今展科 (6432)-台新-左楠券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.70
漲跌
▼0.40
漲幅
-1.14%
成交量
44張
產業
上櫃電子零組件類股▲0.55%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	36.00	0	0.00	35.80	1	163	0.61%
2024/04/18	0	0.00	2	36.80	37.10	-2	131	-1.52%
2024/04/17	0	0.00	1	34.10	33.90	-1	113	-0.88%
2024/04/16	2	33.65	0	0.00	33.45	2	112	1.78%
2024/04/15	1	34.50	0	0.00	34.50	1	110	0.90%
2024/04/10	0	38.45	0	0.00	35.60	0	104	0.00%
2024/04/09	2	36.10	0	0.00	36.35	2	101	1.97%
2024/04/08	0	0.00	4	34.55	35.25	-4	76	-5.21%
2024/04/03	1	33.40	0	0.00	33.30	1	68	1.46%
2024/03/29	3	33.30	0	0.00	33.30	3	67	4.42%
2024/03/18	0	35.90	0	0.00	33.30	0	81	0.00%
2024/02/23	0	0.00	10	34.64	34.90	-10	104	-9.61%
2024/02/22	0	0.00	2	35.10	35.05	-2	103	-1.93%
2024/02/20	2	35.00	0	0.00	35.15	2	105	1.90%
2024/02/19	1	35.30	0	0.00	35.20	1	106	0.94%
2024/02/05	0	34.15	0	0.00	34.00	0	116	0.00%
2024/02/02	0	0.00	0	34.25	34.15	0	116	-0.02%
2024/01/29	1	34.95	0	0.00	35.05	1	143	0.69%
2023/12/19	0	0.00	1	36.65	36.60	-1	296	-0.34%
2023/12/15	0	0.00	5	37.10	36.90	-5	304	-1.64%
2023/12/12	1	39.60	0	0.00	38.70	1	314	0.32%
2023/12/04	1	38.05	0	0.00	37.80	1	329	0.30%
2023/11/29	0	0.00	1	38.25	37.90	-1	338	-0.30%
2023/11/15	5	36.30	0	0.00	37.60	5	351	1.42%
2023/11/09	1	36.55	0	0.00	36.20	1	380	0.26%
2023/11/08	0	0.00	1	37.10	36.50	-1	382	-0.26%
2023/11/07	1	39.60	1	39.75	38.35	0	383	0.00%
2023/11/02	1	38.30	0	0.00	37.80	1	385	0.26%
2023/11/01	0	0.00	1	37.95	38.45	-1	376	-0.27%
2023/10/16	0	0.00	2	39.75	38.85	-2	331	-0.60%
2023/10/13	0	0.00	1	39.80	39.95	-1	323	-0.31%
2023/10/11	0	0.00	1	39.45	39.70	-1	313	-0.32%
2023/10/04	3	40.00	6	39.63	39.00	-3	280	-1.07%
2023/10/02	4	39.23	2	39.00	39.00	2	247	0.81%
2023/09/26	0	37.90	0	0.00	36.20	0	227	0.00%
2023/09/20	0	0.00	1	38.20	38.10	-1	219	-0.46%
2023/09/19	10	38.00	0	0.00	37.80	10	212	4.70%
2023/09/14	0	0.00	1	37.50	37.90	-1	190	-0.53%
2023/09/11	0	0.00	1	35.85	36.60	-1	162	-0.61%
2023/09/01	1	35.85	0	0.00	36.45	1	145	0.69%
2023/08/22	0	0.00	2	36.13	35.10	-2	136	-1.46%
2023/08/21	2	36.25	6	35.85	36.25	-4	139	-2.87%
2023/08/18	4	36.15	0	0.00	36.15	4	138	2.89%
2023/08/16	3	37.23	0	0.00	36.50	3	127	2.36%
2023/08/15	4	35.46	8	35.59	35.15	-4	114	-3.51%
2023/08/14	3	35.10	0	0.00	35.50	3	102	2.91%
2023/08/10	5	35.34	4	33.20	34.75	1	87	1.14%
2023/08/09	2	34.40	1	34.50	33.60	1	78	1.27%
2023/08/08	2	32.45	1	33.20	32.40	1	75	1.33%
2023/07/24	0	0.00	3	32.32	32.25	-3	130	-2.30%
2023/06/21	1	35.15	2	35.10	35.10	-1	228	-0.44%
2023/06/09	1	35.65	1	35.65	35.80	0	230	0.00%
2023/06/01	0	0.00	2	37.40	36.90	-2	244	-0.82%
2023/05/26	1	37.20	0	0.00	37.00	1	264	0.38%
2023/05/25	2	38.38	0	0.00	38.40	2	266	0.75%
2023/05/09	2	38.05	0	0.00	37.55	2	273	0.73%
2023/05/08	0	0.00	2	38.85	37.65	-2	252	-0.79%
2023/05/05	0	0.00	2	38.00	38.10	-2	235	-0.85%
2023/04/20	0	0.00	1	37.00	36.60	-1	214	-0.47%
2023/04/17	7	38.60	6	38.78	38.60	1	203	0.49%
2023/04/14	1	38.45	0	0.00	38.00	1	172	0.58%
2023/04/12	0	38.13	0	0.00	36.50	0	153	0.00%
2023/04/10	0	37.45	0	0.00	36.35	0	153	0.00%
2023/04/07	0	37.95	0	0.00	36.50	0	152	0.00%
2023/04/06	0	38.94	0	0.00	37.25	0	151	0.00%
2023/03/30	0	0.00	1	37.00	37.00	-1	144	-0.69%
2023/03/29	2	36.85	0	0.00	36.05	2	143	1.40%
2023/03/27	0	36.65	0	0.00	36.10	0	129	0.00%
2023/03/24	0	37.90	0	0.00	35.55	0	128	0.00%
2023/03/15	0	0.00	10	36.09	35.50	-10	129	-7.72%
2023/03/10	0	0.00	1	36.00	35.40	-1	130	-0.77%
2023/03/08	0	0.00	1	36.40	36.35	-1	151	-0.66%
2023/03/06	1	36.80	0	0.00	36.80	1	152	0.65%
2023/03/03	1	35.50	7	35.70	36.55	-6	149	-4.01%
2023/03/01	2	36.03	0	0.00	35.85	2	143	1.40%
2023/02/20	0	0.00	3	35.00	34.75	-3	131	-2.27%
2023/02/17	2	33.80	0	0.00	34.15	2	129	1.55%
2023/02/01	0	33.35	0	0.00	31.10	0	183	0.00%
2023/01/12	1	30.60	0	0.00	30.85	1	200	0.50%
2023/01/11	1	30.60	0	0.00	30.90	1	203	0.49%
2023/01/06	0	0.00	1	30.40	30.65	-1	219	-0.46%
2022/12/30	4	30.60	0	0.00	30.65	4	224	1.78%
2022/12/29	2	30.60	0	0.00	30.60	2	225	0.89%
2022/12/22	1	30.30	0	0.00	30.40	1	232	0.43%
2022/11/30	1	34.75	0	0.00	34.70	1	330	0.30%
2022/11/25	1	30.60	0	0.00	30.70	1	327	0.31%
2022/11/24	0	0.00	3	31.07	31.20	-3	334	-0.90%
2022/11/17	1	34.25	1	34.30	34.50	0	409	0.00%
2022/11/16	1	33.75	0	0.00	33.20	1	407	0.25%
2022/11/15	0	0.00	1	34.60	34.05	-1	407	-0.25%
2022/11/14	1	34.30	0	0.00	34.20	1	405	0.25%
2022/11/09	3	34.12	0	0.00	33.80	3	403	0.74%
2022/10/26	0	0.00	2	30.85	31.55	-2	388	-0.52%
2022/10/18	2	32.40	0	0.00	32.50	2	398	0.50%
2022/09/29	0	0.00	8	32.30	32.40	-8	388	-2.06%
2022/09/23	0	0.00	3	37.30	37.50	-3	393	-0.76%
2022/09/14	0	0.00	4	38.13	38.30	-4	354	-1.13%
2022/09/13	11	38.40	0	0.00	38.10	11	345	3.19%
2022/09/12	1	38.10	0	0.00	38.15	1	327	0.31%
2022/09/08	1	35.15	0	0.00	38.15	1	307	0.33%
2022/09/07	2	35.05	0	0.00	36.00	2	287	0.70%
2022/09/06	1	34.10	0	0.00	34.55	1	285	0.35%
2022/09/02	0	0.00	4	35.19	35.80	-4	279	-1.43%
2022/08/29	2	38.95	2	39.00	37.65	0	244	0.00%
2022/08/26	4	37.94	1	38.00	38.05	3	217	1.38%
2022/08/22	0	0.00	2	33.60	34.20	-2	167	-1.19%
2022/08/19	0	0.00	2	33.60	34.10	-2	165	-1.21%
2022/08/17	0	0.00	1	33.55	33.60	-1	157	-0.64%
2022/08/16	1	33.35	6	33.35	33.50	-5	148	-3.36%
2022/08/15	6	32.66	0	0.00	33.90	6	142	4.21%
2022/08/11	3	30.07	0	0.00	29.75	3	116	2.57%
2022/08/10	1	29.75	0	0.00	30.05	1	115	0.87%
2022/08/02	0	0.00	3	32.00	31.30	-3	105	-2.85%
2022/07/28	0	0.00	1	33.35	33.20	-1	102	-0.98%
2022/07/27	0	0.00	3	32.50	34.20	-3	91	-3.27%
2022/07/26	1	32.60	0	0.00	32.60	1	84	1.19%
2022/07/21	1	29.50	0	0.00	29.80	1	77	1.29%
2022/07/08	1	33.00	0	0.00	31.95	1	79	1.26%
2022/06/30	0	28.05	0	0.00	27.30	0	48	0.00%
2022/06/08	2	33.20	0	0.00	33.15	2	53	3.75%
2022/05/31	3	33.20	0	0.00	33.10	3	54	5.46%
2022/05/20	1	33.20	0	0.00	33.20	1	58	1.71%
2022/03/25	0	0.00	1	37.45	37.50	-1	200	-0.50%
2022/02/11	0	0.00	1	38.80	38.80	-1	358	-0.28%
2022/02/10	1	38.80	0	0.00	38.75	1	358	0.28%
2022/02/09	1	38.35	0	0.00	38.75	1	357	0.28%
2022/01/06	1	40.25	0	0.00	40.20	1	373	0.27%
2022/01/04	3	43.68	9	43.15	42.00	-6	363	-1.65%
2022/01/03	9	41.74	9	41.01	42.45	0	297	0.00%
2021/12/30	6	39.11	7	38.58	38.60	-1	269	-0.37%
2021/12/28	1	38.15	0	0.00	37.60	1	276	0.36%
2021/12/16	2	38.60	1	38.50	38.00	1	285	0.35%
2021/12/07	1	37.35	0	0.00	37.40	1	281	0.36%
2021/12/06	1	37.90	0	0.00	37.95	1	280	0.36%
2021/11/30	17	42.67	20	42.40	41.00	-3	272	-1.10%
2021/11/29	1	39.55	0	0.00	39.85	1	234	0.43%
2021/11/26	3	38.55	0	0.00	37.95	3	225	1.33%
2021/11/24	0	0.00	4	36.75	37.15	-4	188	-2.12%
2021/11/22	2	37.70	0	0.00	37.70	2	189	1.06%
2021/11/18	4	38.60	1.2	38.66	38.35	2.8	188	1.49%
2021/11/17	0	35.40	0.1	37.80	37.40	-0.1	164	-0.06%
2021/11/15	0.1	35.95	0	0.00	35.70	0.1	157	0.06%
2021/11/05	2	35.85	0	0.00	35.70	2	173	1.15%
2021/11/04	0	0.00	3	37.67	36.20	-3	180	-1.66%
2021/11/03	2	36.48	0.1	35.90	37.00	1.9	177	1.07%
2021/11/02	0	0.00	1.2	35.05	34.00	-1.2	216	-0.55%
2021/11/01	0	0.00	0.3	35.29	34.75	-0.3	222	-0.13%
2021/10/29	1	34.50	0.2	35.10	34.40	0.8	230	0.35%
2021/10/28	1	34.80	0	0.00	34.65	1	247	0.40%
2021/10/05	0	0.00	1	34.35	34.35	-1	422	-0.24%
2021/10/04	1	33.00	0	0.00	31.90	1	424	0.24%
2021/09/14	0	0.00	1	34.45	34.20	-1	641	-0.16%
2021/08/17	1	38.65	0	0.00	38.15	1	663	0.15%
2021/08/16	2	39.18	0	0.00	39.20	2	664	0.30%
2021/08/10	0	0.00	5	42.83	42.70	-5	684	-0.73%
2021/08/06	7	46.61	3	48.00	45.60	4	677	0.59%
2021/08/05	0	0.00	1	46.55	46.50	-1	632	-0.16%
2021/08/03	3	45.62	1	46.95	45.75	2	633	0.32%
2021/08/02	1	46.45	0	0.00	46.50	1	625	0.16%
2021/07/23	1	45.45	0	0.00	45.40	1	616	0.16%
2021/07/22	3	46.43	1	45.35	45.35	2	611	0.33%
2021/07/21	0	0.00	5	46.36	46.80	-5	587	-0.85%
2021/07/16	1	45.30	0	0.00	45.05	1	580	0.17%
2021/07/15	2	45.20	0	0.00	44.90	2	587	0.34%
2021/07/12	0	0.00	2	45.23	46.10	-2	578	-0.35%
2021/07/09	0	0.00	1	44.75	45.00	-1	568	-0.18%
2021/07/08	1	44.80	4	44.06	43.65	-3	571	-0.53%
2021/07/06	1	45.00	0	0.00	45.50	1	587	0.17%
2021/07/05	3	44.65	0	0.00	45.00	3	594	0.50%
2021/07/02	1	43.65	0	0.00	43.45	1	607	0.16%
2021/07/01	1	44.10	1	44.75	43.80	0	675	0.00%
2021/06/30	3	43.78	5	44.51	45.30	-2	709	-0.28%
2021/06/29	5	43.98	4	44.49	43.20	1	726	0.14%
2021/06/28	0	0.00	6	43.28	43.30	-6	701	-0.86%
2021/06/25	1	40.90	1	42.20	42.00	0	664	0.00%
2021/06/24	0	0.00	2	42.05	42.40	-2	676	-0.30%
2021/06/16	0	0.00	2	39.35	38.20	-2	664	-0.30%
2021/06/15	1	38.90	0	0.00	39.20	1	668	0.15%
2021/06/10	0	0.00	2	38.53	38.85	-2	689	-0.29%
2021/06/08	0	0.00	1	37.81	38.00	-1	696	-0.15%
2021/06/01	0	0.00	2	39.05	39.65	-2	752	-0.27%
2021/05/28	1	38.80	1	38.80	38.70	0	749	0.00%
2021/05/25	0	0.00	1	39.40	39.20	-1	756	-0.13%
2021/05/24	0	0.00	3	38.33	38.50	-3	763	-0.39%
2021/05/20	9	39.03	0	0.00	38.05	9	790	1.14%
2021/05/19	2	36.45	1	36.70	36.90	1	782	0.13%
2021/05/18	1	36.15	0	0.00	35.60	1	783	0.13%
2021/05/17	1	34.25	1	32.95	32.95	0	789	0.00%
2021/05/12	2	36.50	0	0.00	35.20	2	797	0.25%
2021/05/11	0	0.00	2	38.70	38.05	-2	809	-0.25%
2021/05/03	2	41.13	2	41.00	40.35	0	802	0.00%
2021/04/29	0	0.00	1	43.50	43.60	-1	796	-0.13%
2021/04/28	1	45.10	0	0.00	44.80	1	798	0.13%
2021/04/27	3	46.12	0	0.00	45.15	3	807	0.37%
2021/04/26	2	46.35	0	0.00	46.35	2	820	0.24%
2021/04/22	1	43.70	0	0.00	43.30	1	844	0.12%
2021/04/16	0	0.00	1	44.50	44.50	-1	974	-0.10%
2021/04/13	3	44.75	0	0.00	44.10	3	1,003	0.30%
2021/04/09	1	46.30	0	0.00	46.10	1	979	0.10%
2021/04/08	2	46.53	1	46.75	46.30	1	1,009	0.10%
2021/04/07	2	47.50	6	47.32	47.50	-4	1,008	-0.40%
2021/04/06	8	45.71	2	45.85	45.85	6	940	0.64%
2021/04/01	2	39.30	9	40.86	41.70	-7	878	-0.80%
2021/03/31	1	38.95	0	0.00	39.10	1	842	0.12%
2021/03/30	1	39.10	0	0.00	39.15	1	871	0.11%
2021/03/19	3	39.25	0	0.00	39.25	3	858	0.35%
2021/03/18	0	0.00	4	39.61	39.60	-4	860	-0.46%
2021/03/17	0	0.00	1	40.30	39.90	-1	869	-0.12%
2021/03/16	0	0.00	2	40.45	40.35	-2	878	-0.23%
2021/03/15	1	39.60	0	0.00	39.80	1	900	0.11%
2021/03/12	5	39.85	0	0.00	39.80	5	903	0.55%
2021/03/11	5	39.65	0	0.00	39.80	5	913	0.55%
2021/03/10	0	0.00	2	39.25	39.40	-2	944	-0.21%
2021/03/09	4	40.74	0	0.00	39.80	4	1,017	0.39%
2021/03/04	1	38.85	0	0.00	38.95	1	1,017	0.10%
2021/02/26	0	0.00	1	39.40	39.25	-1	1,031	-0.10%
2021/02/23	0	0.00	3	40.50	40.20	-3	1,057	-0.28%
2021/02/22	0	0.00	1	40.20	40.00	-1	1,045	-0.10%
2021/02/19	0	0.00	1	39.10	39.45	-1	1,039	-0.10%
2021/02/05	0	0.00	2	37.85	38.10	-2	1,102	-0.18%
2021/02/03	2	37.20	0	0.00	37.10	2	1,141	0.18%
2021/02/02	3	37.98	2	37.78	37.60	1	1,146	0.09%
2021/01/29	0	0.00	1	36.10	35.30	-1	1,143	-0.09%
2021/01/28	2	35.78	0	0.00	35.75	2	1,146	0.17%
2021/01/26	1	36.55	0	0.00	36.00	1	1,211	0.08%
2021/01/25	0	0.00	1	37.15	37.10	-1	1,212	-0.08%
2021/01/21	1	37.35	0	0.00	36.85	1	1,218	0.08%
2021/01/20	1	37.15	1	37.40	37.10	0	1,215	0.00%
2021/01/19	1	39.85	1	39.95	38.90	0	1,205	0.00%
2021/01/18	1	39.15	0	0.00	40.15	1	1,168	0.09%
2021/01/15	0	0.00	8	38.42	38.60	-8	1,147	-0.70%
2021/01/14	3	39.75	3	39.67	39.65	0	1,150	0.00%
2021/01/13	0	0.00	1	39.90	39.80	-1	1,209	-0.08%
2021/01/12	15	40.54	4	40.46	39.80	11	1,211	0.91%
2021/01/11	3	38.97	3	39.02	39.75	0	1,119	0.00%
2021/01/08	3	38.12	2	38.63	38.15	1	1,096	0.09%
2021/01/07	1	38.05	2	38.13	38.10	-1	1,095	-0.09%
2021/01/06	1	37.30	0	0.00	37.40	1	1,079	0.09%
2021/01/05	2	38.55	0	0.00	38.30	2	1,080	0.19%
2020/12/31	1	39.20	3	38.90	38.70	-2	1,094	-0.18%
2020/12/30	2	39.28	5	38.92	39.50	-3	1,044	-0.29%
2020/12/29	0	0.00	4	37.65	37.40	-4	1,024	-0.39%
2020/12/28	0	0.00	3	37.42	37.55	-3	1,020	-0.29%
2020/12/25	0	0.00	1	37.30	37.15	-1	1,020	-0.10%
2020/12/24	7	38.18	1	38.50	37.80	6	1,023	0.59%
2020/12/15	0	0.00	1	37.50	36.55	-1	1,042	-0.10%
2020/12/14	0	0.00	1	37.70	37.90	-1	1,047	-0.10%
2020/12/11	3	38.15	1	37.65	37.55	2	1,045	0.19%
2020/12/10	2	39.33	9	40.00	38.50	-7	1,034	-0.68%
2020/12/09	14	39.86	6	39.73	39.50	8	1,020	0.78%
2020/12/07	1	39.30	1	38.15	38.00	0	998	0.00%
2020/12/04	0	0.00	1	39.00	38.95	-1	994	-0.10%
2020/12/03	8	39.23	7	38.88	39.60	1	987	0.10%
2020/12/02	4	38.60	0	0.00	37.85	4	932	0.43%
2020/11/30	0	0.00	1	38.05	37.55	-1	1,007	-0.10%
2020/11/26	2	37.90	1	37.85	37.90	1	1,058	0.09%
2020/11/24	2	37.93	0	0.00	37.85	2	1,095	0.18%
2020/11/19	0	0.00	2	37.25	37.30	-2	1,056	-0.19%
2020/11/18	1	37.70	6	37.43	37.30	-5	1,051	-0.48%
2020/11/17	12	38.20	8	38.18	37.75	4	1,045	0.38%
2020/11/16	1	35.80	3	36.02	37.30	-2	976	-0.20%
2020/11/12	7	35.94	3	35.90	35.60	4	982	0.41%
2020/11/11	6	37.10	0	0.00	36.70	6	975	0.62%
2020/11/10	1	36.45	1	36.90	36.35	0	935	0.00%
2020/11/09	5	36.36	2	36.45	36.60	3	931	0.32%
2020/11/06	0	0.00	1	37.30	36.80	-1	920	-0.11%
2020/11/04	1	37.65	1	37.65	37.65	0	907	0.00%
2020/11/03	2	38.78	1	38.00	38.15	1	899	0.11%
2020/10/23	1	37.20	3	37.45	37.40	-2	814	-0.25%
2020/10/22	3	36.35	4	36.74	36.80	-1	806	-0.12%
2020/10/21	8	37.78	9	38.36	37.30	-1	788	-0.13%
2020/10/19	0	0.00	4	36.06	36.50	-4	701	-0.57%
2020/10/16	5	36.72	0	0.00	35.10	5	690	0.72%
2020/10/15	2	37.10	1	37.05	36.75	1	681	0.15%
2020/10/14	2	36.55	6	36.59	36.75	-4	667	-0.60%
2020/10/13	1	35.90	6	35.76	35.95	-5	654	-0.76%
2020/10/12	0	0.00	7	35.16	35.50	-7	647	-1.08%
2020/10/08	10	36.41	4	36.84	35.70	6	644	0.93%
2020/10/07	1	34.85	2	35.10	34.80	-1	624	-0.16%
2020/10/06	0	0.00	11	34.94	35.10	-11	627	-1.75%
2020/10/05	1	34.10	0	0.00	34.20	1	625	0.16%
2020/09/29	1	34.95	0	0.00	33.90	1	667	0.15%
2020/09/28	0	0.00	10	34.93	34.55	-10	672	-1.49%
2020/09/25	33	34.40	8	35.20	33.90	25	663	3.77%
2020/09/24	3	33.48	2	32.75	33.60	1	636	0.16%
2020/09/23	0	0.00	1	33.40	32.90	-1	626	-0.16%
2020/09/22	2	33.55	2	33.85	33.45	0	621	0.00%
2020/09/21	1	35.40	0	0.00	34.35	1	616	0.16%
2020/09/18	2	35.45	0	0.00	35.25	2	607	0.33%
2020/09/17	2	35.55	0	0.00	35.50	2	602	0.33%
2020/09/16	0	0.00	4	34.94	34.55	-4	588	-0.68%
2020/09/15	1	35.30	2	35.25	35.15	-1	584	-0.17%
2020/09/11	0	0.00	1	34.30	34.30	-1	579	-0.17%
2020/09/09	2	35.88	0	0.00	35.70	2	559	0.36%
2020/09/08	2	35.95	1	36.40	35.50	1	549	0.18%
2020/09/07	1	38.05	2	38.23	37.10	-1	518	-0.19%
2020/09/04	9	39.30	8	39.21	38.80	1	493	0.20%
2020/09/03	16	40.51	44	41.23	39.60	-28	456	-6.14%
2020/09/02	36	38.35	5	37.96	38.35	31	383	8.08%
2020/09/01	5	35.70	5	34.95	34.90	0	358	0.00%
2020/08/31	2	34.18	9	35.14	35.45	-7	318	-2.20%
2020/08/27	0	0.00	12	32.10	31.55	-12	270	-4.44%
2020/08/26	12	31.30	0	0.00	31.75	12	264	4.54%
2020/08/19	1	31.00	0	0.00	30.95	1	257	0.39%
2020/08/18	15	32.94	17	32.01	31.70	-2	253	-0.79%
2020/08/17	13	30.90	11	31.15	31.50	2	235	0.85%
2020/08/14	0	0.00	2	30.60	30.50	-2	229	-0.87%
2020/08/13	0	0.00	1	30.65	30.25	-1	231	-0.43%
2020/08/07	20	29.90	20	30.58	30.30	0	271	0.00%
2020/07/27	0	0.00	1	28.90	29.15	-1	298	-0.33%
2020/07/23	0	0.00	2	29.63	29.80	-2	302	-0.66%
2020/07/22	2	29.50	1	29.45	29.90	1	304	0.33%
2020/07/17	0	0.00	2	29.78	28.80	-2	304	-0.66%
2020/07/08	10	32.31	0	0.00	32.05	10	302	3.31%
2020/07/07	0	0.00	2	31.48	31.15	-2	265	-0.75%
2020/07/02	0	0.00	1	28.90	29.65	-1	279	-0.36%
2020/07/01	0	0.00	1	28.30	28.60	-1	278	-0.36%
2020/06/30	1	28.25	0	0.00	28.20	1	279	0.36%
2020/06/11	0	0.00	1	28.40	28.35	-1	296	-0.34%
2020/06/09	0	0.00	10	29.37	29.25	-10	305	-3.27%
2020/06/05	0	0.00	3	29.85	29.80	-3	314	-0.95%
2020/06/04	5	29.90	0	0.00	29.90	5	319	1.57%
2020/06/03	0	0.00	4	29.16	29.30	-4	324	-1.23%
2020/05/27	0	0.00	1	28.95	29.10	-1	367	-0.27%
2020/05/22	0	0.00	2	29.05	28.90	-2	463	-0.43%
2020/05/21	1	29.50	0	0.00	29.50	1	467	0.21%
2020/05/15	7	31.28	4	32.09	29.85	3	502	0.60%
2020/05/14	0	0.00	2	31.05	30.90	-2	500	-0.40%
2020/05/13	0	0.00	2	29.80	30.00	-2	500	-0.40%
2020/05/12	1	30.30	2	30.55	30.35	-1	521	-0.19%
2020/05/11	1	29.55	0	0.00	29.20	1	525	0.19%
2020/05/08	0	0.00	2	29.10	29.25	-2	545	-0.37%
2020/05/07	0	0.00	1.5	29.18	29.10	-1.5	561	-0.27%
2020/05/06	0	0.00	0.1	28.50	28.55	-0.1	562	-0.02%
2020/04/24	2	27.00	0	0.00	27.30	2	557	0.36%
2020/04/23	4	27.23	2	27.30	27.25	2	560	0.36%
2020/04/22	1	26.65	1	27.00	27.10	0	562	0.00%
2020/04/21	0	26.65	1	27.20	26.50	-1	562	-0.18%
2020/04/17	1	27.60	1	27.80	27.85	0	566	0.00%
2020/04/16	0	0.00	3	27.75	28.00	-3	574	-0.52%
2020/04/15	2	27.68	1	27.85	27.75	1	584	0.17%
2020/04/14	1	26.85	0	0.00	26.85	1	579	0.17%
2020/04/08	4	27.54	0	0.00	27.40	4	614	0.65%
2020/04/07	1	24.45	0	0.00	25.50	1	621	0.16%
2020/03/25	1.3	22.73	0	0.00	22.80	1.3	709	0.18%
2020/03/19	0	0.00	0.2	20.75	20.75	-0.2	716	-0.02%
2020/03/18	0	0.00	2	23.20	23.05	-2	715	-0.28%
2020/03/17	0	0.00	2	24.50	23.55	-2	720	-0.28%
2020/03/13	0	0.00	5	24.45	26.10	-5	724	-0.69%
2020/03/11	1	30.50	0	0.00	29.20	1	763	0.13%
2020/03/10	1	29.55	1	29.65	30.50	0	796	0.00%
2020/03/09	0	0.00	13	32.30	30.10	-13	874	-1.49%
2020/03/06	3	33.70	0	0.00	33.25	3	895	0.34%
2020/03/05	1	33.75	0	0.00	33.70	1	894	0.11%
2020/03/04	3.2	33.26	0	0.00	33.85	3.2	885	0.36%
2020/03/03	5	33.86	0	0.00	33.30	5	880	0.57%
2020/03/02	2	32.25	1	32.85	33.00	1	873	0.11%
2020/02/27	6	32.53	0	0.00	32.00	6	860	0.70%
2020/02/26	0.3	33.50	1	34.20	33.50	-0.7	850	-0.08%
2020/02/25	6	35.73	4	35.55	34.80	2	831	0.24%
2020/02/20	0	0.00	7	34.25	33.90	-7	744	-0.94%
2020/02/18	0	0.00	2	35.35	34.70	-2	725	-0.28%
2020/02/17	7	34.36	11	34.12	34.45	-4	704	-0.57%
2020/02/13	3	32.43	2	33.05	31.95	1	662	0.15%
2020/02/12	7	32.56	0	0.00	31.90	7	641	1.09%
2020/02/11	1	31.80	1	31.95	31.95	0	623	0.00%
2020/02/10	3	28.77	1	28.50	29.05	2	601	0.33%
2020/02/07	0	0.00	2	28.75	27.70	-2	582	-0.34%
2020/01/17	2	32.78	2	32.25	32.30	0	560	0.00%
2020/01/15	1	32.40	1	31.80	31.75	0	555	0.00%
2020/01/14	1	32.35	0	0.00	32.20	1	554	0.18%
2020/01/10	1	32.20	0	0.00	31.60	1	547	0.18%
2020/01/07	0	0.00	3	31.77	31.75	-3	518	-0.58%
2020/01/03	8	35.39	4	35.33	34.05	4	503	0.79%
2020/01/02	4	34.24	7	34.12	34.05	-3	492	-0.61%
2019/12/31	19	34.32	1	35.00	34.70	18	489	3.68%
2019/12/30	3	34.35	2	34.55	34.45	1	467	0.21%
2019/12/27	1	31.75	2	32.03	32.60	-1	430	-0.23%
2019/12/26	4	31.35	3	32.00	31.45	1	421	0.24%
2019/12/20	2	33.00	0	0.00	31.75	2	412	0.49%
2019/12/19	0	0.00	18	31.17	31.85	-18	394	-4.56%
2019/12/17	0	0.00	3	30.50	30.65	-3	388	-0.77%
2019/12/13	17	29.88	1	29.95	29.85	16	383	4.17%
2019/12/12	0	0.00	6	31.02	30.55	-6	380	-1.58%
2019/12/11	0	0.00	2	31.30	31.15	-2	373	-0.54%
2019/12/09	1	32.20	1	32.20	31.70	0	363	0.00%
2019/12/06	12	31.48	2	31.75	31.80	10	346	2.89%
2019/12/05	4	30.80	0	0.00	30.10	4	316	1.26%
2019/12/04	4	32.74	0	0.00	31.00	4	281	1.42%
2019/11/28	1	28.20	1	27.50	27.50	0	204	0.00%
2019/11/20	1	27.25	0	0.00	27.10	1	205	0.49%
2019/10/14	2	27.38	0	0.00	27.35	2	182	1.10%
2019/10/09	0	0.00	1	28.00	27.70	-1	181	-0.55%
2019/10/08	1	28.80	0	0.00	28.30	1	179	0.56%
2019/09/26	0	0.00	2	29.05	28.80	-2	154	-1.30%
2019/09/25	2	29.45	0	0.00	28.60	2	151	1.32%
2019/09/20	0	0.00	4	28.05	27.80	-4	123	-3.24%
2019/09/12	0	0.00	1	27.30	27.10	-1	114	-0.87%
2019/09/10	3	27.05	0	0.00	26.95	3	111	2.70%
2019/09/06	2	28.03	0	0.00	27.85	2	105	1.90%
2019/09/04	0	0.00	2	29.05	29.35	-2	79	-2.52%
2019/08/30	0	0.00	2	25.93	26.90	-2	54	-3.64%
2019/07/25	0	0.00	1	25.40	25.40	-1	54	-1.85%
2019/07/24	0	0.00	1	25.15	25.20	-1	53	-1.88%
2019/07/12	2	24.95	0	0.00	24.95	2	59	3.35%
2019/07/10	2	25.08	0	0.00	25.20	2	63	3.14%
2019/04/12	2	26.00	0	0.00	26.15	2	161	1.24%
2019/03/25	0	0.00	10.1	25.20	25.40	-10.1	134	-7.50%
2019/03/22	0	0.00	1	24.50	24.70	-1	127	-0.78%
2019/03/19	2	23.90	0	0.00	23.90	2	127	1.57%
2019/03/06	2	24.70	0	0.00	24.60	2	166	1.20%
2019/03/04	0	0.00	3	24.75	24.80	-3	170	-1.76%
2019/02/22	0	0.00	0.1	24.85	24.85	-0.1	158	-0.04%
2019/02/21	3	24.55	0	0.00	24.75	3	158	1.89%
2019/02/14	0	0.00	3	25.37	25.25	-3	164	-1.83%
2019/02/13	0	0.00	12	23.04	24.10	-12	145	-8.26%
2019/01/28	0	0.00	1	21.95	21.90	-1	146	-0.68%
2019/01/17	0	0.00	1	21.40	21.15	-1	173	-0.57%
2019/01/14	2	20.70	0	0.00	20.70	2	178	1.12%
2019/01/09	0	0.00	3	21.72	21.80	-3	185	-1.62%
2019/01/07	1	21.05	0	0.00	21.10	1	192	0.52%
2019/01/04	1	20.70	0	0.00	20.70	1	197	0.51%
2018/12/27	0	0.00	1	21.95	21.90	-1	215	-0.46%
2018/12/25	1	21.70	0	0.00	21.40	1	226	0.44%
2018/12/21	1	21.25	1	21.85	22.15	0	244	0.00%
2018/12/12	0	0.00	4	23.00	22.90	-4	299	-1.34%
2018/12/11	1	22.55	0	0.00	22.50	1	308	0.32%
2018/12/10	7	23.11	0	0.00	23.00	7	329	2.13%
2018/12/06	9	24.66	0	0.00	24.00	9	361	2.49%
2018/12/03	2	26.13	5	26.02	26.25	-3	364	-0.82%
2018/11/29	3	24.07	0	0.00	23.70	3	352	0.85%
2018/11/19	0	0.00	2	23.70	23.75	-2	443	-0.45%
2018/11/16	1	23.40	2	23.83	23.50	-1	443	-0.23%
2018/11/15	4	23.59	2	23.23	23.10	2	439	0.46%
2018/10/31	1	20.95	0	0.00	21.00	1	472	0.21%
2018/10/17	1	26.35	0	0.00	25.10	1	590	0.17%
2018/10/09	0	0.00	1	28.45	28.15	-1	744	-0.13%
2018/10/04	0	0.00	10	31.57	31.40	-10	798	-1.25%
2018/10/03	0	0.00	3	31.20	31.05	-3	795	-0.38%
2018/10/02	2	32.20	0	0.00	31.05	2	795	0.25%
2018/09/25	0	0.00	1	32.55	32.20	-1	816	-0.12%
2018/09/21	11	33.12	13	32.37	32.10	-2	827	-0.24%
2018/09/20	3	32.50	1	32.00	32.60	2	914	0.22%
2018/09/17	2	33.35	2	33.30	32.75	0	1,044	0.00%
2018/09/14	0	0.00	4	33.65	33.50	-4	1,050	-0.38%
2018/09/13	0	0.00	2	32.25	31.50	-2	1,052	-0.19%
2018/09/12	0	0.00	2	29.70	29.70	-2	1,043	-0.19%
2018/09/10	0	0.00	1	28.80	28.80	-1	1,041	-0.10%
2018/09/07	1	31.00	1	31.05	30.10	0	1,054	0.00%
2018/09/06	0	0.00	1	30.40	30.40	-1	1,058	-0.09%
2018/09/03	0	0.00	1	31.35	31.35	-1	1,087	-0.09%
2018/08/31	20	33.46	1	33.20	33.20	19	1,083	1.75%
2018/08/30	0	0.00	1	32.70	32.60	-1	1,078	-0.09%
2018/08/29	6	32.88	1	32.85	32.60	5	1,074	0.47%
2018/08/28	7	32.04	5	33.10	33.05	2	1,056	0.19%
2018/08/16	1	29.40	1	29.55	30.35	0	1,131	0.00%
2018/08/15	2	29.45	1	29.60	29.20	1	1,120	0.09%
2018/08/14	2	28.33	2	28.35	30.60	0	1,110	0.00%
2018/08/13	1	28.60	1	28.50	27.95	0	1,097	0.00%
2018/08/10	0	0.00	1	31.00	29.55	-1	1,091	-0.09%
2018/08/09	1	30.50	0	0.00	30.70	1	1,086	0.09%
2018/07/31	1	35.35	1	36.20	35.45	0	1,042	0.00%
2018/07/30	4	34.94	1	36.85	34.70	3	1,035	0.29%
2018/07/26	1	39.00	1	38.50	39.25	0	1,010	0.00%
2018/07/25	5	39.35	4	39.38	38.20	1	988	0.10%
2018/07/24	4	37.14	3	37.00	37.30	1	953	0.10%
2018/07/23	3	36.05	5.2	37.16	38.05	-2.2	930	-0.23%
2018/07/20	2	36.88	6	36.60	34.60	-4	890	-0.45%
2018/07/19	9	36.08	10	36.09	35.10	-1	854	-0.12%
2018/07/18	3	39.22	43	38.55	38.05	-40	817	-4.89%
2018/07/17	21	43.10	0.5	42.25	42.25	20.5	771	2.66%
2018/07/16	26	48.49	2	48.23	46.90	24	754	3.18%
2018/07/13	0	0.00	1	51.10	52.10	-1	705	-0.14%
2018/07/11	0	0.00	30	47.20	46.95	-30	686	-4.37%
2018/07/09	30	47.85	0	0.00	46.50	30	677	4.43%
2018/07/05	5	48.00	0	0.00	47.95	5	660	0.76%
2018/06/29	68	49.57	64	49.81	48.40	4	603	0.66%
2018/06/28	0	0.00	2	52.30	52.30	-2	502	-0.40%
2018/06/27	1	44.50	2	46.28	47.55	-1	490	-0.20%
2018/06/26	12	42.34	12	41.82	43.25	0	444	0.00%
2018/06/25	6	39.35	0	0.00	39.35	6	346	1.73%
2018/06/19	0	0.00	28	33.03	32.60	-28	279	-10.00%
2018/06/15	1	34.15	4	33.81	34.85	-3	272	-1.10%
2018/06/14	0	0.00	2	33.88	34.65	-2	255	-0.78%
2018/06/12	3	32.30	0	0.00	33.60	3	238	1.26%
2018/06/06	1	28.20	0	0.00	28.35	1	217	0.46%
2018/06/01	2	29.00	0	0.00	29.55	2	187	1.07%
2018/05/29	2	26.25	0	0.00	26.25	2	129	1.54%
2018/05/15	6	19.15	0	0.00	19.15	6	77	7.78%
2018/05/14	5	20.12	0	0.00	19.60	5	75	6.58%
2018/05/11	2	20.65	0	0.00	20.60	2	75	2.66%
2018/05/04	0	0.00	2	21.20	21.15	-2	74	-2.69%
2018/04/23	0	0.00	1	21.20	20.80	-1	73	-1.35%
2018/04/19	0	0.00	2	21.78	21.25	-2	73	-2.71%
2018/04/18	0	0.00	1	21.45	21.40	-1	72	-1.38%
2018/03/22	1	21.10	0	0.00	20.90	1	83	1.20%
2018/03/20	1	21.55	0	0.00	21.60	1	81	1.23%
2018/03/16	2	21.75	0	0.00	21.60	2	80	2.49%
2018/03/15	2	22.15	0	0.00	22.10	2	78	2.55%
2018/03/14	0	0.00	2	21.90	23.25	-2	64	-3.09%
2018/03/12	2	21.30	0	0.00	21.10	2	57	3.50%