-0.03%
2019/03/06	2	80.80	0	0.00	80.20	2	3,220	0.06%
2019/03/05	1	82.60	0	0.00	80.80	1	3,200	0.03%
2019/03/04	0	0.00	1	84.60	84.30	-1	3,172	-0.03%
2019/02/27	2	86.60	2	86.60	86.50	0	3,157	0.00%
2019/02/26	1	91.80	0	0.00	86.00	1	3,142	0.03%
2019/02/25	2	93.40	0.1	93.50	93.50	1.9	3,106	0.06%
2019/02/22	2	87.00	3	88.10	88.10	-1	3,018	-0.03%
2019/02/21	1.5	86.13	1	86.50	86.40	0.5	2,993	0.02%
2019/02/20	4	85.43	4	85.35	84.90	0	2,934	0.00%
2019/02/19	3.2	81.02	1	80.80	80.80	2.2	2,867	0.08%
2019/02/18	1.2	80.42	3	81.67	81.00	-1.8	2,855	-0.06%
2019/02/14	3.2	86.69	2	84.50	84.50	1.2	2,792	0.04%
2019/02/13	3	87.43	0	0.00	86.50	3	2,774	0.11%
2019/02/12	2	84.25	2	86.90	88.00	0	2,730	0.00%
2019/01/30	0	0.00	1	83.40	83.40	-1	2,633	-0.04%
2019/01/24	2	83.10	1	83.30	83.30	1	2,506	0.04%
2019/01/23	1	81.00	1	82.00	82.00	0	2,470	0.00%
2019/01/22	7	81.81	7	81.73	81.30	0	2,443	0.00%
2019/01/14	0	0.00	1	85.90	85.30	-1	2,138	-0.05%
2019/01/11	1	87.00	1	83.20	87.00	0	2,097	0.00%
2019/01/09	3	87.67	3	82.97	85.10	0	1,937	0.00%
2019/01/08	2	82.75	2	85.15	87.60	0	1,756	0.00%
2019/01/07	1	78.30	1	79.70	79.70	0	1,629	0.00%
2019/01/04	3	74.60	3	75.63	77.80	0	1,579	0.00%
2019/01/03	1	77.70	1	76.80	75.00	0	1,527	0.00%
2019/01/02	2	75.20	3	75.77	78.00	-1	1,459	-0.07%
2018/12/28	3	73.23	2	73.00	73.00	1	1,394	0.07%
2018/12/27	5	74.76	6	75.43	76.50	-1	1,307	-0.08%
2018/12/26	1	79.00	2	74.80	72.60	-1	1,201	-0.08%
2018/12/25	4	83.33	8	84.59	80.60	-4	1,103	-0.36%
2018/12/24	3	79.97	4	81.55	82.50	-1	923	-0.11%
2018/12/22	0	0.00	1	75.00	75.00	-1	822	-0.12%
2018/12/21	1	70.30	1	71.80	72.80	0	774	0.00%
2018/12/20	2	69.85	5	71.04	70.60	-3	729	-0.41%
2018/12/19	3	69.93	2	68.30	68.30	1	644	0.16%
2018/12/18	1	73.90	0	0.00	70.90	1	576	0.17%
2018/12/14	7	69.07	6	69.30	70.40	1	456	0.22%
2018/12/13	1	66.40	1	66.50	66.50	0	357	0.00%
2018/12/12	1	57.00	1	57.80	60.50	0	287	0.00%
2018/12/10	20	57.00	21	57.15	55.10	-1	232	-0.43%
2018/12/07	3	52.87	2	53.45	55.00	1	189	0.53%
2018/12/06	2	55.90	2	56.00	51.40	0	167	0.00%
2018/12/05	5	51.88	5	51.88	54.00	0	137	0.00%
2018/11/29	1	47.80	1	48.30	48.90	0	103	0.00%
2018/10/23	1	41.30	1	40.55	40.55	0	116	0.00%
2018/10/17	1	38.05	1	37.85	38.05	0	116	0.00%
2018/08/13	0	0.00	1	47.00	46.35	-1	350	-0.29%
2018/07/31	0	0.00	1	50.90	50.80	-1	401	-0.25%
2018/07/16	0	0.00	1	51.00	50.90	-1	428	-0.23%
2018/07/13	2	50.30	2	50.50	50.70	0	429	0.00%
2018/07/12	1	49.55	0	0.00	49.30	1	431	0.23%
2018/06/26	0	0.00	1	51.30	51.90	-1	448	-0.22%
2018/06/20	5	61.32	5	58.26	58.00	0	457	0.00%
2018/06/19	0	0.00	1	63.40	61.70	-1	455	-0.22%
2018/06/15	2	63.45	0	0.00	62.70	2	453	0.44%
2018/06/14	2	64.10	4	63.03	61.50	-2	444	-0.45%
2018/06/06	0	0.00	1	58.70	56.60	-1	469	-0.21%
2018/06/05	1	57.00	0	0.00	57.20	1	466	0.21%
2018/06/01	3	55.90	0	0.00	55.50	3	460	0.65%
2018/05/31	0	0.00	1	54.00	53.40	-1	463	-0.22%
2018/05/29	0	0.00	1	56.00	54.40	-1	527	-0.19%
2018/05/24	0	0.00	14	56.06	56.00	-14	540	-2.59%
2018/05/23	5	58.76	7	58.10	56.70	-2	538	-0.37%
2018/05/22	0	0.00	4	55.55	55.70	-4	519	-0.77%
2018/05/18	22	54.20	3	52.90	53.60	19	518	3.66%
2018/05/17	3	51.87	0	0.00	51.50	3	507	0.59%
2018/05/14	1	49.10	0	0.00	49.10	1	505	0.20%
2018/05/08	0	0.00	2	53.75	53.60	-2	535	-0.37%
2018/05/07	0	0.00	1	56.30	53.20	-1	535	-0.19%
2018/05/03	3	54.80	0	0.00	54.60	3	532	0.56%
2018/04/24	0	0.00	2	57.40	56.30	-2	526	-0.38%
2018/04/20	2	64.00	0	0.00	62.60	2	524	0.38%
2018/04/11	0	0.00	1	70.00	69.50	-1	548	-0.18%
2018/03/31	0	0.00	2	72.80	72.20	-2	658	-0.30%
2018/03/30	6	73.52	5	72.52	71.40	1	684	0.15%
2018/03/29	4	73.85	3	73.10	72.10	1	679	0.15%
2018/03/28	2	71.20	4	71.10	71.00	-2	668	-0.30%
2018/03/26	2	69.30	2	68.45	68.50	0	662	0.00%
2018/03/21	3	72.17	0	0.00	71.20	3	653	0.46%
2018/03/20	0	0.00	2	72.00	71.90	-2	650	-0.31%
2018/03/19	0	0.00	7	75.63	75.30	-7	643	-1.09%
2018/03/16	10	72.32	1	72.50	73.80	9	586	1.53%
2018/03/14	0	0.00	8	66.50	66.60	-8	559	-1.43%
2018/03/07	0	0.00	7	67.37	67.10	-7	628	-1.11%
2018/03/02	15	69.87	4	69.80	70.30	11	618	1.78%
2018/03/01	3	66.27	2	66.60	66.60	1	562	0.18%
2018/02/23	1	61.60	0	0.00	61.10	1	551	0.18%
2018/02/21	2	61.55	0	0.00	61.80	2	566	0.35%
2018/01/23	1	82.00	0	0.00	81.30	1	604	0.17%
2018/01/16	0	0.00	7	83.01	83.10	-7	697	-1.00%
2018/01/15	3	86.87	0	0.00	86.30	3	704	0.43%
2018/01/10	4	84.30	0	0.00	84.30	4	721	0.55%
2018/01/09	0	0.00	5	82.50	83.50	-5	739	-0.68%
2018/01/08	0	0.00	2	89.00	87.00	-2	765	-0.26%
2018/01/05	0	0.00	5	89.00	88.10	-5	818	-0.61%
2018/01/04	5	93.50	0	0.00	90.20	5	826	0.61%