今展科 (6432)-康和-仁愛券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.70
漲跌
▼0.40
漲幅
-1.14%
成交量
44張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	11	35.01	0	0.00	34.20	11	168	6.53%
2024/04/19	0	0.00	5	38.20	35.80	-5	163	-3.06%
2024/04/18	2	36.00	6	36.80	37.10	-4	131	-3.04%
2024/04/16	0	0.00	2	33.58	33.45	-2	112	-1.78%
2024/04/10	2	35.70	0	0.00	35.60	2	104	1.91%
2024/01/19	0	0.00	6	36.50	36.20	-6	172	-3.49%
2023/12/12	5	39.60	8	40.15	38.70	-3	314	-0.95%
2023/12/08	0	0.00	6	37.85	37.65	-6	319	-1.88%
2023/12/07	0	0.00	1	37.35	37.40	-1	320	-0.31%
2023/11/17	0	0.00	1	37.55	37.40	-1	350	-0.29%
2023/11/16	1	37.20	0	0.00	37.00	1	351	0.28%
2023/11/13	0	0.00	1	36.25	35.80	-1	357	-0.28%
2023/11/09	6	36.45	0	0.00	36.20	6	380	1.58%
2023/11/08	16	37.04	1	37.15	36.50	15	382	3.92%
2023/11/07	0	0.00	4	39.80	38.35	-4	383	-1.04%
2023/11/06	0	0.00	1	37.85	37.85	-1	380	-0.26%
2023/11/02	3	38.00	0	0.00	37.80	3	385	0.78%
2023/11/01	6	35.60	5	38.22	38.45	1	376	0.27%
2023/10/31	0	0.00	1	35.25	35.60	-1	365	-0.27%
2023/10/27	0	0.00	1	37.55	37.15	-1	361	-0.28%
2023/10/25	1	38.10	0	0.00	38.70	1	357	0.28%
2023/10/24	0	0.00	4	36.51	37.80	-4	355	-1.12%
2023/10/23	0	0.00	3	37.60	37.30	-3	353	-0.85%
2023/10/20	8	38.40	7	38.26	37.45	1	351	0.28%
2023/10/17	3	39.35	0	0.00	40.40	3	340	0.88%
2023/10/16	5	39.08	5	40.50	38.85	0	331	0.00%
2023/10/12	3	39.15	0	0.00	39.75	3	319	0.94%
2023/10/11	4	39.30	0	0.00	39.70	4	313	1.28%
2023/10/06	2	39.00	8	38.44	40.00	-6	304	-1.97%
2023/10/05	12	40.04	6	39.65	39.00	6	297	2.02%
2023/10/02	1	38.80	4	39.25	39.00	-3	247	-1.21%
2023/09/28	0	0.00	3	38.25	38.10	-3	238	-1.26%
2023/09/27	3	36.30	0	0.00	36.30	3	229	1.31%
2023/09/19	0	0.00	7	39.01	37.80	-7	212	-3.29%
2023/09/18	0	0.00	4	38.30	38.00	-4	202	-1.98%
2023/09/14	0	0.00	10	38.55	37.90	-10	190	-5.26%
2023/09/13	10	38.00	1	38.00	38.00	9	181	4.96%
2023/09/08	0	0.00	5	37.40	36.30	-5	161	-3.10%
2023/09/07	4	36.15	0	0.00	35.40	4	155	2.58%
2023/09/06	4	35.85	0	0.00	35.80	4	154	2.59%
2023/09/04	0	0.00	1	37.50	36.80	-1	153	-0.65%
2023/09/01	1	33.90	0	0.00	36.45	1	145	0.69%
2023/08/18	4	36.65	0	0.00	36.15	4	138	2.89%
2023/08/17	8	37.00	0	0.00	37.05	8	131	6.07%
2023/08/15	1	35.70	1	35.15	35.15	0	114	0.00%
2023/06/12	0	0.00	1	35.20	35.20	-1	228	-0.44%
2023/05/26	1	37.40	0	0.00	37.00	1	264	0.38%
2023/05/25	0	0.00	1	38.60	38.40	-1	266	-0.38%
2023/05/05	0	0.00	4	37.93	38.10	-4	235	-1.70%
2023/04/25	4	34.41	0	0.00	33.80	4	219	1.82%
2023/04/20	1	37.50	0	0.00	36.60	1	214	0.47%
2023/04/17	2	38.78	0	0.00	38.60	2	203	0.98%
2023/04/14	1	38.00	1	38.50	38.00	0	172	0.00%
2023/03/29	2	36.73	1	36.05	36.05	1	143	0.70%
2023/03/24	0	0.00	1	35.85	35.55	-1	128	-0.78%
2022/11/09	1	34.25	0	0.00	33.80	1	403	0.25%
2022/11/08	0	0.00	1	34.60	34.25	-1	412	-0.24%
2022/11/07	0	0.00	1	33.70	33.05	-1	407	-0.25%
2022/11/01	1	33.20	0	0.00	33.10	1	407	0.25%
2022/10/31	1	33.25	0	0.00	33.20	1	405	0.25%
2022/10/18	1	32.30	1	32.50	32.50	0	398	0.00%
2022/09/13	0	0.00	5	38.20	38.10	-5	345	-1.45%
2022/09/12	1	38.00	0	0.00	38.15	1	327	0.31%
2022/09/05	5	35.45	0	0.00	35.45	5	282	1.77%
2022/08/31	1	37.95	5	38.24	38.00	-4	265	-1.51%
2022/08/26	0	0.00	5	38.05	38.05	-5	217	-2.30%
2022/07/08	0	0.00	10	32.72	31.95	-10	79	-12.57%
2022/07/07	10	32.46	0	0.00	32.05	10	70	14.12%
2022/07/06	1	31.55	1	31.80	30.20	0	66	0.00%
2022/04/22	0	0.00	2	37.10	37.10	-2	76	-2.61%
2022/04/21	2	37.15	0	0.00	37.30	2	77	2.58%
2022/02/08	1	38.05	1	37.60	37.65	0	355	0.00%
2022/01/26	0	0.00	7	35.57	36.00	-7	375	-1.87%
2022/01/19	0	0.00	1	38.10	37.80	-1	381	-0.26%
2022/01/12	0	0.00	3	39.00	38.30	-3	383	-0.78%
2022/01/10	0	0.00	1	39.60	39.30	-1	380	-0.26%
2022/01/06	1	39.95	1	40.90	40.20	0	373	0.00%
2022/01/05	3	41.00	0	0.00	40.35	3	372	0.81%
2022/01/04	4	42.15	4	42.83	42.00	0	363	0.00%
2022/01/03	1	42.30	9	41.44	42.45	-8	297	-2.69%
2021/12/30	0	0.00	1	38.40	38.60	-1	269	-0.37%
2021/12/28	1	37.00	0	0.00	37.60	1	276	0.36%
2021/12/08	0	0.00	1	37.80	37.80	-1	282	-0.35%
2021/11/30	1	41.00	0	0.00	41.00	1	272	0.37%
2021/11/29	4	36.83	7	39.44	39.85	-3	234	-1.28%
2021/11/26	6	38.31	1	37.95	37.95	5	225	2.22%
2021/11/25	0	0.00	12	39.88	40.10	-12	206	-5.82%
2021/11/22	0	0.00	1	37.40	37.70	-1	189	-0.53%
2021/11/19	3	37.32	0	0.00	37.30	3	190	1.58%
2021/11/18	1	38.35	3	38.85	38.35	-2	188	-1.06%
2021/11/05	2	35.60	0	0.00	35.70	2	173	1.15%
2021/11/04	1	37.15	0	0.00	36.20	1	180	0.55%
2021/10/15	2	32.03	0	0.00	31.90	2	375	0.53%
2021/10/04	5	33.16	0	0.00	31.90	5	424	1.18%
2021/09/07	2	35.35	0	0.00	35.35	2	648	0.31%
2021/08/27	3	38.85	0	0.00	38.70	3	643	0.47%
2021/08/26	1	38.80	0	0.00	38.50	1	642	0.16%
2021/08/16	0	0.00	2	39.70	39.20	-2	664	-0.30%
2021/08/13	4	40.65	0	0.00	40.25	4	665	0.60%
2021/08/11	0	0.00	10	41.41	41.15	-10	685	-1.46%
2021/08/06	1	45.70	0	0.00	45.60	1	677	0.15%
2021/08/02	0	0.00	7	46.31	46.50	-7	625	-1.12%
2021/07/30	2	45.40	0	0.00	45.00	2	620	0.32%
2021/07/23	0	0.00	2	45.35	45.40	-2	616	-0.32%
2021/07/22	1	45.85	0	0.00	45.35	1	611	0.16%
2021/07/21	0	0.00	2	46.30	46.80	-2	587	-0.34%
2021/07/13	2	44.30	4	45.00	44.35	-2	587	-0.34%
2021/07/12	0	0.00	1	45.10	46.10	-1	578	-0.17%
2021/07/08	1	43.65	1	43.60	43.65	0	571	0.00%
2021/07/07	1	45.70	0	0.00	44.90	1	572	0.17%
2021/07/05	0	0.00	1	45.25	45.00	-1	594	-0.17%
2021/07/01	1	44.10	0	0.00	43.80	1	675	0.15%
2021/06/29	0	0.00	1	44.85	43.20	-1	726	-0.14%
2021/06/28	0	0.00	5	43.64	43.30	-5	701	-0.71%
2021/06/24	0	0.00	2	41.00	42.40	-2	676	-0.30%
2021/06/21	2	38.80	0	0.00	38.80	2	659	0.30%
2021/06/18	0	0.00	1	39.90	39.40	-1	661	-0.15%
2021/06/16	1	38.65	0	0.00	38.20	1	664	0.15%
2021/06/15	0	0.00	11	39.12	39.20	-11	668	-1.65%
2021/06/10	0	0.00	1	38.85	38.85	-1	689	-0.15%
2021/06/07	1	37.50	0	0.00	37.75	1	703	0.14%
2021/06/04	1	38.30	0	0.00	38.30	1	709	0.14%
2021/06/03	2	39.03	0	0.00	38.85	2	740	0.27%
2021/06/02	2	38.75	5	38.90	38.80	-3	752	-0.40%
2021/06/01	6	39.65	4	38.70	39.65	2	752	0.27%
2021/05/25	3	39.20	1	38.85	39.20	2	756	0.26%
2021/05/24	0	0.00	2	37.60	38.50	-2	763	-0.26%
2021/05/20	3	38.45	2	38.45	38.05	1	790	0.13%
2021/05/19	1	36.65	0	0.00	36.90	1	782	0.13%
2021/05/18	1	34.80	1	35.50	35.60	0	783	0.00%
2021/05/17	8	33.63	0	0.00	32.95	8	789	1.01%
2021/05/13	2	35.00	0	0.00	35.30	2	797	0.25%
2021/05/12	2	35.20	5	34.80	35.20	-3	797	-0.38%
2021/05/11	2	38.40	0	0.00	38.05	2	809	0.25%
2021/05/10	0	0.00	1	42.00	40.35	-1	810	-0.12%
2021/05/07	0	0.00	4	39.50	40.40	-4	805	-0.50%
2021/05/03	1	41.00	0	0.00	40.35	1	802	0.12%
2021/04/29	1	44.60	0	0.00	43.60	1	796	0.13%
2021/04/27	1	46.45	1	45.15	45.15	0	807	0.00%
2021/04/26	1	44.00	0	0.00	46.35	1	820	0.12%
2021/04/22	1	44.50	0	0.00	43.30	1	844	0.12%
2021/04/12	0	0.00	1	47.10	46.20	-1	1,000	-0.10%
2021/04/09	0	0.00	1	46.60	46.10	-1	979	-0.10%
2021/04/08	7	46.89	0	0.00	46.30	7	1,009	0.69%
2021/04/07	4	47.60	5	47.53	47.50	-1	1,008	-0.10%
2021/04/06	1	45.65	0	0.00	45.85	1	940	0.11%
2021/04/01	0	0.00	1	40.80	41.70	-1	878	-0.11%
2021/03/31	1	38.90	0	0.00	39.10	1	842	0.12%
2021/03/29	1	38.90	15	38.92	38.70	-14	873	-1.60%
2021/03/26	2	38.55	3	38.50	38.75	-1	849	-0.12%
2021/03/25	1	38.50	2	38.90	38.40	-1	853	-0.12%
2021/03/24	1	38.70	0	0.00	38.75	1	853	0.12%
2021/03/23	0	0.00	10	39.40	38.60	-10	855	-1.17%
2021/03/18	12	39.67	0	0.00	39.60	12	860	1.39%
2021/03/16	20	40.55	0	0.00	40.35	20	878	2.28%
2021/03/15	1	39.75	0	0.00	39.80	1	900	0.11%
2021/03/12	3	39.87	9	39.95	39.80	-6	903	-0.66%
2021/03/11	9	39.80	0	0.00	39.80	9	913	0.98%
2021/03/09	2	40.75	20	40.40	39.80	-18	1,017	-1.77%
2021/03/08	20	39.50	0	0.00	39.60	20	1,008	1.98%
2021/02/26	0	0.00	10	39.03	39.25	-10	1,031	-0.97%
2021/02/25	10	39.45	0	0.00	39.45	10	1,050	0.95%
2021/02/22	0	0.00	3	40.75	40.00	-3	1,045	-0.29%
2021/02/19	0	0.00	3	39.45	39.45	-3	1,039	-0.29%
2021/02/03	0	0.00	20	37.11	37.10	-20	1,141	-1.75%
2021/02/02	26	37.39	6	37.65	37.60	20	1,146	1.74%
2021/01/21	0	0.00	1	37.33	36.85	-1	1,218	-0.09%
2021/01/20	5	37.50	0	0.00	37.10	5	1,215	0.41%
2021/01/19	10	39.77	0	0.00	38.90	10	1,205	0.83%
2021/01/15	2	38.65	20	38.89	38.60	-18	1,147	-1.57%
2021/01/14	20	39.65	0	0.00	39.65	20	1,150	1.74%
2021/01/12	8	40.34	6	40.50	39.80	2	1,211	0.17%
2021/01/11	0	0.00	3	39.75	39.75	-3	1,119	-0.27%
2021/01/05	0	0.00	1	38.90	38.30	-1	1,080	-0.09%
2021/01/04	1	38.50	0	0.00	38.30	1	1,077	0.09%
2020/12/31	6	38.98	0	0.00	38.70	6	1,094	0.55%
2020/12/30	0	0.00	6	38.53	39.50	-6	1,044	-0.57%
2020/12/29	0	0.00	1	37.40	37.40	-1	1,024	-0.10%
2020/12/25	2	37.23	0	0.00	37.15	2	1,020	0.20%
2020/12/24	1	38.25	0	0.00	37.80	1	1,023	0.10%
2020/12/17	0	0.00	20	36.80	36.70	-20	1,035	-1.93%
2020/12/16	20	36.90	0	0.00	36.90	20	1,040	1.92%
2020/12/09	0	0.00	22	38.96	39.50	-22	1,020	-2.16%
2020/12/08	20	38.55	6	38.25	38.55	14	994	1.41%
2020/12/03	6	39.35	5	39.82	39.60	1	987	0.10%
2020/12/02	30	38.72	40	38.17	37.85	-10	932	-1.07%
2020/12/01	20	38.21	0	0.00	38.20	20	949	2.11%
2020/11/19	1	37.35	0	0.00	37.30	1	1,056	0.09%
2020/11/18	2	37.60	0	0.00	37.30	2	1,051	0.19%
2020/11/17	0	0.00	1	37.90	37.75	-1	1,045	-0.10%
2020/11/11	3	37.15	0	0.00	36.70	3	975	0.31%
2020/10/28	0	0.00	1	36.05	36.05	-1	827	-0.12%
2020/10/27	1	36.50	0	0.00	36.85	1	823	0.12%
2020/10/26	0	0.00	2	37.03	36.85	-2	819	-0.24%
2020/10/22	1	37.30	1	36.80	36.80	0	806	0.00%
2020/10/21	11	38.80	10	37.51	37.30	1	788	0.13%
2020/10/14	2	36.50	0	0.00	36.75	2	667	0.30%
2020/09/22	0	0.00	1	33.55	33.45	-1	621	-0.16%
2020/09/16	1	35.00	0	0.00	34.55	1	588	0.17%
2020/09/10	0	0.00	1	35.40	35.30	-1	568	-0.18%
2020/09/09	0	0.00	1	35.80	35.70	-1	559	-0.18%
2020/09/08	1	36.00	0	0.00	35.50	1	549	0.18%
2020/09/07	1	37.10	0	0.00	37.10	1	518	0.19%
2020/09/04	1	39.30	0	0.00	38.80	1	493	0.20%
2020/09/03	0	0.00	1	40.25	39.60	-1	456	-0.22%
2020/09/02	0	0.00	2	38.35	38.35	-2	383	-0.52%
2020/08/31	0	0.00	4	35.40	35.45	-4	318	-1.25%
2020/08/28	0	0.00	1	32.75	32.25	-1	284	-0.35%
2020/08/20	1	30.00	15	29.40	29.40	-14	258	-5.42%
2020/08/19	15	30.95	0	0.00	30.95	15	257	5.83%
2020/08/18	0	0.00	16	32.86	31.70	-16	253	-6.31%
2020/08/17	15	31.37	0	0.00	31.50	15	235	6.37%
2020/08/07	0	0.00	1	30.00	30.30	-1	271	-0.37%
2020/07/24	1	29.40	0	0.00	29.50	1	301	0.33%
2020/07/23	1	29.60	2	30.40	29.80	-1	302	-0.33%
2020/07/17	0	0.00	1	28.80	28.80	-1	304	-0.33%
2020/07/15	1	30.60	0	0.00	30.50	1	305	0.33%
2020/07/14	1	31.00	0	0.00	30.80	1	306	0.33%
2020/07/13	2	30.70	0	0.00	31.45	2	307	0.65%
2020/07/07	0	0.00	1	32.10	31.15	-1	265	-0.38%
2020/06/30	1	28.15	0	0.00	28.20	1	279	0.36%
2020/06/17	0	0.00	1	28.35	28.35	-1	288	-0.35%
2020/06/10	1	29.15	0	0.00	29.15	1	300	0.33%
2020/05/22	0	0.00	1	28.95	28.90	-1	463	-0.22%
2020/05/20	1	29.20	0	0.00	29.15	1	473	0.21%
2020/05/19	0	0.00	6	29.35	29.30	-6	477	-1.26%
2020/05/15	5	30.61	0	0.00	29.85	5	502	0.99%
2020/04/29	2	28.20	0	0.00	28.30	2	556	0.36%
2020/03/24	1	22.05	0	0.00	21.50	1	716	0.14%
2020/02/25	5	35.50	5	35.80	34.80	0	831	0.00%
2020/02/18	4	35.80	4	35.31	34.70	0	725	0.00%
2020/02/12	0	0.00	1	32.75	31.90	-1	641	-0.16%
2020/02/11	1	31.85	1	31.85	31.95	0	623	0.00%
2020/01/02	1	34.10	10	34.13	34.05	-9	492	-1.83%
2019/12/31	11	34.86	1	34.70	34.70	10	489	2.04%
2019/12/24	0	0.00	2	31.65	31.55	-2	408	-0.49%
2019/12/20	0	0.00	2	32.55	31.75	-2	412	-0.49%
2019/12/09	10	31.92	10	31.83	31.70	0	363	0.00%
2019/12/06	4	31.21	5	31.28	31.80	-1	346	-0.29%
2019/12/04	0	0.00	8.6	33.58	31.00	-8.6	281	-3.04%
2019/12/03	0	0.00	1	31.05	31.05	-1	219	-0.46%
2019/10/29	0	0.00	10	26.27	26.20	-10	193	-5.17%
2019/10/23	0	0.00	1	27.20	27.00	-1	191	-0.52%
2019/10/08	10	28.70	0	0.00	28.30	10	179	5.56%
2019/09/27	3	28.85	0	0.00	28.55	3	155	1.93%
2019/09/20	1	27.85	1	27.80	27.80	0	123	0.00%
2019/09/05	1	29.50	0	0.00	28.15	1	101	0.98%
2019/06/27	0	0.00	30	25.07	24.95	-30	96	-31.14%
2019/06/04	0	0.00	1	25.15	25.15	-1	117	-0.85%
2019/06/03	1	25.00	0	0.00	25.70	1	118	0.85%
2019/02/15	2	24.65	0	0.00	24.25	2	167	1.20%
2019/01/15	0	0.00	1	21.00	21.00	-1	177	-0.56%
2018/12/11	0	0.00	1	22.50	22.50	-1	308	-0.32%
2018/12/03	1	26.00	0	0.00	26.25	1	364	0.27%
2018/11/21	0	0.00	1	23.40	23.50	-1	438	-0.23%
2018/11/20	1	23.30	0	0.00	23.30	1	443	0.23%
2018/11/16	0	0.00	1	23.70	23.50	-1	443	-0.23%
2018/10/22	1	23.60	0	0.00	23.75	1	517	0.19%
2018/10/12	0	0.00	1	24.50	25.15	-1	689	-0.14%
2018/10/11	5	25.35	0	0.00	25.35	5	730	0.68%
2018/10/09	2	28.30	0	0.00	28.15	2	744	0.27%
2018/10/05	1	29.30	0	0.00	29.20	1	801	0.12%
2018/10/01	1	30.50	1	30.50	30.50	0	787	0.00%
2018/09/25	3	32.50	0	0.00	32.20	3	816	0.37%
2018/09/21	0	0.00	2	33.70	32.10	-2	827	-0.24%
2018/09/19	0	0.00	1	32.70	31.45	-1	916	-0.11%
2018/09/18	1	32.10	0	0.00	31.40	1	954	0.10%
2018/09/17	0	0.00	1	34.40	32.75	-1	1,044	-0.10%
2018/09/14	3	32.67	2	33.38	33.50	1	1,050	0.10%
2018/09/13	2	31.90	7	32.06	31.50	-5	1,052	-0.48%
2018/09/12	2	29.98	0	0.00	29.70	2	1,043	0.19%
2018/09/10	0	0.00	3	28.75	28.80	-3	1,041	-0.29%
2018/09/07	3	30.08	0	0.00	30.10	3	1,054	0.28%
2018/09/06	3	30.72	0	0.00	30.40	3	1,058	0.28%
2018/09/05	3	30.85	3	31.22	30.75	0	1,065	0.00%
2018/09/04	1	30.70	0	0.00	31.55	1	1,079	0.09%
2018/08/31	1	33.40	0	0.00	33.20	1	1,083	0.09%
2018/08/30	3	33.10	0	0.00	32.60	3	1,078	0.28%
2018/08/29	5	32.86	0	0.00	32.60	5	1,074	0.47%
2018/08/28	1	33.05	0	0.00	33.05	1	1,056	0.09%
2018/08/24	0	0.00	1	27.80	27.80	-1	1,052	-0.10%
2018/08/14	1	30.60	0	0.00	30.60	1	1,110	0.09%
2018/08/13	0	0.00	1	27.95	27.95	-1	1,097	-0.09%
2018/08/03	1	33.60	0	0.00	32.85	1	1,066	0.09%
2018/07/31	0	0.00	1	35.40	35.45	-1	1,042	-0.10%
2018/07/30	1	36.70	1	34.70	34.70	0	1,035	0.00%
2018/07/26	0	0.00	1	38.95	39.25	-1	1,010	-0.10%
2018/07/25	31	39.51	0	0.00	38.20	31	988	3.14%
2018/07/24	0	0.00	1	37.80	37.30	-1	953	-0.10%
2018/07/23	3	37.28	0	0.00	38.05	3	930	0.32%
2018/07/19	0	0.00	1	35.40	35.10	-1	854	-0.12%
2018/07/18	2	39.03	0	0.00	38.05	2	817	0.24%
2018/07/17	1	42.25	0	0.00	42.25	1	771	0.13%
2018/07/16	1	47.50	0	0.00	46.90	1	754	0.13%
2018/06/29	2	50.65	2	51.73	48.40	0	603	0.00%
2018/06/27	0	0.00	1	47.55	47.55	-1	490	-0.20%
2018/06/26	1	41.70	0	0.00	43.25	1	444	0.22%
2018/06/15	1	34.95	0	0.00	34.85	1	272	0.37%
2018/06/14	0	0.00	1	32.50	34.65	-1	255	-0.39%
2018/06/13	1	31.25	0	0.00	31.50	1	245	0.41%
2018/06/12	1	33.60	0	0.00	33.60	1	238	0.42%
2018/06/04	0	0.00	2	30.50	29.15	-2	203	-0.98%
2018/05/30	1	26.90	0	0.00	27.40	1	156	0.64%
2018/05/29	0	0.00	2	26.25	26.25	-2	129	-1.54%
2018/05/28	0	0.00	2	23.90	23.90	-2	87	-2.29%
2018/05/25	0	0.00	4	20.75	21.75	-4	82	-4.84%
2018/04/13	0	0.00	2	20.50	20.40	-2	69	-2.86%
2018/04/03	2	20.00	0	0.00	19.70	2	84	2.37%
2018/03/31	0	0.00	2	20.50	20.10	-2	84	-2.36%
2018/03/29	2	20.00	0	0.00	19.90	2	86	2.32%
2018/03/28	0	0.00	2	20.50	20.00	-2	87	-2.30%
2018/03/27	2	20.00	0	0.00	20.05	2	86	2.31%
2018/03/23	2	20.20	0	0.00	20.90	2	84	2.37%
2018/03/15	4	22.50	2	25.20	22.10	2	78	2.55%
2018/03/14	0	0.00	2	22.60	23.25	-2	64	-3.09%
2018/02/23	0	0.00	2	19.20	18.95	-2	43	-4.58%
2018/02/06	2	18.30	0	0.00	17.10	2	43	4.61%
2018/01/16	2	19.30	0	0.00	19.45	2	42	4.68%
2018/01/10	2	19.70	0	0.00	19.45	2	42	4.71%
2018/01/04	0	0.00	2	21.05	21.85	-2	38	-5.23%