今展科 (6432)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
32張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	35.10	35.50	0	176	0.00%
2024/04/22	0	0.00	4	34.83	34.20	-4	168	-2.37%
2024/04/02	0	36.45	0	0.00	33.75	0	67	0.00%
2023/12/22	1	36.70	0	0.00	36.70	1	289	0.34%
2023/12/14	0	0.00	1	37.80	37.50	-1	312	-0.32%
2023/11/08	1	37.20	1	36.75	36.50	0	382	0.00%
2023/11/03	0	0.00	1	38.20	38.10	-1	383	-0.26%
2023/11/02	1	38.85	0	0.00	37.80	1	385	0.26%
2023/10/25	0	0.00	0	38.75	38.70	0	357	-0.01%
2023/10/24	0	0.00	0.1	37.50	37.80	-0.1	355	-0.04%
2023/10/19	0.1	39.80	0	0.00	39.85	0.1	346	0.04%
2023/10/18	3	39.85	1	39.90	39.35	2	344	0.58%
2023/10/17	1	40.00	5	40.05	40.40	-4	340	-1.17%
2023/10/12	0	0.00	5	40.20	39.75	-5	319	-1.56%
2023/10/11	6	38.77	5	40.18	39.70	1	313	0.32%
2023/10/06	2	38.88	2	40.08	40.00	0	304	0.00%
2023/10/05	4	40.20	0	0.00	39.00	4	297	1.34%
2023/10/02	0	0.00	3	38.72	39.00	-3	247	-1.21%
2023/09/28	3	38.07	0	0.00	38.10	3	238	1.26%
2023/09/20	3	39.00	0	0.00	38.10	3	219	1.37%
2023/09/19	0	0.00	6	38.62	37.80	-6	212	-2.82%
2023/09/18	0	0.00	4	38.08	38.00	-4	202	-1.98%
2023/09/15	2	37.28	0	0.00	37.05	2	194	1.03%
2023/09/14	9	38.09	1	38.40	37.90	8	190	4.21%
2023/09/13	0	37.50	0	0.00	38.00	0	181	0.01%
2023/09/08	0	0.00	1	36.70	36.30	-1	161	-0.62%
2023/09/04	1	36.80	0	0.00	36.80	1	153	0.65%
2023/09/01	0	36.00	0	0.00	36.45	0	145	0.01%
2023/08/29	0	0.00	5	33.04	33.20	-5	136	-3.65%
2023/08/28	0	0.00	2	34.00	33.60	-2	134	-1.49%
2023/08/24	0	0.00	2	35.20	34.95	-2	134	-1.49%
2023/08/18	3	37.80	0	0.00	36.15	3	138	2.17%
2023/08/17	5	36.80	0	0.00	37.05	5	131	3.79%
2023/08/15	1	35.55	0	0.00	35.15	1	114	0.88%
2023/08/14	0	0.00	1	35.60	35.50	-1	102	-0.97%
2023/08/09	0	0.00	2	34.38	33.60	-2	78	-2.54%
2023/08/08	1	32.20	3	33.00	32.40	-2	75	-2.65%
2023/08/01	0	0.00	2	32.95	32.95	-2	115	-1.73%
2023/07/28	0	0.00	1	33.00	33.00	-1	128	-0.78%
2023/07/27	1	32.40	0	0.00	32.75	1	128	0.78%
2023/07/24	1	33.20	0	0.00	32.25	1	130	0.77%
2023/07/21	0	0.00	1	33.80	33.65	-1	130	-0.76%
2023/05/10	0	0.00	2	37.75	37.55	-2	276	-0.72%
2023/05/09	2	38.10	0	0.00	37.55	2	273	0.73%
2023/04/26	0	0.00	1	33.85	33.70	-1	220	-0.45%
2023/04/17	0	0.00	2	38.73	38.60	-2	203	-0.98%
2023/04/14	2	38.13	0	0.00	38.00	2	172	1.16%
2023/04/13	0	0.00	0	35.45	35.75	0	154	0.00%
2023/04/07	0	37.95	0	0.00	36.50	0	152	0.00%
2023/04/06	0	38.80	0	0.00	37.25	0	151	0.00%
2023/03/29	0	37.25	0	0.00	36.05	0	143	0.00%
2023/03/24	0	38.00	1	35.10	35.55	-1	128	-0.78%
2023/03/21	1	34.35	0	0.00	34.35	1	126	0.79%
2023/02/23	1	34.50	1	35.25	35.35	0	132	0.00%
2023/02/21	0	34.75	1	35.10	34.60	-1	132	-0.75%
2023/02/20	1	34.05	1	35.00	34.75	0	131	0.00%
2023/02/17	0	0.00	4	34.04	34.15	-4	129	-3.09%
2023/02/16	0	0.00	1	33.30	33.35	-1	133	-0.75%
2023/01/16	1	30.25	0	0.00	30.70	1	194	0.51%
2023/01/05	0	0.00	1	30.60	30.60	-1	221	-0.45%
2022/12/28	1	30.00	0	0.00	30.80	1	225	0.44%
2022/12/02	1	35.30	0	0.00	35.25	1	341	0.29%
2022/12/01	1	34.90	4	35.83	35.35	-3	339	-0.88%
2022/11/30	0	0.00	3	34.12	34.70	-3	330	-0.91%
2022/11/29	0	0.00	1	32.80	32.90	-1	320	-0.31%
2022/11/25	2	30.68	0	0.00	30.70	2	327	0.61%
2022/11/24	2	30.90	0	0.00	31.20	2	334	0.60%
2022/11/23	1	31.30	0	0.00	31.30	1	344	0.29%
2022/11/22	2	32.58	0	0.00	31.65	2	368	0.54%
2022/11/17	0	0.00	1	34.25	34.50	-1	409	-0.24%
2022/11/16	1	33.25	0	0.00	33.20	1	407	0.25%
2022/11/08	0	0.00	1	34.50	34.25	-1	412	-0.24%
2022/11/04	2	33.43	0	0.00	33.50	2	407	0.49%
2022/09/23	0	0.00	1	37.45	37.50	-1	393	-0.25%
2022/09/22	2	37.13	0	0.00	37.00	2	388	0.51%
2022/09/20	1	37.10	0	0.00	38.20	1	379	0.26%
2022/09/08	0	0.00	5	37.48	38.15	-5	307	-1.63%
2022/09/07	1	34.10	0	0.00	36.00	1	287	0.35%
2022/09/06	1	34.50	1	34.80	34.55	0	285	0.00%
2022/09/01	3	36.73	0	0.00	35.00	3	276	1.08%
2022/08/30	1	37.05	0	0.00	39.00	1	255	0.39%
2022/08/29	0	0.00	1	39.10	37.65	-1	244	-0.41%
2022/08/26	2	37.90	2	38.08	38.05	0	217	0.00%
2022/08/25	0	0.00	1	35.85	35.35	-1	189	-0.53%
2022/08/17	0	0.00	5	32.50	33.60	-5	157	-3.18%
2022/08/16	0	0.00	10	33.60	33.50	-10	148	-6.71%
2022/08/15	0	0.00	1	33.55	33.90	-1	142	-0.70%
2022/08/11	13	30.03	0	0.00	29.75	13	116	11.13%
2022/08/10	3	29.70	0	0.00	30.05	3	115	2.60%
2022/08/02	0	0.00	1	32.00	31.30	-1	105	-0.95%
2022/07/25	0	0.00	1	32.45	32.50	-1	81	-1.23%
2022/07/19	1	29.30	0	0.00	29.30	1	77	1.29%
2022/04/21	0	0.00	1	37.20	37.30	-1	77	-1.29%
2022/04/13	2	36.23	0	0.00	36.45	2	87	2.30%
2022/04/07	0	0.00	3	36.83	37.00	-3	199	-1.50%
2022/03/31	1	36.90	0	0.00	37.25	1	201	0.50%
2022/03/30	2	37.15	0	0.00	37.15	2	200	1.00%
2022/03/21	1	37.60	0	0.00	37.90	1	200	0.50%
2022/03/17	0	0.00	1	38.50	38.50	-1	204	-0.49%
2022/03/07	0	0.00	1	38.20	38.00	-1	228	-0.44%
2022/02/23	1	38.10	0	0.00	38.40	1	318	0.31%
2022/02/18	1	38.50	0	0.00	38.60	1	357	0.28%
2022/01/11	1	38.15	0	0.00	38.10	1	381	0.26%
2022/01/06	1	40.45	0	0.00	40.20	1	373	0.27%
2022/01/05	0	0.00	1	41.65	40.35	-1	372	-0.27%
2022/01/04	1	43.60	1	43.05	42.00	0	363	0.00%
2022/01/03	5	39.10	1	39.90	42.45	4	297	1.35%
2021/12/30	0	0.00	1	39.15	38.60	-1	269	-0.37%
2021/12/29	0	0.00	1	37.80	37.85	-1	269	-0.37%
2021/12/02	1	39.80	0	0.00	37.60	1	280	0.36%
2021/12/01	2	40.38	0	0.00	40.30	2	277	0.72%
2021/11/30	2	41.18	3	40.98	41.00	-1	272	-0.37%
2021/11/29	0	0.00	1	39.80	39.85	-1	234	-0.43%
2021/11/26	2	38.70	0	0.00	37.95	2	225	0.89%
2021/11/25	1	39.35	5	40.11	40.10	-4	206	-1.94%
2021/11/19	0	0.00	1	37.50	37.30	-1	190	-0.53%
2021/11/18	1	38.35	1	39.00	38.35	0	188	0.00%
2021/11/17	2	37.75	2	37.35	37.40	0	164	0.00%
2021/11/09	1	35.50	0	0.00	36.00	1	165	0.61%
2021/11/08	3	35.62	0	0.00	35.60	3	166	1.81%
2021/11/04	0	0.00	2	36.98	36.20	-2	180	-1.11%
2021/11/03	0	0.00	1	36.25	37.00	-1	177	-0.56%
2021/10/18	1	31.70	0	0.00	31.65	1	344	0.29%
2021/10/05	5	34.28	5	34.16	34.35	0	422	0.00%
2021/08/31	1	38.55	0	0.00	38.90	1	642	0.16%
2021/08/30	3	38.63	0	0.00	38.75	3	644	0.47%
2021/08/20	0	0.00	1	37.60	37.60	-1	656	-0.15%
2021/08/04	0	0.00	1	46.55	45.90	-1	636	-0.16%
2021/07/28	0	0.00	3	45.40	45.00	-3	619	-0.48%
2021/07/22	6	46.38	0	0.00	45.35	6	611	0.98%
2021/07/09	0	0.00	1	44.80	45.00	-1	568	-0.18%
2021/07/07	0	0.00	1	46.00	44.90	-1	572	-0.17%
2021/07/06	0	0.00	1	45.55	45.50	-1	587	-0.17%
2021/07/05	0	0.00	9	44.94	45.00	-9	594	-1.51%
2021/07/02	1	43.40	0	0.00	43.45	1	607	0.16%
2021/07/01	1	45.60	0	0.00	43.80	1	675	0.15%
2021/06/30	0	0.00	1	44.80	45.30	-1	709	-0.14%
2021/06/29	0	0.00	1	44.10	43.20	-1	726	-0.14%
2021/06/28	4	43.13	6	43.83	43.30	-2	701	-0.29%
2021/06/25	0	0.00	7	41.89	42.00	-7	664	-1.05%
2021/06/24	0	0.00	4	41.28	42.40	-4	676	-0.59%
2021/06/23	0	0.00	3	39.63	39.55	-3	660	-0.45%
2021/06/21	0	0.00	1	38.80	38.80	-1	659	-0.15%
2021/06/18	0	0.00	2	39.38	39.40	-2	661	-0.30%
2021/06/15	0	0.00	2	39.33	39.20	-2	668	-0.30%
2021/06/09	0	0.00	2	38.90	38.60	-2	693	-0.29%
2021/06/08	1	38.00	0	0.00	38.00	1	696	0.14%
2021/06/02	1	38.65	0	0.00	38.80	1	752	0.13%
2021/06/01	1	38.70	0	0.00	39.65	1	752	0.13%
2021/05/28	1	38.70	0	0.00	38.70	1	749	0.13%
2021/05/25	0	0.00	1	39.20	39.20	-1	756	-0.13%
2021/05/20	0	0.00	1	38.40	38.05	-1	790	-0.13%
2021/05/19	1	36.65	1	36.85	36.90	0	782	0.00%
2021/05/14	1	35.80	1	36.70	35.55	0	802	0.00%
2021/05/13	3	34.25	1	34.20	35.30	2	797	0.25%
2021/05/12	3	36.28	1	35.30	35.20	2	797	0.25%
2021/05/10	1	41.00	0	0.00	40.35	1	810	0.12%
2021/05/07	0	0.00	10	39.94	40.40	-10	805	-1.24%
2021/04/28	1	44.80	3	45.00	44.80	-2	798	-0.25%
2021/04/27	4	45.64	0	0.00	45.15	4	807	0.50%
2021/04/26	0	0.00	1	45.45	46.35	-1	820	-0.12%
2021/04/23	1	43.15	0	0.00	44.00	1	835	0.12%
2021/04/22	2	44.03	0	0.00	43.30	2	844	0.24%
2021/04/21	1	44.15	1	44.20	44.90	0	844	0.00%
2021/04/20	0	0.00	3	44.35	44.20	-3	853	-0.35%
2021/04/19	3	43.33	0	0.00	43.20	3	950	0.32%
2021/04/15	0	0.00	5	44.15	44.00	-5	984	-0.51%
2021/04/13	5	45.38	0	0.00	44.10	5	1,003	0.50%
2021/04/12	5	46.52	5	47.24	46.20	0	1,000	0.00%
2021/04/09	8	45.86	0	0.00	46.10	8	979	0.82%
2021/04/08	8	46.70	1	47.45	46.30	7	1,009	0.69%
2021/04/07	3	47.22	2	48.05	47.50	1	1,008	0.10%
2021/04/06	1	45.85	1	45.85	45.85	0	940	0.00%
2021/04/01	2	38.90	4	40.88	41.70	-2	878	-0.23%
2021/03/24	1	38.55	0	0.00	38.75	1	853	0.12%
2021/03/23	1	38.85	0	0.00	38.60	1	855	0.12%
2021/03/22	3	38.95	0	0.00	39.20	3	855	0.35%
2021/03/19	4	39.28	0	0.00	39.25	4	858	0.47%
2021/03/18	3	39.68	0	0.00	39.60	3	860	0.35%
2021/03/17	0	0.00	1	40.80	39.90	-1	869	-0.12%
2021/03/16	0	0.00	1	40.75	40.35	-1	878	-0.11%
2021/03/15	0	0.00	1	39.85	39.80	-1	900	-0.11%
2021/03/12	1	39.90	2	40.05	39.80	-1	903	-0.11%
2021/03/11	1	39.65	0	0.00	39.80	1	913	0.11%
2021/03/10	4	39.29	0	0.00	39.40	4	944	0.42%
2021/03/09	1	39.80	0	0.00	39.80	1	1,017	0.10%
2021/03/08	0	0.00	1	40.30	39.60	-1	1,008	-0.10%
2021/03/02	3	39.00	0	0.00	38.85	3	1,022	0.29%
2021/02/26	1	39.10	0	0.00	39.25	1	1,031	0.10%
2021/02/25	3	39.40	0	0.00	39.45	3	1,050	0.29%
2021/02/23	1	40.10	2	40.23	40.20	-1	1,057	-0.09%
2021/02/22	7	40.21	1	40.40	40.00	6	1,045	0.57%
2021/02/19	0	0.00	3	39.22	39.45	-3	1,039	-0.29%
2021/02/17	9	38.84	4	39.13	38.90	5	1,112	0.45%
2021/02/05	0	0.00	9	38.14	38.10	-9	1,102	-0.82%
2021/02/03	2	37.25	0	0.00	37.10	2	1,141	0.18%
2021/02/02	0	0.00	1	38.00	37.60	-1	1,146	-0.09%
2021/01/27	2	36.15	0	0.00	36.20	2	1,162	0.17%
2021/01/22	1	36.85	0	0.00	36.85	1	1,218	0.08%
2021/01/20	1	37.90	0	0.00	37.10	1	1,215	0.08%
2021/01/19	1	38.90	0	0.00	38.90	1	1,205	0.08%
2021/01/18	0	0.00	8	39.60	40.15	-8	1,168	-0.68%
2021/01/15	10	39.08	6	39.41	38.60	4	1,147	0.35%
2021/01/14	5	39.56	0	0.00	39.65	5	1,150	0.43%
2021/01/13	1	40.05	0	0.00	39.80	1	1,209	0.08%
2021/01/12	6	40.33	1	39.65	39.80	5	1,211	0.41%
2021/01/11	0	0.00	1	38.70	39.75	-1	1,119	-0.09%
2021/01/08	0	0.00	3	38.15	38.15	-3	1,096	-0.27%
2020/12/31	2	39.90	2	39.10	38.70	0	1,094	0.00%
2020/12/30	0	0.00	1	38.80	39.50	-1	1,044	-0.10%
2020/12/28	2	37.50	0	0.00	37.55	2	1,020	0.20%
2020/12/24	1	39.00	0	0.00	37.80	1	1,023	0.10%
2020/12/17	3	37.20	0	0.00	36.70	3	1,035	0.29%
2020/12/15	1	37.20	0	0.00	36.55	1	1,042	0.10%
2020/12/11	2	37.55	0	0.00	37.55	2	1,045	0.19%
2020/12/07	0	0.00	1	38.20	38.00	-1	998	-0.10%
2020/12/04	1	39.40	0	0.00	38.95	1	994	0.10%
2020/12/03	2	39.35	1	39.25	39.60	1	987	0.10%
2020/12/01	0	0.00	2	38.20	38.20	-2	949	-0.21%
2020/11/26	1	37.85	1	37.90	37.90	0	1,058	0.00%
2020/11/19	1	37.30	0	0.00	37.30	1	1,056	0.09%
2020/11/17	4	38.44	7	38.07	37.75	-3	1,045	-0.29%
2020/11/12	1	36.10	0	0.00	35.60	1	982	0.10%
2020/11/11	2	36.75	1	36.85	36.70	1	975	0.10%
2020/11/10	1	36.75	0	0.00	36.35	1	935	0.11%
2020/11/09	5	35.90	5	36.45	36.60	0	931	0.00%
2020/11/06	1	37.40	0	0.00	36.80	1	920	0.11%
2020/11/04	1	38.05	5	37.78	37.65	-4	907	-0.44%
2020/11/03	14	39.16	9	39.66	38.15	5	899	0.56%
2020/10/21	2	38.25	1	37.40	37.30	1	788	0.13%
2020/10/20	1	37.10	0	0.00	36.95	1	722	0.14%
2020/10/14	0	0.00	1	36.85	36.75	-1	667	-0.15%
2020/10/08	4	36.44	3	36.15	35.70	1	644	0.16%
2020/10/05	0	0.00	1	34.10	34.20	-1	625	-0.16%
2020/09/24	1	33.80	0	0.00	33.60	1	636	0.16%
2020/09/17	3	35.35	3	35.70	35.50	0	602	0.00%
2020/09/03	1	39.60	0	0.00	39.60	1	456	0.22%
2020/09/02	0	0.00	1	38.35	38.35	-1	383	-0.26%
2020/08/31	0	0.00	10	34.46	35.45	-10	318	-3.14%
2020/08/24	0	0.00	1	30.50	30.70	-1	261	-0.38%
2020/08/20	2	29.93	0	0.00	29.40	2	258	0.77%
2020/08/19	0	0.00	1	31.85	30.95	-1	257	-0.39%
2020/08/18	0	0.00	1	32.55	31.70	-1	253	-0.39%
2020/08/17	0	0.00	1	31.20	31.50	-1	235	-0.42%
2020/08/12	0	0.00	5	29.85	30.70	-5	228	-2.19%
2020/08/11	0	0.00	1	30.60	29.90	-1	231	-0.43%
2020/08/07	0	0.00	6	30.50	30.30	-6	271	-2.21%
2020/07/29	1	27.80	0	0.00	27.50	1	289	0.35%
2020/07/28	0	0.00	0	27.75	27.85	0	290	-0.01%
2020/07/23	4	29.61	0	0.00	29.80	4	302	1.32%
2020/07/22	4	30.09	0	0.00	29.90	4	304	1.32%
2020/07/15	3	30.75	0	0.00	30.50	3	305	0.98%
2020/07/14	4	30.93	2	31.50	30.80	2	306	0.65%
2020/07/13	6	31.12	0	0.00	31.45	6	307	1.95%
2020/07/10	1	31.40	0	0.00	31.35	1	314	0.32%
2020/07/09	1	31.50	0	0.00	31.25	1	308	0.32%
2020/07/08	1	31.80	2	32.30	32.05	-1	302	-0.33%
2020/07/07	0	0.00	1	31.80	31.15	-1	265	-0.38%
2020/06/11	1	28.50	0	0.00	28.35	1	296	0.34%
2020/06/10	2	29.30	0	0.00	29.15	2	300	0.66%
2020/05/25	0	0.00	12	28.50	28.80	-12	392	-3.06%
2020/05/15	5	32.63	8	31.39	29.85	-3	502	-0.60%
2020/05/14	1	31.25	7	30.89	30.90	-6	500	-1.20%
2020/05/13	3	29.87	0	0.00	30.00	3	500	0.60%
2020/05/12	5	30.10	0	0.00	30.35	5	521	0.96%
2020/05/05	5	29.50	0	0.00	29.05	5	562	0.89%
2020/05/04	1	28.70	0	0.00	28.70	1	561	0.18%
2020/04/30	10	29.27	3	29.30	29.30	7	563	1.24%
2020/04/07	2	24.45	2	25.20	25.50	0	621	0.00%
2020/03/30	0	0.00	3	22.13	22.50	-3	671	-0.45%
2020/03/18	0	0.00	1	23.55	23.05	-1	715	-0.14%
2020/03/13	0	0.00	1	24.45	26.10	-1	724	-0.14%
2020/03/11	0	0.00	7	29.99	29.20	-7	763	-0.92%
2020/03/09	1	30.70	0	0.00	30.10	1	874	0.11%
2020/03/06	2	33.30	0	0.00	33.25	2	895	0.22%
2020/03/05	3	34.30	0	0.00	33.70	3	894	0.34%
2020/03/04	1	34.25	0	0.00	33.85	1	885	0.11%
2020/03/03	0	0.00	2	33.85	33.30	-2	880	-0.23%
2020/02/27	1	33.55	0	0.00	32.00	1	860	0.12%
2020/02/26	1	34.00	2	34.45	33.50	-1	850	-0.12%
2020/02/25	19	36.01	16	36.09	34.80	3	831	0.36%
2020/02/24	0	0.00	1	33.80	34.30	-1	759	-0.13%
2020/02/21	1	34.40	0	0.00	34.00	1	751	0.13%
2020/02/20	1	34.10	0	0.00	33.90	1	744	0.13%
2020/02/17	5	34.75	5	35.17	34.45	0	704	0.00%
2020/02/14	5	32.84	5	32.70	32.90	0	671	0.00%
2020/02/13	2	32.80	2	32.98	31.95	0	662	0.00%
2020/02/11	1	30.30	1	30.60	31.95	0	623	0.00%
2020/02/10	2	29.40	2	29.65	29.05	0	601	0.00%
2020/02/06	2	29.00	2	28.90	28.90	0	578	0.00%
2020/01/17	1	32.85	1	32.60	32.30	0	560	0.00%
2020/01/09	2	32.50	2	32.50	32.50	0	534	0.00%
2020/01/08	1	31.65	1	32.00	31.10	0	523	0.00%
2020/01/06	0	0.00	6	33.65	33.25	-6	508	-1.18%
2020/01/03	14	35.66	10	35.46	34.05	4	503	0.79%
2019/12/31	5	35.00	5	35.06	34.70	0	489	0.00%
2019/12/30	8	34.28	9	34.60	34.45	-1	467	-0.21%
2019/12/27	5	32.17	5	32.38	32.60	0	430	0.00%
2019/12/26	0	0.00	1	31.60	31.45	-1	421	-0.24%
2019/12/25	4	32.10	4	32.10	32.10	0	416	0.00%
2019/12/24	3	32.00	3	31.97	31.55	0	408	0.00%
2019/12/20	10	32.33	2	32.90	31.75	8	412	1.94%
2019/12/19	3	30.90	3	31.65	31.85	0	394	0.00%
2019/12/12	0	0.00	1	30.45	30.55	-1	380	-0.26%
2019/12/06	21	31.30	28	31.61	31.80	-7	346	-2.02%
2019/12/05	7	31.39	0	0.00	30.10	7	316	2.21%
2019/12/04	3	33.12	3	33.93	31.00	0	281	0.00%
2019/12/03	4	29.15	4	29.56	31.05	0	219	0.00%
2019/12/02	4	28.30	5	28.24	28.25	-1	203	-0.49%
2019/11/28	0	0.00	1	28.20	27.50	-1	204	-0.49%
2019/11/27	0	0.00	1	27.25	27.80	-1	211	-0.47%
2019/11/20	0	0.00	1	27.10	27.10	-1	205	-0.49%
2019/11/19	0	0.00	1	27.05	26.95	-1	205	-0.49%
2019/11/18	0	0.00	1	26.90	26.85	-1	206	-0.48%
2019/11/01	1	26.05	3	25.95	26.25	-2	196	-1.02%
2019/10/29	5	26.54	0	0.00	26.20	5	193	2.58%
2019/10/08	3	28.30	0	0.00	28.30	3	179	1.67%
2019/10/07	2	28.35	2	28.10	28.25	0	167	0.00%
2019/10/03	0	0.00	2	29.00	29.05	-2	157	-1.27%
2019/09/18	0	0.00	0.1	27.25	27.25	-0.1	116	-0.07%
2019/09/05	2	29.50	0	0.00	28.15	2	101	1.97%
2019/09/04	1	27.85	5	28.52	29.35	-4	79	-5.05%
2019/09/03	1	26.80	0	0.00	26.90	1	63	1.57%
2019/09/02	3	26.80	0	0.00	26.95	3	59	5.00%
2019/05/31	0	0.00	1	25.60	25.45	-1	118	-0.84%
2019/05/27	0	0.00	2	24.65	24.60	-2	131	-1.53%
2019/05/22	1	24.70	0	0.00	24.75	1	137	0.73%
2019/05/16	0	0.00	1	24.75	24.75	-1	144	-0.69%
2019/05/13	2	24.30	0	0.00	24.20	2	177	1.13%
2019/05/07	0	0.00	1	26.40	26.20	-1	170	-0.59%
2019/04/18	1	26.20	0	0.00	26.20	1	166	0.60%
2019/04/16	0	0.00	1	26.85	26.80	-1	164	-0.61%
2019/04/12	1	26.30	0	0.00	26.15	1	161	0.62%
2019/04/10	1	27.55	0	0.00	28.00	1	154	0.65%
2019/02/14	2	25.20	4	25.15	25.25	-2	164	-1.22%
2019/02/13	2	24.10	0	0.00	24.10	2	145	1.38%
2019/01/25	0	0.00	5	21.70	21.85	-5	156	-3.20%
2019/01/14	0	0.00	1	20.70	20.70	-1	178	-0.56%
2018/12/27	5	21.90	0	0.00	21.90	5	215	2.32%
2018/12/12	0	0.00	4	22.80	22.90	-4	299	-1.34%
2018/12/06	2	24.10	0	0.00	24.00	2	361	0.55%
2018/12/03	0	0.00	8	25.88	26.25	-8	364	-2.20%
2018/11/22	0	0.00	1	23.80	23.05	-1	405	-0.25%
2018/11/19	0	0.00	1	24.10	23.75	-1	443	-0.23%
2018/11/16	2	23.95	0	0.00	23.50	2	443	0.45%
2018/11/09	0	0.00	0.1	21.55	21.70	-0.1	452	-0.02%
2018/11/02	7	23.07	0	0.00	22.35	7	479	1.46%
2018/10/22	0	0.00	7	23.50	23.75	-7	517	-1.35%
2018/10/18	0	0.00	3	25.50	24.30	-3	569	-0.53%
2018/10/16	2	25.93	3	25.50	25.55	-1	626	-0.16%
2018/10/08	1	29.90	1	29.50	29.30	0	787	0.00%
2018/10/04	11	31.67	1	32.00	31.40	10	798	1.25%
2018/10/02	3	31.68	4	32.01	31.05	-1	795	-0.13%
2018/09/27	1	30.65	0	0.00	30.60	1	803	0.12%
2018/09/25	2	33.00	2	33.03	32.20	0	816	0.00%
2018/09/21	8	33.52	6	33.33	32.10	2	827	0.24%
2018/09/20	2	32.35	1	32.50	32.60	1	914	0.11%
2018/09/14	10	33.65	11	33.91	33.50	-1	1,050	-0.10%
2018/09/13	2	31.50	4	32.06	31.50	-2	1,052	-0.19%
2018/09/12	2	30.15	0	0.00	29.70	2	1,043	0.19%
2018/09/11	2	29.85	2	30.05	31.65	0	1,042	0.00%
2018/09/07	1	31.30	2	30.25	30.10	-1	1,054	-0.09%
2018/08/31	1	33.20	1	33.50	33.20	0	1,083	0.00%
2018/08/30	2	33.03	1	33.35	32.60	1	1,078	0.09%
2018/08/29	0	0.00	2	32.75	32.60	-2	1,074	-0.19%
2018/08/28	0	0.00	1	33.60	33.05	-1	1,056	-0.09%
2018/08/24	1	28.50	1	28.30	27.80	0	1,052	0.00%
2018/08/23	2	28.03	4	28.19	27.70	-2	1,067	-0.19%
2018/08/16	2	29.58	0	0.00	30.35	2	1,131	0.18%
2018/08/14	6	28.83	5	29.59	30.60	1	1,110	0.09%
2018/08/07	2	32.90	2	32.93	33.25	0	1,074	0.00%
2018/08/06	1	32.90	1	32.30	32.30	0	1,070	0.00%
2018/08/03	1	34.05	1	33.65	32.85	0	1,066	0.00%
2018/08/01	1	35.15	0	0.00	35.00	1	1,047	0.10%
2018/07/31	1	35.90	0	0.00	35.45	1	1,042	0.10%
2018/07/30	3	35.45	0	0.00	34.70	3	1,035	0.29%
2018/07/27	1	39.25	5	39.50	38.50	-4	1,022	-0.39%
2018/07/26	8	39.33	13	39.33	39.25	-5	1,010	-0.50%
2018/07/25	15	38.97	5	39.30	38.20	10	988	1.01%
2018/07/23	10	37.00	13	37.95	38.05	-3	930	-0.32%
2018/07/20	8	36.59	7	37.09	34.60	1	890	0.11%
2018/07/18	3	38.70	2	38.90	38.05	1	817	0.12%
2018/07/17	1	42.25	0	0.00	42.25	1	771	0.13%
2018/07/16	2	50.00	0	0.00	46.90	2	754	0.27%
2018/07/02	0	0.00	1	50.70	50.80	-1	622	-0.16%
2018/06/29	13	50.65	14	49.07	48.40	-1	603	-0.17%
2018/06/28	0	0.00	2	52.30	52.30	-2	502	-0.40%
2018/06/27	2	44.70	0	0.00	47.55	2	490	0.41%
2018/06/26	1	41.70	1	42.80	43.25	0	444	0.00%
2018/06/22	8	33.77	10	33.68	35.80	-2	330	-0.60%
2018/06/20	2	29.73	0	0.00	29.85	2	292	0.68%
2018/06/14	0	0.00	0.1	34.65	34.65	-0.1	255	-0.05%
2018/06/12	0	0.00	3	33.60	33.60	-3	238	-1.26%
2018/06/04	0	0.00	10	29.75	29.15	-10	203	-4.91%
2018/06/01	10	29.55	1	29.55	29.55	9	187	4.81%
2018/03/31	0	0.00	1	20.00	20.10	-1	84	-1.18%
2018/03/09	0	0.00	1	20.80	20.80	-1	56	-1.78%
2018/01/17	0	0.00	1	19.20	19.05	-1	43	-2.31%
2018/01/05	3	21.85	0	0.00	21.00	3	40	7.42%