今展科 (6432)-玉山-景美券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.70
漲跌
▲1.10
漲幅
+3.18%
成交量
388張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	34.20	0	0.00	34.05	1	169	0.59%
2024/04/19	2	36.85	3	37.48	35.80	-1	163	-0.61%
2024/04/18	1	37.25	3	37.15	37.10	-2	131	-1.52%
2024/04/10	3	35.80	0	0.00	35.60	3	104	2.87%
2024/04/09	0	0.00	14	37.04	36.35	-14	101	-13.80%
2024/04/08	0	0.00	24	34.71	35.25	-24	76	-31.24%
2024/03/27	3	33.10	0	0.00	33.30	3	70	4.27%
2024/03/26	3	33.10	0	0.00	33.40	3	69	4.33%
2024/03/22	3	33.50	0	0.00	33.50	3	67	4.42%
2024/03/18	3	33.30	0	0.00	33.30	3	81	3.69%
2024/03/13	3	33.10	0	0.00	33.20	3	103	2.91%
2024/03/11	3	33.00	0	0.00	33.10	3	103	2.89%
2024/03/08	6	33.83	0	0.00	33.55	6	101	5.91%
2024/03/07	3	34.75	0	0.00	34.95	3	99	3.03%
2024/03/05	0	0.00	9	35.63	35.60	-9	99	-9.03%
2024/02/26	3	34.70	0	0.00	34.65	3	103	2.89%
2024/02/21	3	35.10	0	0.00	35.15	3	103	2.91%
2024/02/15	0	34.95	0	0.00	34.30	0	113	0.00%
2024/02/02	0	0.00	8	34.21	34.15	-8	116	-6.86%
2024/01/31	3	34.45	0	0.00	34.60	3	130	2.31%
2024/01/30	6	34.68	0	0.00	34.70	6	143	4.18%
2024/01/19	8	36.31	0	0.00	36.20	8	172	4.65%
2024/01/18	0	0.00	8	35.16	35.40	-8	166	-4.81%
2024/01/12	5	34.15	0	0.00	34.55	5	175	2.84%
2024/01/08	3	35.00	0	0.00	35.00	3	198	1.51%
2024/01/03	2	35.85	0	0.00	35.90	2	215	0.93%
2023/12/29	3	36.05	0	0.00	36.00	3	240	1.25%
2023/11/15	0	0.00	1	37.90	37.60	-1	351	-0.28%
2023/11/13	0.1	35.60	0	0.00	35.80	0.1	357	0.02%
2023/11/09	0.1	36.60	0	0.00	36.20	0.1	380	0.03%
2023/11/01	0	0.00	0.2	38.40	38.45	-0.2	376	-0.04%
2023/10/03	0	0.00	0.3	39.00	39.45	-0.3	252	-0.10%
2023/09/13	0	0.00	1	38.00	38.00	-1	181	-0.55%
2023/08/18	0	0.00	2	36.53	36.15	-2	138	-1.44%
2023/08/16	2	37.85	0	0.00	36.50	2	127	1.57%
2023/07/18	0	0.00	1	34.10	34.20	-1	136	-0.73%
2023/06/26	0	34.60	0	0.00	35.05	0	225	0.00%
2023/06/02	0	0.00	1	37.15	36.90	-1	238	-0.42%
2023/06/01	0	0.00	2	37.20	36.90	-2	244	-0.82%
2023/05/05	0	0.00	3	36.70	38.10	-3	235	-1.28%
2023/04/21	2	35.05	0	0.00	35.10	2	217	0.92%
2023/04/11	0	37.30	0	0.00	36.30	0	153	0.00%
2023/04/07	1	36.55	0	0.00	36.50	1	152	0.65%
2023/03/31	2	37.53	0	0.00	37.70	2	150	1.33%
2023/03/27	0	37.90	0	0.00	36.10	0	129	0.00%
2023/03/22	0	0.00	1	34.75	34.60	-1	126	-0.79%
2023/02/24	0	0.00	1	35.00	35.40	-1	134	-0.74%
2023/02/22	0	34.90	0	0.00	34.90	0	129	0.00%
2023/02/17	2	33.85	0	0.00	34.15	2	129	1.55%
2022/12/29	0	0.00	4	30.65	30.60	-4	225	-1.77%
2022/11/17	4	34.25	0	0.00	34.50	4	409	0.98%
2022/09/23	0	0.00	0	38.50	37.50	0	393	0.00%
2022/09/07	0	0.00	1	34.15	36.00	-1	287	-0.35%
2022/08/29	0.3	38.61	0	0.00	37.65	0.3	244	0.11%
2022/08/26	3	37.90	0	0.00	38.05	3	217	1.38%
2022/08/18	3	33.35	3	33.85	34.00	0	162	0.00%
2022/08/17	0	0.00	1	33.30	33.60	-1	157	-0.64%
2022/08/02	0	0.00	2	32.00	31.30	-2	105	-1.90%
2022/08/01	0	0.00	1	32.65	32.50	-1	104	-0.96%
2022/07/28	2	34.20	0	0.00	33.20	2	102	1.96%
2022/07/26	1	32.20	1	32.30	32.60	0	84	0.00%
2022/07/08	2	32.35	3	32.28	31.95	-1	79	-1.26%
2022/06/30	0	28.05	0	0.00	27.30	0	48	0.00%
2022/06/07	0	0.00	1	33.35	33.25	-1	52	-1.89%
2022/04/26	0	0.00	1	35.35	35.30	-1	76	-1.30%
2022/04/21	1	37.20	0	0.00	37.30	1	77	1.29%
2022/04/12	0	0.00	1	36.40	36.65	-1	96	-1.03%
2022/02/14	0	0.00	2	37.90	38.40	-2	358	-0.56%
2021/11/25	0	0.00	1	38.00	40.10	-1	206	-0.49%
2021/11/04	2	36.85	0	0.00	36.20	2	180	1.11%
2021/11/03	0	0.00	1	35.15	37.00	-1	177	-0.56%
2021/08/11	2	41.50	0	0.00	41.15	2	685	0.29%
2021/08/06	5	47.70	5	48.32	45.60	0	677	0.00%
2021/08/02	0	0.00	2	46.55	46.50	-2	625	-0.32%
2021/07/30	1	45.25	0	0.00	45.00	1	620	0.16%
2021/07/22	1	45.45	0	0.00	45.35	1	611	0.16%
2021/07/12	0	0.00	2	46.10	46.10	-2	578	-0.35%
2021/07/08	0	0.00	2	44.30	43.65	-2	571	-0.35%
2021/06/30	0	0.00	5	44.70	45.30	-5	709	-0.70%
2021/06/29	1	45.10	1	43.20	43.20	0	726	0.00%
2021/06/28	2	43.95	0	0.00	43.30	2	701	0.29%
2021/06/22	2	38.65	0	0.00	38.85	2	659	0.30%
2021/05/17	0	0.00	1	34.80	32.95	-1	789	-0.13%
2021/05/14	1	35.30	0	0.00	35.55	1	802	0.12%
2021/05/12	0	0.00	1	37.30	35.20	-1	797	-0.13%
2021/05/05	0	0.00	1	39.25	38.80	-1	803	-0.12%
2021/05/03	7	41.66	0	0.00	40.35	7	802	0.87%
2021/04/26	0	0.00	1	44.30	46.35	-1	820	-0.12%
2021/04/23	2	42.88	1	43.70	44.00	1	835	0.12%
2021/04/14	1	42.05	0	0.00	42.95	1	1,008	0.10%
2021/04/13	0	0.00	1	46.00	44.10	-1	1,003	-0.10%
2021/04/09	0	0.00	4	46.63	46.10	-4	979	-0.41%
2021/04/08	0	0.00	2	47.00	46.30	-2	1,009	-0.20%
2021/04/07	4	48.50	3	47.97	47.50	1	1,008	0.10%
2021/04/06	1	45.85	20	45.85	45.85	-19	940	-2.02%
2021/03/29	19	38.62	10	39.70	38.70	9	873	1.03%
2021/03/22	5	38.80	0	0.00	39.20	5	855	0.58%
2021/03/18	6	39.60	0	0.00	39.60	6	860	0.70%
2021/03/17	0	0.00	1	41.15	39.90	-1	869	-0.12%
2021/03/16	1	40.55	0	0.00	40.35	1	878	0.11%
2021/02/26	2	38.80	2	39.20	39.25	0	1,031	0.00%
2021/02/25	1	39.35	0	0.00	39.45	1	1,050	0.10%
2021/01/19	5	40.18	5	40.34	38.90	0	1,205	0.00%
2021/01/12	10	41.00	14	40.58	39.80	-4	1,211	-0.33%
2021/01/11	2	39.18	1	39.75	39.75	1	1,119	0.09%
2021/01/07	1	38.65	0	0.00	38.10	1	1,095	0.09%
2021/01/06	1	37.80	0	0.00	37.40	1	1,079	0.09%
2020/12/31	9	39.29	6	39.82	38.70	3	1,094	0.27%
2020/12/15	1	36.90	0	0.00	36.55	1	1,042	0.10%
2020/12/04	0	0.00	4	39.70	38.95	-4	994	-0.40%
2020/12/03	32	38.87	31	39.21	39.60	1	987	0.10%
2020/11/30	4	38.01	0	0.00	37.55	4	1,007	0.40%
2020/11/09	0	0.00	1	36.80	36.60	-1	931	-0.11%
2020/11/05	0	0.00	2	37.55	37.90	-2	909	-0.22%
2020/11/04	2	38.88	0	0.00	37.65	2	907	0.22%
2020/11/03	4	38.40	4	38.70	38.15	0	899	0.00%
2020/10/22	1	36.80	2	36.75	36.80	-1	806	-0.12%
2020/10/21	2	37.30	4	38.49	37.30	-2	788	-0.25%
2020/09/28	0	0.00	6	35.08	34.55	-6	672	-0.89%
2020/09/25	11	34.58	10	33.72	33.90	1	663	0.15%
2020/09/24	6	33.90	0	0.00	33.60	6	636	0.94%
2020/09/15	0	0.00	1	35.20	35.15	-1	584	-0.17%
2020/09/11	1	34.25	0	0.00	34.30	1	579	0.17%
2020/09/07	2	39.20	0	0.00	37.10	2	518	0.39%
2020/09/04	0	0.00	6	37.60	38.80	-6	493	-1.22%
2020/09/03	11	40.97	0	0.00	39.60	11	456	2.41%
2020/09/02	0	0.00	2	38.35	38.35	-2	383	-0.52%
2020/08/31	0	0.00	2	34.80	35.45	-2	318	-0.63%
2020/08/28	2	32.25	0	0.00	32.25	2	284	0.70%
2020/08/25	0	0.00	1	31.05	31.00	-1	263	-0.38%
2020/08/20	1	29.35	0	0.00	29.40	1	258	0.39%
2020/08/18	0	0.00	1	32.85	31.70	-1	253	-0.39%
2020/08/17	0	0.00	1	31.00	31.50	-1	235	-0.42%
2020/08/12	1	29.55	0	0.00	30.70	1	228	0.44%
2020/08/11	0	0.00	1	30.55	29.90	-1	231	-0.43%
2020/08/07	0	0.00	1	30.05	30.30	-1	271	-0.37%
2020/07/30	1	27.55	0	0.00	27.80	1	284	0.35%
2020/07/20	1	28.85	0	0.00	29.25	1	303	0.33%
2020/07/09	1	31.45	0	0.00	31.25	1	308	0.32%
2020/07/08	0	0.00	1	32.80	32.05	-1	302	-0.33%
2020/06/19	0	0.00	1	29.00	29.00	-1	287	-0.35%
2020/06/15	1	27.75	0	0.00	27.70	1	294	0.34%
2020/06/03	1	29.30	0	0.00	29.30	1	324	0.31%
2020/05/06	0	0.00	1	29.05	28.55	-1	562	-0.18%
2020/05/04	0	0.00	1	28.70	28.70	-1	561	-0.18%
2020/04/13	1	26.55	0	0.00	26.40	1	588	0.17%
2020/04/08	1	27.55	0	0.00	27.40	1	614	0.16%
2020/02/25	8	35.83	9	35.81	34.80	-1	831	-0.12%
2020/02/21	3	34.30	0	0.00	34.00	3	751	0.40%
2020/02/18	0	0.00	1	35.00	34.70	-1	725	-0.14%
2020/02/17	1	33.80	1	34.75	34.45	0	704	0.00%
2020/02/14	1	33.00	0	0.00	32.90	1	671	0.15%
2020/02/12	0	0.00	1	32.35	31.90	-1	641	-0.16%
2020/02/10	0	0.00	3	28.93	29.05	-3	601	-0.50%
2020/02/07	1	28.50	0	0.00	27.70	1	582	0.17%
2020/02/06	0	0.00	1	29.00	28.90	-1	578	-0.17%
2020/02/05	3	29.08	0	0.00	28.50	3	577	0.52%
2020/02/04	1	28.95	0	0.00	29.10	1	574	0.17%
2019/12/30	0	0.00	0	34.45	34.45	0	467	0.00%
2019/12/24	0	0.00	2	31.70	31.55	-2	408	-0.49%
2019/12/17	1	30.40	0	0.00	30.65	1	388	0.26%
2019/12/09	0	0.00	2	32.10	31.70	-2	363	-0.55%
2019/12/06	3	31.63	0	0.00	31.80	3	346	0.87%
2019/12/04	0	0.00	4	33.55	31.00	-4	281	-1.42%
2019/10/29	2	26.60	0	0.00	26.20	2	193	1.03%
2019/10/08	1	28.80	0	0.00	28.30	1	179	0.56%
2019/09/24	0	0.00	2	28.00	29.20	-2	131	-1.52%
2019/09/05	1	28.65	0	0.00	28.15	1	101	0.98%
2019/08/26	0	0.00	2	24.85	24.65	-2	44	-4.45%
2019/08/23	1	25.20	0	0.00	25.20	1	44	2.26%
2019/08/21	0	0.00	1	25.55	25.65	-1	43	-2.28%
2019/08/20	0	0.00	4	25.15	25.50	-4	43	-9.27%
2019/08/19	0	0.00	4	24.55	25.00	-4	41	-9.61%
2019/08/15	0	0.00	2	24.30	24.50	-2	41	-4.82%
2019/08/13	0	0.00	4	24.45	24.55	-4	44	-9.05%
2019/08/08	3	24.15	0	0.00	24.10	3	44	6.67%
2019/08/07	1	24.10	0	0.00	24.10	1	44	2.25%
2019/08/06	12	24.09	0	0.00	24.05	12	45	26.66%
2019/07/31	0	0.00	10	25.20	25.20	-10	51	-19.53%
2019/07/26	0	0.00	3	25.30	25.45	-3	54	-5.52%
2019/07/25	2	25.20	0	0.00	25.40	2	54	3.69%
2019/07/24	5	25.07	0	0.00	25.20	5	53	9.42%
2019/07/23	6	25.00	0	0.00	25.00	6	53	11.23%
2019/07/08	0	0.00	1	25.15	25.15	-1	67	-1.48%
2019/07/03	0	0.00	1	25.30	25.20	-1	86	-1.16%
2019/07/02	0	0.00	3	25.15	25.20	-3	88	-3.37%
2019/07/01	0	0.00	1	25.15	25.20	-1	93	-1.07%
2019/06/28	5	24.80	0	0.00	24.80	5	94	5.30%
2019/06/27	0	0.00	6	25.23	24.95	-6	96	-6.23%
2019/06/21	0	0.00	4	25.49	25.25	-4	101	-3.95%
2019/06/11	2	25.00	3	25.25	24.90	-1	113	-0.88%
2019/06/10	9	24.83	0	0.00	25.00	9	113	7.93%
2019/06/05	1	25.00	1	25.25	25.05	0	115	0.00%
2019/06/04	0	0.00	6	25.22	25.15	-6	117	-5.12%
2019/06/03	1	25.00	0	0.00	25.70	1	118	0.85%
2019/05/30	0	0.00	2	25.00	25.00	-2	118	-1.69%
2019/05/21	2	24.50	0	0.00	24.70	2	140	1.42%
2019/05/13	10	24.65	0	0.00	24.20	10	177	5.64%
2019/05/09	0	0.00	10	25.30	25.30	-10	175	-5.71%
2019/05/06	1	25.00	6	25.00	25.00	-5	169	-2.96%
2019/04/30	4	25.70	0	0.00	25.70	4	167	2.38%
2019/04/29	1	25.90	0	0.00	25.50	1	168	0.59%
2019/04/26	10	26.20	0	0.00	26.15	10	167	5.96%
2019/04/19	0	0.00	1	26.45	26.30	-1	166	-0.60%
2019/04/17	0	0.00	3	26.75	26.90	-3	167	-1.79%
2019/04/16	3	26.50	0	0.00	26.80	3	164	1.82%
2019/04/12	1	26.15	0	0.00	26.15	1	161	0.62%
2019/04/10	0	0.00	10	27.83	28.00	-10	154	-6.46%
2019/04/09	1	25.55	9	26.03	28.15	-8	144	-5.53%
2019/04/08	5	25.90	0	0.00	25.60	5	138	3.60%
2019/04/03	1	25.35	3	25.88	25.90	-2	137	-1.45%
2019/04/02	3	25.05	0	0.00	25.05	3	134	2.23%
2019/04/01	7	25.17	0	0.00	25.20	7	134	5.22%
2019/03/25	0	0.00	2	25.50	25.40	-2	134	-1.49%
2019/03/22	0	0.00	2	24.63	24.70	-2	127	-1.57%
2019/03/21	0	0.00	2	24.10	24.20	-2	126	-1.58%
2019/03/20	4	23.71	0	0.00	23.75	4	127	3.15%
2019/03/19	1	23.80	0	0.00	23.90	1	127	0.78%
2019/03/18	5	23.94	0	0.00	23.95	5	129	3.86%
2019/02/27	1	24.30	0	0.00	24.30	1	169	0.59%
2019/02/18	2	24.80	10	24.60	24.60	-8	168	-4.76%
2019/02/15	6	24.35	0	0.00	24.25	6	167	3.59%
2019/02/14	0	0.00	8	25.28	25.25	-8	164	-4.87%
2019/02/12	0	0.00	2	21.83	22.25	-2	137	-1.45%
2019/02/11	4	21.55	0	0.00	21.50	4	137	2.92%
2019/01/30	6	21.65	0	0.00	21.60	6	138	4.32%
2019/01/28	0	0.00	4	21.80	21.90	-4	146	-2.73%
2019/01/02	0	0.00	4	21.70	21.70	-4	206	-1.94%
2018/12/07	2	24.38	0	0.00	24.40	2	350	0.57%
2018/12/04	0	0.00	3	26.48	26.25	-3	367	-0.82%
2018/12/03	4	25.91	11	25.85	26.25	-7	364	-1.92%
2018/11/29	0	0.00	10	24.20	23.70	-10	352	-2.83%
2018/11/28	0	0.00	3	23.68	23.95	-3	354	-0.85%
2018/11/22	7	23.29	5	23.76	23.05	2	405	0.49%
2018/11/21	19	23.66	0	0.00	23.50	19	438	4.33%
2018/11/20	2	23.30	0	0.00	23.30	2	443	0.45%
2018/11/16	0	0.00	10	24.15	23.50	-10	443	-2.26%
2018/11/08	10	22.50	0	0.00	21.80	10	461	2.17%
2018/10/25	0	0.00	1	20.00	20.05	-1	491	-0.20%
2018/10/24	1	21.95	0	0.00	21.95	1	494	0.20%
2018/10/02	0	0.00	2	32.20	31.05	-2	795	-0.25%
2018/09/27	2	30.80	0	0.00	30.60	2	803	0.25%
2018/09/21	1	32.60	0	0.00	32.10	1	827	0.12%
2018/09/14	0	0.00	6	31.20	33.50	-6	1,050	-0.57%
2018/09/13	6	32.55	0	0.00	31.50	6	1,052	0.57%
2018/07/24	0	0.00	1	36.90	37.30	-1	953	-0.10%
2018/07/20	3	36.33	1	34.00	34.60	2	890	0.22%
2018/07/19	1	34.85	0	0.00	35.10	1	854	0.12%
2018/07/18	5	38.54	2	38.75	38.05	3	817	0.37%
2018/07/17	1	42.25	5	42.90	42.25	-4	771	-0.52%
2018/07/16	2	50.73	1	53.60	46.90	1	754	0.13%
2018/07/13	2	51.45	0	0.00	52.10	2	705	0.28%
2018/07/11	0	0.00	10	46.90	46.95	-10	686	-1.46%
2018/07/02	0	0.00	2	48.00	50.80	-2	622	-0.32%
2018/06/29	16	55.42	21	55.58	48.40	-5	603	-0.83%
2018/06/28	10	52.15	0	0.00	52.30	10	502	1.99%
2018/06/27	4	45.65	4	45.21	47.55	0	490	0.00%
2018/06/26	16	42.83	4	42.79	43.25	12	444	2.70%
2018/06/21	0	0.00	2	32.80	32.55	-2	306	-0.65%
2018/06/20	2	29.90	0	0.00	29.85	2	292	0.68%
2018/06/07	0	0.00	38	27.90	28.30	-38	223	-17.00%
2018/06/06	1	28.00	0	0.00	28.35	1	217	0.46%
2018/06/04	8	29.79	0	0.00	29.15	8	203	3.93%
2018/06/01	29	29.55	0	0.00	29.55	29	187	15.48%
2018/05/29	0	0.00	20	26.25	26.25	-20	129	-15.44%