今展科 (6432)-第一金-新興券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.95
漲跌
▼0.40
漲幅
-1.13%
成交量
88張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	35.70	0	0.00	35.50	1	176	0.57%
2024/05/03	0	0.00	2	36.15	35.70	-2	169	-1.18%
2024/04/22	1	34.50	0	0.00	34.20	1	168	0.59%
2024/04/19	6	36.83	1	37.25	35.80	5	163	3.06%
2024/04/18	0	0.00	2	35.63	37.10	-2	131	-1.52%
2024/04/15	1	34.55	0	0.00	34.50	1	110	0.90%
2024/04/11	0	0.00	1	36.20	36.10	-1	108	-0.92%
2024/04/09	1	36.10	0	0.00	36.35	1	101	0.99%
2024/03/28	0	35.95	0	0.00	33.35	0	69	0.00%
2024/01/10	0	0.00	1	34.40	34.15	-1	181	-0.55%
2023/12/22	0.1	36.70	0	0.00	36.70	0.1	289	0.03%
2023/12/12	1	38.80	0	0.00	38.70	1	314	0.32%
2023/11/15	0	0.00	1	38.20	37.60	-1	351	-0.28%
2023/11/08	3	36.78	0	0.00	36.50	3	382	0.78%
2023/11/07	1	38.50	1	39.80	38.35	0	383	0.00%
2023/11/02	2	38.95	2	38.55	37.80	0	385	0.00%
2023/11/01	0	0.00	1	38.50	38.45	-1	376	-0.27%
2023/10/11	0	0.00	5	40.00	39.70	-5	313	-1.59%
2023/10/03	5	39.00	0	0.00	39.45	5	252	1.98%
2023/10/02	0	0.00	1	39.20	39.00	-1	247	-0.40%
2023/09/19	1	38.00	0	0.00	37.80	1	212	0.47%
2023/09/04	0	0.00	1	37.30	36.80	-1	153	-0.65%
2023/08/25	0	0.00	5	35.05	35.00	-5	132	-3.76%
2023/08/17	0	0.00	2	37.05	37.05	-2	131	-1.52%
2023/08/11	1	34.90	0	0.00	35.25	1	96	1.03%
2023/06/08	0	0.00	2	35.93	35.75	-2	233	-0.86%
2023/05/25	0	0.00	5	38.30	38.40	-5	266	-1.88%
2023/05/22	1	37.10	0	0.00	37.35	1	269	0.37%
2023/05/12	1	36.50	0	0.00	36.60	1	279	0.36%
2023/05/09	10	37.83	0	0.00	37.55	10	273	3.66%
2023/04/18	1	38.00	0	0.00	37.85	1	209	0.48%
2023/04/17	1	39.10	1.3	38.79	38.60	-0.3	203	-0.16%
2023/04/14	0	0.00	1	38.50	38.00	-1	172	-0.58%
2023/03/31	0	0.00	0.1	37.55	37.70	-0.1	150	-0.05%
2023/03/28	0	0.00	0	36.90	36.85	0	136	-0.01%
2023/03/10	1	35.40	0	0.00	35.40	1	130	0.77%
2023/03/07	1	36.50	0	0.00	36.15	1	156	0.64%
2023/03/03	0	0.00	1	35.50	36.55	-1	149	-0.67%
2023/03/01	1	35.70	0	0.00	35.85	1	143	0.70%
2023/02/21	0	0.00	2	34.40	34.60	-2	132	-1.50%
2023/02/20	0	0.00	1	33.70	34.75	-1	131	-0.76%
2023/02/17	0	0.00	2	34.30	34.15	-2	129	-1.55%
2023/02/16	0	0.00	1	32.55	33.35	-1	133	-0.75%
2023/02/03	0	0.00	1	31.25	31.35	-1	168	-0.59%
2023/01/31	0	30.90	0	0.00	30.50	0	188	0.00%
2023/01/13	0	0.00	1	30.60	30.85	-1	196	-0.51%
2022/12/12	1	33.50	0	0.00	32.50	1	259	0.39%
2022/12/05	0	0.00	1	35.90	35.25	-1	323	-0.31%
2022/11/11	0	0.00	1	34.50	34.20	-1	397	-0.25%
2022/11/02	1	33.40	0	0.00	33.40	1	406	0.25%
2022/10/28	1	33.00	0	0.00	32.30	1	394	0.25%
2022/09/20	0	0.00	1	38.20	38.20	-1	379	-0.26%
2022/09/14	5	38.15	0	0.00	38.30	5	354	1.41%
2022/09/12	6	38.25	1	37.80	38.15	5	327	1.53%
2022/09/07	0	0.00	2	35.10	36.00	-2	287	-0.70%
2022/09/05	0	0.00	1	35.45	35.45	-1	282	-0.35%
2022/08/30	0	0.00	1	37.50	39.00	-1	255	-0.39%
2022/08/29	3	37.73	1	39.50	37.65	2	244	0.82%
2022/08/22	1	33.60	0	0.00	34.20	1	167	0.60%
2022/08/19	0	0.00	1	34.00	34.10	-1	165	-0.61%
2022/08/16	1	33.30	0	0.00	33.50	1	148	0.67%
2022/08/15	1	33.75	0	0.00	33.90	1	142	0.70%
2022/07/28	1	33.15	0	0.00	33.20	1	102	0.98%
2022/03/24	0	0.00	2	37.40	37.60	-2	200	-1.00%
2022/02/08	0	0.00	5	37.60	37.65	-5	355	-1.41%
2022/01/24	5	36.05	0	0.00	36.80	5	375	1.33%
2022/01/11	0	0.00	1	38.55	38.10	-1	381	-0.26%
2021/12/08	0	0.00	1	37.80	37.80	-1	282	-0.35%
2021/12/07	1	38.00	0	0.00	37.40	1	281	0.36%
2021/11/30	1	41.25	0	0.00	41.00	1	272	0.37%
2021/11/29	1	39.75	0	0.00	39.85	1	234	0.43%
2021/11/26	2	39.13	2	37.95	37.95	0	225	0.00%
2021/11/25	1	37.15	2	39.65	40.10	-1	206	-0.49%
2021/11/23	0	0.00	1	37.00	36.95	-1	189	-0.53%
2021/11/18	3	38.55	2	38.68	38.35	1	188	0.53%
2021/11/17	0	0.00	1	37.30	37.40	-1	164	-0.61%
2021/11/11	1	35.50	0	0.00	35.40	1	159	0.63%
2021/11/10	0	0.00	2	35.68	35.70	-2	162	-1.23%
2021/11/09	0	0.00	1	36.00	36.00	-1	165	-0.61%
2021/11/08	2	35.78	1	35.60	35.60	1	166	0.60%
2021/11/05	1	36.20	2	35.70	35.70	-1	173	-0.58%
2021/11/04	4	37.29	0	0.00	36.20	4	180	2.21%
2021/11/03	0	0.00	3	35.80	37.00	-3	177	-1.69%
2021/09/23	3	33.50	0	0.00	33.60	3	537	0.56%
2021/08/10	1	43.00	0	0.00	42.70	1	684	0.15%
2021/07/14	0	0.00	3	45.65	45.00	-3	588	-0.51%
2021/06/30	0	0.00	1	45.00	45.30	-1	709	-0.14%
2021/06/28	0	0.00	2	43.60	43.30	-2	701	-0.29%
2021/05/25	0	0.00	1	39.10	39.20	-1	756	-0.13%
2021/05/12	3	36.00	0	0.00	35.20	3	797	0.38%
2021/05/07	0	0.00	1	40.30	40.40	-1	805	-0.12%
2021/05/04	1	38.10	0	0.00	39.00	1	805	0.12%
2021/04/28	1	44.75	0	0.00	44.80	1	798	0.13%
2021/04/20	0	0.00	1	44.25	44.20	-1	853	-0.12%
2021/04/16	0	0.00	1	44.00	44.50	-1	974	-0.10%
2021/04/14	0	0.00	3	42.10	42.95	-3	1,008	-0.30%
2021/04/12	2	46.40	1	47.35	46.20	1	1,000	0.10%
2021/04/09	1	46.50	3	45.28	46.10	-2	979	-0.20%
2021/04/08	1	46.95	6.4	46.69	46.30	-5.4	1,009	-0.53%
2021/04/07	8	47.58	26	47.22	47.50	-18	1,008	-1.79%
2021/04/06	24	45.83	25	45.66	45.85	-1	940	-0.11%
2021/04/01	0	0.00	16	41.33	41.70	-16	878	-1.82%
2021/03/17	0	0.00	10	40.85	39.90	-10	869	-1.15%
2021/03/16	0	0.00	5	40.70	40.35	-5	878	-0.57%
2021/03/09	0	0.00	10	40.60	39.80	-10	1,017	-0.98%
2021/03/08	0	0.00	4	39.65	39.60	-4	1,008	-0.40%
2021/02/25	2	39.50	0	0.00	39.45	2	1,050	0.19%
2021/02/24	1	40.55	0	0.00	39.95	1	1,052	0.09%
2021/02/22	1	40.00	5	40.75	40.00	-4	1,045	-0.38%
2021/01/20	1	37.45	0	0.00	37.10	1	1,215	0.08%
2021/01/19	1	39.35	0	0.00	38.90	1	1,205	0.08%
2021/01/18	0	0.00	2	39.33	40.15	-2	1,168	-0.17%
2021/01/12	0	0.00	5	41.35	39.80	-5	1,211	-0.41%
2021/01/11	2	39.58	2	39.75	39.75	0	1,119	0.00%
2020/12/28	0	0.00	1	37.40	37.55	-1	1,020	-0.10%
2020/12/25	0	0.00	2	37.10	37.15	-2	1,020	-0.20%
2020/12/24	2	38.75	0	0.00	37.80	2	1,023	0.20%
2020/12/17	0	0.00	0	36.95	36.70	0	1,035	0.00%
2020/12/14	0	0.00	0.3	37.65	37.90	-0.3	1,047	-0.03%
2020/12/10	2	38.50	0	0.00	38.50	2	1,034	0.19%
2020/12/08	0	0.00	1	38.55	38.55	-1	994	-0.10%
2020/12/07	0	0.00	1	38.15	38.00	-1	998	-0.10%
2020/12/03	2	39.75	2	39.70	39.60	0	987	0.00%
2020/11/24	0	0.00	1	38.15	37.85	-1	1,095	-0.09%
2020/11/17	3	38.22	0	0.00	37.75	3	1,045	0.29%
2020/11/12	0	0.00	2	36.40	35.60	-2	982	-0.20%
2020/11/10	0	0.00	5	36.38	36.35	-5	935	-0.53%
2020/11/06	5	36.95	0	0.00	36.80	5	920	0.54%
2020/11/03	1	38.35	1	38.80	38.15	0	899	0.00%
2020/10/30	1	36.60	0	0.00	36.15	1	842	0.12%
2020/10/22	1	37.00	0	0.00	36.80	1	806	0.12%
2020/10/21	5	37.35	2	38.20	37.30	3	788	0.38%
2020/10/08	2	36.25	0	0.00	35.70	2	644	0.31%
2020/09/22	3	33.80	0	0.00	33.45	3	621	0.48%
2020/09/21	3	34.50	0	0.00	34.35	3	616	0.49%
2020/09/11	3	34.30	0	0.00	34.30	3	579	0.52%
2020/09/09	1	36.10	0	0.00	35.70	1	559	0.18%
2020/09/08	0	0.00	1	36.15	35.50	-1	549	-0.18%
2020/09/07	2	38.25	4	38.98	37.10	-2	518	-0.39%
2020/09/04	4	39.78	7	39.99	38.80	-3	493	-0.61%
2020/09/03	11	39.68	8	41.70	39.60	3	456	0.66%
2020/09/01	0	0.00	11	35.26	34.90	-11	358	-3.07%
2020/08/31	9	33.89	0	0.00	35.45	9	318	2.82%
2020/08/28	2	32.60	0	0.00	32.25	2	284	0.70%
2020/07/28	0	0.00	1	29.00	27.85	-1	290	-0.34%
2020/04/21	0	0.00	1	26.80	26.50	-1	562	-0.18%
2020/04/09	0	0.00	2	27.05	26.80	-2	615	-0.32%
2020/04/07	2	25.48	1	25.50	25.50	1	621	0.16%
2020/03/20	0	0.00	1	22.10	22.05	-1	717	-0.14%
2020/03/19	1	22.00	0	0.00	20.75	1	716	0.14%
2020/03/17	0	0.00	1	24.70	23.55	-1	720	-0.14%
2020/03/16	1	26.60	0	0.00	24.70	1	724	0.14%
2020/03/02	0	0.00	3	33.00	33.00	-3	873	-0.34%
2020/02/21	1	34.00	0	0.00	34.00	1	751	0.13%
2020/02/20	0	0.00	2	34.15	33.90	-2	744	-0.27%
2020/02/19	3	34.35	0	0.00	34.70	3	734	0.41%
2020/02/18	0	0.00	1	35.45	34.70	-1	725	-0.14%
2020/02/17	1	34.50	3	35.00	34.45	-2	704	-0.28%
2020/02/11	2	31.90	0	0.00	31.95	2	623	0.32%
2020/02/10	1	28.70	0	0.00	29.05	1	601	0.17%
2020/01/17	0	0.00	1	32.25	32.30	-1	560	-0.18%
2020/01/09	1	32.45	0	0.00	32.50	1	534	0.19%
2020/01/06	0	0.00	1	33.40	33.25	-1	508	-0.20%
2019/12/20	1	32.30	0	0.00	31.75	1	412	0.24%
2019/12/13	0	0.00	1	30.00	29.85	-1	383	-0.26%
2019/12/12	2	30.50	0	0.00	30.55	2	380	0.53%
2019/12/10	1	30.95	0.6	30.65	30.70	0.4	368	0.10%
2019/12/04	1.6	32.92	8	33.50	31.00	-6.4	281	-2.26%
2019/11/12	1	26.40	0	0.00	26.45	1	204	0.49%
2019/11/11	0	0.00	1	26.55	26.25	-1	202	-0.49%
2019/10/24	0	27.35	0	0.00	27.35	0	191	0.00%
2019/10/07	0	0.00	9	28.06	28.25	-9	167	-5.37%
2019/10/02	2	28.98	0	0.00	29.10	2	156	1.28%
2019/10/01	1	29.05	0	0.00	29.05	1	157	0.64%
2019/09/26	2	28.80	0	0.00	28.80	2	154	1.30%
2019/09/25	4	29.63	0	0.00	28.60	4	151	2.65%
2019/09/04	0	0.00	1	27.80	29.35	-1	79	-1.26%
2019/07/24	0	0.00	1	25.20	25.20	-1	53	-1.88%
2019/07/02	0	0.00	1	25.15	25.20	-1	88	-1.12%
2019/05/07	1	25.00	0	0.00	26.20	1	170	0.59%
2019/04/10	0	0.00	1	27.75	28.00	-1	154	-0.65%
2019/04/08	1	25.80	0	0.00	25.60	1	138	0.72%
2019/04/01	8	25.30	0	0.00	25.20	8	134	5.96%
2019/02/22	0	0.00	1	24.95	24.85	-1	158	-0.63%
2019/02/14	4	25.73	2	25.70	25.25	2	164	1.22%
2018/12/20	0	0.00	1	21.30	21.30	-1	251	-0.40%
2018/11/16	1	24.30	1	23.85	23.50	0	443	0.00%
2018/11/07	0	0.00	1	22.15	22.25	-1	471	-0.21%
2018/11/06	1	21.50	0	0.00	21.50	1	474	0.21%
2018/11/05	0	0.00	1	23.35	22.95	-1	476	-0.21%
2018/11/02	0	0.00	10	23.55	22.35	-10	479	-2.09%
2018/11/01	10	22.92	2	21.70	23.00	8	475	1.68%
2018/10/31	0	0.00	2	20.80	21.00	-2	472	-0.42%
2018/10/30	2	20.00	0	0.00	19.60	2	473	0.42%
2018/10/25	2	20.90	2	20.70	20.05	0	491	0.00%
2018/10/18	0	0.00	1	25.40	24.30	-1	569	-0.18%
2018/10/12	0	0.00	1	25.15	25.15	-1	689	-0.14%
2018/10/08	2	28.95	2	29.30	29.30	0	787	0.00%
2018/10/05	3	28.95	0	0.00	29.20	3	801	0.37%
2018/09/27	3	31.30	0	0.00	30.60	3	803	0.37%
2018/09/18	2	31.80	0	0.00	31.40	2	954	0.21%
2018/09/17	2	32.75	0	0.00	32.75	2	1,044	0.19%
2018/09/13	0	0.00	2	31.53	31.50	-2	1,052	-0.19%
2018/09/11	1	29.70	0	0.00	31.65	1	1,042	0.10%
2018/09/10	1	28.80	0	28.80	28.80	1	1,041	0.09%
2018/09/06	0	0.00	0.1	31.00	30.40	-0.1	1,058	-0.01%
2018/09/05	2	30.80	0	0.00	30.75	2	1,065	0.19%
2018/08/22	3	28.50	0	0.00	28.40	3	1,092	0.27%
2018/08/15	2	29.40	0	0.00	29.20	2	1,120	0.18%
2018/08/14	3	28.30	0	0.00	30.60	3	1,110	0.27%
2018/08/08	2	32.55	0	0.00	32.15	2	1,079	0.19%
2018/08/06	3	32.30	0	0.00	32.30	3	1,070	0.28%
2018/08/03	3	33.00	0	0.00	32.85	3	1,066	0.28%
2018/08/01	3	35.10	0	0.00	35.00	3	1,047	0.29%
2018/07/27	0	0.00	3	38.60	38.50	-3	1,022	-0.29%
2018/07/26	3	38.30	0	0.00	39.25	3	1,010	0.30%
2018/07/23	0	0.00	1	38.00	38.05	-1	930	-0.11%
2018/07/20	4	36.50	0	0.00	34.60	4	890	0.45%
2018/07/19	1	36.70	1	34.75	35.10	0	854	0.00%
2018/07/18	2	38.50	0	0.00	38.05	2	817	0.24%
2018/07/17	2	42.25	0	0.00	42.25	2	771	0.26%
2018/07/16	2	53.05	0	0.00	46.90	2	754	0.27%
2018/07/11	0	0.00	0.2	46.40	46.95	-0.2	686	-0.03%
2018/07/06	0	0.00	0.2	47.00	47.50	-0.2	671	-0.03%
2018/07/04	0.3	48.00	0	0.00	48.30	0.3	649	0.05%
2018/06/29	2.3	48.44	0	0.00	48.40	2.3	603	0.38%
2018/06/28	0	0.00	1	52.30	52.30	-1	502	-0.20%
2018/06/27	0	0.00	4	47.55	47.55	-4	490	-0.82%
2018/06/21	0	0.00	1	31.80	32.55	-1	306	-0.33%
2018/06/20	1	29.50	0.4	29.65	29.85	0.6	292	0.21%
2018/06/13	1	33.00	0	0.00	31.50	1	245	0.41%
2018/06/12	2	32.70	0	0.00	33.60	2	238	0.84%
2018/05/30	0.8	27.25	0	0.00	27.40	0.8	156	0.49%
2018/05/29	0	0.00	7	26.25	26.25	-7	129	-5.41%
2018/05/15	5	19.30	0	0.00	19.15	5	77	6.48%