今展科 (6432)-凱基-桃園券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.70
漲跌
▼0.40
漲幅
-1.14%
成交量
44張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	35.15	0	0.00	35.10	1	164	0.61%
2024/04/25	11	35.11	0	0.00	34.85	11	171	6.42%
2024/04/22	0	34.10	0	0.00	34.20	0	168	0.00%
2024/04/19	2.1	37.19	10	37.50	35.80	-7.9	163	-4.81%
2024/04/18	12	37.23	0	0.00	37.10	12	131	9.11%
2024/04/17	0	0.00	13	34.05	33.90	-13	113	-11.47%
2024/04/11	30	38.50	0	0.00	36.10	30	108	27.70%
2024/04/10	0	37.00	0	0.00	35.60	0	104	0.00%
2024/04/09	3	36.75	7	36.56	36.35	-4	101	-3.94%
2024/04/08	2	34.80	5	34.69	35.25	-3	76	-3.90%
2024/04/03	1	33.20	0	0.00	33.30	1	68	1.46%
2024/04/02	1	33.75	0	0.00	33.75	1	67	1.48%
2024/03/27	0	35.50	0	0.00	33.30	0	70	0.00%
2024/03/21	0	36.60	0	0.00	33.55	0	68	0.00%
2024/03/11	2	33.05	0	0.00	33.10	2	103	1.93%
2024/03/08	3	33.98	0	0.00	33.55	3	101	2.95%
2024/03/07	1	34.60	0	0.00	34.95	1	99	1.01%
2024/03/01	0	0.00	1	35.00	34.80	-1	102	-0.98%
2024/02/29	0	0.00	1	34.90	34.85	-1	102	-0.97%
2024/02/27	1	34.55	0	0.00	34.45	1	103	0.97%
2024/02/26	1	34.70	0	0.00	34.65	1	103	0.96%
2024/02/21	0	35.30	0	0.00	35.15	0	103	0.00%
2024/02/01	1	34.30	0	0.00	34.30	1	120	0.83%
2024/01/31	1	34.50	0	0.00	34.60	1	130	0.77%
2024/01/23	0	0.00	3	35.55	35.50	-3	171	-1.75%
2024/01/19	3	36.17	1	36.30	36.20	2	172	1.16%
2024/01/18	0	0.00	1	35.20	35.40	-1	166	-0.60%
2024/01/09	2	34.88	0	0.00	34.60	2	189	1.05%
2023/11/29	4	37.98	3	38.33	37.90	1	338	0.30%
2023/11/01	5	36.25	5	36.26	38.45	0	376	0.00%
2023/10/11	2	39.65	2	40.65	39.70	0	313	0.00%
2023/10/06	0	0.00	2	39.00	40.00	-2	304	-0.66%
2023/10/05	2	40.30	2	40.30	39.00	0	297	0.00%
2023/10/04	3	39.87	0	0.00	39.00	3	280	1.07%
2023/09/27	0	0.00	1	36.25	36.30	-1	229	-0.44%
2023/09/22	0	0.00	2	37.45	37.65	-2	223	-0.89%
2023/09/21	0	38.20	0	0.00	37.75	0	220	0.00%
2023/09/19	1	38.20	1	39.00	37.80	0	212	0.00%
2023/09/18	6	37.88	8	38.08	38.00	-2	202	-0.99%
2023/09/14	0	0.00	1	39.10	37.90	-1	190	-0.53%
2023/09/12	2	36.40	0	0.00	36.85	2	165	1.21%
2023/09/08	4	36.96	0	0.00	36.30	4	161	2.48%
2023/08/17	0	0.00	3	36.20	37.05	-3	131	-2.28%
2023/08/16	1	38.00	0	0.00	36.50	1	127	0.79%
2023/08/14	1	35.15	2	35.15	35.50	-1	102	-0.97%
2023/08/11	2	35.05	0	0.00	35.25	2	96	2.07%
2023/08/10	0	0.00	1	33.55	34.75	-1	87	-1.14%
2023/08/09	2	34.10	6	33.94	33.60	-4	78	-5.08%
2023/08/08	0	0.00	1	33.25	32.40	-1	75	-1.33%
2023/07/26	1	32.60	0	0.00	32.35	1	129	0.77%
2023/07/13	1	34.80	0	0.00	34.35	1	147	0.68%
2023/07/12	2	35.13	0	0.00	34.80	2	177	1.13%
2023/06/14	1	35.45	0	0.00	35.05	1	227	0.44%
2023/06/08	1	36.05	0	0.00	35.75	1	233	0.43%
2023/06/06	2	36.90	0	0.00	36.60	2	235	0.85%
2023/06/05	0	0.00	1	37.80	37.50	-1	235	-0.42%
2023/06/01	1	36.95	0.1	36.70	36.90	0.9	244	0.39%
2023/05/29	0	0.00	2	38.25	38.35	-2	263	-0.76%
2023/05/09	4	37.80	4	38.65	37.55	0	273	0.00%
2023/05/03	0	0.00	0	35.35	34.90	0	223	-0.01%
2023/04/26	0	33.05	19	33.00	33.70	-19	220	-8.60%
2023/04/24	0	0.00	1	35.30	34.75	-1	217	-0.46%
2023/04/20	0	37.00	0	0.00	36.60	0	214	0.00%
2023/04/18	1	38.05	0	0.00	37.85	1	209	0.48%
2023/04/17	2	39.30	3	38.70	38.60	-1	203	-0.49%
2023/04/14	2	37.88	11	38.05	38.00	-9	172	-5.21%
2023/04/12	0	36.86	0	0.00	36.50	0	153	0.00%
2023/04/06	0	38.75	0	0.00	37.25	0	151	0.00%
2023/03/27	0	36.50	0	0.00	36.10	0	129	0.00%
2023/03/10	0	0.00	1	35.50	35.40	-1	130	-0.77%
2023/03/09	0	36.30	0	0.00	36.60	0	140	0.00%
2023/03/07	10	36.15	0	0.00	36.15	10	156	6.40%
2023/03/06	1	36.95	0	0.00	36.80	1	152	0.65%
2023/03/03	0	37.20	1	36.65	36.55	-1	149	-0.67%
2023/03/01	1	35.95	0	0.00	35.85	1	143	0.70%
2023/02/23	0	35.30	0	0.00	35.35	0	132	0.00%
2023/02/22	0	38.05	1	34.55	34.90	-1	129	-0.76%
2023/02/20	0	37.55	0	0.00	34.75	0	131	0.00%
2023/02/17	0	34.37	0	0.00	34.15	0	129	0.01%
2023/02/16	1	33.00	3	32.78	33.35	-2	133	-1.50%
2023/02/15	0	33.40	0	0.00	31.10	0	132	0.00%
2023/02/14	1	31.20	2	30.95	30.90	-1	136	-0.73%
2023/02/09	5	30.85	5	31.01	30.95	0	160	0.00%
2023/02/08	0	33.95	0	0.00	30.85	0	162	0.00%
2023/01/31	1	30.30	1	30.90	30.50	0	188	0.00%
2023/01/05	1	30.65	0	0.00	30.60	1	221	0.45%
2022/12/20	2	30.30	0	0.00	30.20	2	237	0.84%
2022/12/01	1	35.80	0	0.00	35.35	1	339	0.29%
2022/11/29	0	0.00	1	32.65	32.90	-1	320	-0.31%
2022/11/25	1	30.65	0	0.00	30.70	1	327	0.31%
2022/11/09	3	33.80	0	0.00	33.80	3	403	0.74%
2022/11/08	0	0.00	1	34.05	34.25	-1	412	-0.24%
2022/10/31	0	0.00	2	33.40	33.20	-2	405	-0.49%
2022/10/28	2	32.28	0	0.00	32.30	2	394	0.51%
2022/10/27	1	33.20	1	33.25	33.25	0	392	0.00%
2022/10/18	0	0.00	0.4	32.55	32.50	-0.4	398	-0.10%
2022/10/13	0	0.00	1	28.00	27.55	-1	382	-0.26%
2022/10/12	0	0.00	2	28.75	28.80	-2	380	-0.53%
2022/10/11	2	29.70	1	29.90	29.00	1	379	0.26%
2022/10/04	0	0.00	2	32.35	32.90	-2	378	-0.53%
2022/10/03	0	0.00	1	32.50	32.00	-1	378	-0.26%
2022/09/30	0	0.00	2	31.60	33.00	-2	386	-0.52%
2022/09/28	1	32.50	0	0.00	31.60	1	398	0.25%
2022/09/26	1	34.35	0	0.00	34.80	1	397	0.25%
2022/09/23	0	0.00	1	37.70	37.50	-1	393	-0.25%
2022/09/22	1	37.00	1	37.25	37.00	0	388	0.00%
2022/09/21	0	0.00	10	37.20	37.90	-10	383	-2.61%
2022/09/19	0	0.00	2	37.55	37.80	-2	376	-0.53%
2022/09/15	0	0.00	10	38.90	38.15	-10	368	-2.71%
2022/09/13	14	38.59	2	38.65	38.10	12	345	3.48%
2022/09/12	8	38.41	1	38.70	38.15	7	327	2.14%
2022/09/08	20	38.28	20	38.05	38.15	0	307	0.00%
2022/09/02	0.2	35.40	0	0.00	35.80	0.2	279	0.07%
2022/09/01	0.2	35.00	0	0.00	35.00	0.2	276	0.07%
2022/08/31	2	37.80	0	0.00	38.00	2	265	0.75%
2022/08/30	0	0.00	3	37.20	39.00	-3	255	-1.17%
2022/08/26	13	38.06	14	37.67	38.05	-1	217	-0.46%
2022/08/25	3	34.67	1	35.40	35.35	2	189	1.06%
2022/08/24	2	34.03	2	34.80	34.80	0	173	0.00%
2022/08/17	0	0.00	4	33.14	33.60	-4	157	-2.55%
2022/08/16	1	33.40	0	0.00	33.50	1	148	0.67%
2022/08/15	1	33.60	1	33.05	33.90	0	142	0.00%
2022/08/12	1	30.00	1	31.50	31.70	0	122	0.00%
2022/07/28	2	33.35	0	0.00	33.20	2	102	1.96%
2022/07/27	0	0.00	6	33.62	34.20	-6	91	-6.54%
2022/07/18	0	0.00	1	29.20	29.40	-1	78	-1.28%
2022/07/14	1	28.65	1	28.80	28.85	0	82	0.00%
2022/07/11	0	0.00	1	30.60	30.40	-1	81	-1.22%
2022/07/08	1	32.00	1	32.30	31.95	0	79	0.00%
2022/07/06	2	30.70	0	0.00	30.20	2	66	2.99%
2022/07/05	2	27.50	2	27.88	29.30	0	54	0.00%
2022/06/08	1	33.25	0	0.00	33.15	1	53	1.87%
2022/05/27	6	32.71	1	33.00	33.00	5	54	9.10%
2022/05/20	2	33.35	0	0.00	33.20	2	58	3.43%
2022/05/18	1	33.60	1	33.40	33.40	0	59	0.00%
2022/04/28	0	0.00	1	34.95	34.95	-1	74	-1.34%
2022/04/25	0	0.00	5	35.54	35.60	-5	76	-6.52%
2022/04/19	1	35.40	1	35.15	35.10	0	74	0.00%
2022/04/11	0	39.11	1	36.35	36.45	-1	164	-0.60%
2022/04/08	0	40.70	0	0.00	37.05	0	193	0.00%
2022/04/01	0	0.00	2	37.00	37.10	-2	201	-0.99%
2022/03/30	1	37.05	0	0.00	37.15	1	200	0.50%
2022/03/29	1	37.05	0	0.00	37.45	1	199	0.50%
2022/03/17	0	0.00	1	38.25	38.50	-1	204	-0.49%
2022/03/11	1	36.90	0	0.00	36.90	1	210	0.48%
2022/03/10	1	37.60	1	37.30	37.30	0	211	0.00%
2022/03/01	0	0.00	3	38.93	38.80	-3	318	-0.94%
2022/02/25	1	37.30	0	0.00	37.40	1	317	0.32%
2022/02/24	0	0.00	0	37.10	37.35	0	318	-0.01%
2022/02/21	2	38.55	0	0.00	38.70	2	346	0.58%
2022/02/18	0	0.00	1	38.60	38.60	-1	357	-0.28%
2022/02/10	0	0.00	1	39.05	38.75	-1	358	-0.28%
2022/01/26	0	0.00	2	35.80	36.00	-2	375	-0.53%
2022/01/14	1	37.55	0	0.00	37.60	1	382	0.26%
2022/01/12	10	38.15	0	0.00	38.30	10	383	2.61%
2022/01/11	0	0.00	2	38.10	38.10	-2	381	-0.52%
2022/01/07	5	38.70	5	39.10	38.60	0	378	0.00%
2022/01/05	5	40.47	6	41.19	40.35	-1	372	-0.27%
2022/01/04	17	43.09	12	42.95	42.00	5	363	1.37%
2022/01/03	1	42.30	0	0.00	42.45	1	297	0.34%
2021/12/30	0	0.00	2	38.70	38.60	-2	269	-0.74%
2021/12/17	0	0.00	4	37.25	37.30	-4	285	-1.40%
2021/12/15	0	0.00	1	37.60	37.60	-1	284	-0.35%
2021/12/14	2	37.40	0	0.00	37.10	2	285	0.70%
2021/12/10	0	0.00	2	37.60	37.95	-2	284	-0.70%
2021/12/09	0	0.00	3	38.45	38.20	-3	284	-1.06%
2021/12/08	0	0.00	9	38.05	37.80	-9	282	-3.18%
2021/12/07	1	37.85	1	37.40	37.40	0	281	0.00%
2021/12/02	0	0.00	9	39.99	37.60	-9	280	-3.21%
2021/12/01	1	40.30	1	41.00	40.30	0	277	0.00%
2021/11/30	3	42.28	1	42.00	41.00	2	272	0.73%
2021/11/29	2	39.20	4	39.45	39.85	-2	234	-0.85%
2021/11/26	5	39.62	3	38.65	37.95	2	225	0.89%
2021/11/25	1	39.55	2	40.00	40.10	-1	206	-0.49%
2021/11/24	3	37.08	3	37.17	37.15	0	188	0.00%
2021/11/19	0	0.00	6	37.68	37.30	-6	190	-3.16%
2021/11/18	8	38.93	0	0.00	38.35	8	188	4.25%
2021/11/17	6	37.53	5	37.45	37.40	1	164	0.61%
2021/11/09	2	35.60	0	0.00	36.00	2	165	1.21%
2021/11/04	0	0.00	5	37.80	36.20	-5	180	-2.76%
2021/11/03	5	37.00	0	0.00	37.00	5	177	2.82%
2021/10/28	5	35.05	5	34.80	34.65	0	247	0.00%
2021/10/05	1	33.10	1	34.70	34.35	0	422	0.00%
2021/09/23	0	0.00	1	33.60	33.60	-1	537	-0.19%
2021/09/22	1	33.05	0	0.00	33.50	1	566	0.18%
2021/09/13	0	0.00	1	33.90	34.60	-1	643	-0.16%
2021/09/01	1	39.55	0	0.00	39.55	1	646	0.15%
2021/08/16	0	0.00	4	39.00	39.20	-4	664	-0.60%
2021/08/13	1	40.00	0	0.00	40.25	1	665	0.15%
2021/08/09	0	0.00	1	44.35	44.35	-1	679	-0.15%
2021/08/06	10	47.75	8	47.74	45.60	2	677	0.30%
2021/08/05	0	0.00	1	46.55	46.50	-1	632	-0.16%
2021/08/03	0	0.00	1	45.65	45.75	-1	633	-0.16%
2021/07/29	0	0.00	3	45.13	45.30	-3	619	-0.48%
2021/07/28	1	45.30	0	0.00	45.00	1	619	0.16%
2021/07/27	1	45.75	0	0.00	45.75	1	615	0.16%
2021/07/26	0	0.00	3	46.00	45.85	-3	617	-0.49%
2021/07/23	0	0.00	5	45.40	45.40	-5	616	-0.81%
2021/07/22	27	46.50	15	46.10	45.35	12	611	1.96%
2021/07/21	18	46.59	5	46.06	46.80	13	587	2.21%
2021/07/20	5	44.15	0	0.00	44.00	5	572	0.87%
2021/07/16	0	0.00	5.1	45.54	45.05	-5.1	580	-0.88%
2021/07/15	1	45.00	1	45.45	44.90	0	587	0.00%
2021/07/14	0	0.00	6	44.50	45.00	-6	588	-1.02%
2021/07/13	5	44.80	0	0.00	44.35	5	587	0.85%
2021/07/12	0	0.00	4	45.98	46.10	-4	578	-0.69%
2021/07/09	3	45.05	3	44.28	45.00	0	568	0.00%
2021/07/08	3	44.58	0	0.00	43.65	3	571	0.53%
2021/07/07	0	0.00	5	45.30	44.90	-5	572	-0.87%
2021/07/06	2	45.10	1	45.60	45.50	1	587	0.17%
2021/07/05	6	44.88	6	44.81	45.00	0	594	0.00%
2021/07/01	12	45.42	2	44.55	43.80	10	675	1.48%
2021/06/30	2	44.70	3	44.60	45.30	-1	709	-0.14%
2021/06/29	21	45.07	19	44.70	43.20	2	726	0.28%
2021/06/28	30	43.49	10	43.29	43.30	20	701	2.85%
2021/06/25	0.1	41.90	0	0.00	42.00	0.1	664	0.02%
2021/06/24	3	40.50	1	41.20	42.40	2	676	0.30%
2021/06/18	0	0.00	3	39.32	39.40	-3	661	-0.45%
2021/06/10	0	0.00	1	38.85	38.85	-1	689	-0.15%
2021/06/02	3	38.55	0	0.00	38.80	3	752	0.40%
2021/05/25	0	0.00	3	39.22	39.20	-3	756	-0.40%
2021/05/24	0	0.00	1	38.25	38.50	-1	763	-0.13%
2021/05/21	0	0.00	1	38.65	38.50	-1	778	-0.13%
2021/05/20	0	0.00	1	39.20	38.05	-1	790	-0.13%
2021/05/19	2	36.75	1	36.70	36.90	1	782	0.13%
2021/05/18	2	35.73	0	0.00	35.60	2	783	0.26%
2021/05/14	2	36.35	2	36.60	35.55	0	802	0.00%
2021/05/12	0	0.00	1	37.00	35.20	-1	797	-0.13%
2021/05/07	13	39.61	13	39.97	40.40	0	805	0.00%
2021/05/05	1	39.10	0	0.00	38.80	1	803	0.12%
2021/05/04	1	40.50	1	39.15	39.00	0	805	0.00%
2021/05/03	3	41.23	1	40.50	40.35	2	802	0.25%
2021/04/26	0	0.00	1.1	46.11	46.35	-1.1	820	-0.13%
2021/04/21	0	0.00	5	44.79	44.90	-5	844	-0.59%
2021/04/19	0	0.00	1	43.50	43.20	-1	950	-0.11%
2021/04/16	0	0.00	3	44.20	44.50	-3	974	-0.31%
2021/04/15	2	44.00	0	0.00	44.00	2	984	0.20%
2021/04/14	0	0.00	2	42.00	42.95	-2	1,008	-0.20%
2021/04/13	0	0.00	2	45.00	44.10	-2	1,003	-0.20%
2021/04/12	5	46.96	3	46.28	46.20	2	1,000	0.20%
2021/04/09	1	46.60	1	45.05	46.10	0	979	0.00%
2021/04/08	6	46.58	11	46.54	46.30	-5	1,009	-0.50%
2021/04/07	10	48.11	13	47.79	47.50	-3	1,008	-0.30%
2021/04/06	10	45.66	3.1	45.80	45.85	6.9	940	0.74%
2021/04/01	0	0.00	2	41.43	41.70	-2	878	-0.23%
2021/03/31	2	38.90	0	0.00	39.10	2	842	0.24%
2021/03/30	0	0.00	1	39.05	39.15	-1	871	-0.11%
2021/03/29	1	39.10	1	39.50	38.70	0	873	0.00%
2021/03/17	1	40.60	0	0.00	39.90	1	869	0.12%
2021/03/16	1	40.00	1	40.60	40.35	0	878	0.00%
2021/03/15	5	39.50	0	0.00	39.80	5	900	0.56%
2021/03/11	6	39.58	8	39.99	39.80	-2	913	-0.22%
2021/03/09	4	40.43	5	40.07	39.80	-1	1,017	-0.10%
2021/03/08	0	0.00	3	39.38	39.60	-3	1,008	-0.30%
2021/03/05	0.1	39.30	5	39.97	39.05	-5	1,011	-0.49%
2021/03/02	2	39.05	0	0.00	38.85	2	1,022	0.20%
2021/02/26	2	38.93	0	0.00	39.25	2	1,031	0.19%
2021/02/25	1	39.80	2	39.58	39.45	-1	1,050	-0.10%
2021/02/24	1	40.55	1	40.50	39.95	0	1,052	0.00%
2021/02/23	3	40.28	4	40.31	40.20	-1	1,057	-0.09%
2021/02/22	4	40.20	15	40.18	40.00	-11	1,045	-1.05%
2021/02/19	0	0.00	10	39.11	39.45	-10	1,039	-0.96%
2021/02/18	2	38.85	2	38.95	39.00	0	1,103	0.00%
2021/02/17	11	39.13	0	0.00	38.90	11	1,112	0.99%
2021/02/05	2	38.03	0	0.00	38.10	2	1,102	0.18%
2021/02/02	3	37.60	2	37.70	37.60	1	1,146	0.09%
2021/01/29	0	0.00	2	36.00	35.30	-2	1,143	-0.17%
2021/01/28	5	35.80	5	35.80	35.75	0	1,146	0.00%
2021/01/26	2	36.75	6	36.78	36.00	-4	1,211	-0.33%
2021/01/22	1	37.05	1	36.90	36.85	0	1,218	0.00%
2021/01/21	1	36.85	0	0.00	36.85	1	1,218	0.08%
2021/01/19	4	39.86	3	40.40	38.90	1	1,205	0.08%
2021/01/18	3	39.60	1	37.90	40.15	2	1,168	0.17%
2021/01/15	2	38.50	1	38.60	38.60	1	1,147	0.09%
2021/01/14	1	39.65	2	39.73	39.65	-1	1,150	-0.09%
2021/01/13	2	40.10	4	39.73	39.80	-2	1,209	-0.17%
2021/01/12	27	40.69	25	40.27	39.80	2	1,211	0.17%
2021/01/11	4	38.51	4	38.44	39.75	0	1,119	0.00%
2021/01/08	13	38.45	20	38.35	38.15	-7	1,096	-0.64%
2021/01/07	6	38.55	1	37.45	38.10	5	1,095	0.46%
2021/01/06	0	0.00	1	37.70	37.40	-1	1,079	-0.09%
2021/01/05	2	38.85	1	38.70	38.30	1	1,080	0.09%
2021/01/04	5	38.40	5	38.50	38.30	0	1,077	0.00%
2020/12/31	6	39.73	0	39.05	38.70	6	1,094	0.54%
2020/12/25	5	38.00	6	37.28	37.15	-1	1,020	-0.10%
2020/12/24	2	37.98	0	0.00	37.80	2	1,023	0.20%
2020/12/21	3	35.70	3	35.85	35.55	0	1,033	0.00%
2020/12/18	1	36.70	1	36.85	36.40	0	1,033	0.00%
2020/12/16	2	37.00	2	36.90	36.90	0	1,040	0.00%
2020/12/11	6	38.76	6.1	37.71	37.55	-0.1	1,045	-0.01%
2020/12/10	0	0.00	1	39.85	38.50	-1	1,034	-0.10%
2020/12/09	8	39.39	9	39.74	39.50	-1	1,020	-0.10%
2020/12/08	4	38.23	4	38.40	38.55	0	994	0.00%
2020/12/07	5	38.60	0.2	38.00	38.00	4.8	998	0.48%
2020/12/04	5	39.00	1	39.40	38.95	4	994	0.40%
2020/12/03	18.1	38.81	15	38.74	39.60	3.1	987	0.31%
2020/12/02	7	38.69	7	38.00	37.85	0	932	0.00%
2020/12/01	10	37.65	7	37.98	38.20	3	949	0.31%
2020/11/30	1	38.00	0	0.00	37.55	1	1,007	0.10%
2020/11/27	1	38.05	2	37.93	37.95	-1	1,022	-0.10%
2020/11/24	13	38.23	12	38.36	37.85	1	1,095	0.09%
2020/11/23	2	37.75	15	38.02	37.85	-13	1,079	-1.20%
2020/11/20	0.1	37.55	12	37.93	37.55	-11.9	1,071	-1.11%
2020/11/19	0	0.00	1	37.25	37.30	-1	1,056	-0.09%
2020/11/17	4.1	38.53	3	37.88	37.75	1.1	1,045	0.10%
2020/11/16	0	0.00	1	36.60	37.30	-1	976	-0.10%
2020/11/12	0	0.00	5	35.70	35.60	-5	982	-0.51%
2020/11/11	5	37.22	0	0.00	36.70	5	975	0.51%
2020/11/09	3	36.82	3	36.53	36.60	0	931	0.00%
2020/11/06	1	37.00	0	0.00	36.80	1	920	0.11%
2020/11/05	1	37.70	0	0.00	37.90	1	909	0.11%
2020/11/04	0	0.00	2	38.50	37.65	-2	907	-0.22%
2020/11/03	14	38.81	10	37.79	38.15	4	899	0.44%
2020/10/30	6	36.47	2	36.28	36.15	4	842	0.47%
2020/10/29	1	35.85	0	0.00	35.80	1	830	0.12%
2020/10/27	6	36.81	0	0.00	36.85	6	823	0.73%
2020/10/26	5	36.91	0	0.00	36.85	5	819	0.61%
2020/10/23	2	37.48	1	37.25	37.40	1	814	0.12%
2020/10/22	2	37.03	1	36.80	36.80	1	806	0.12%
2020/10/21	8	37.78	1	38.25	37.30	7	788	0.89%
2020/10/16	1	37.10	3	36.57	35.10	-2	690	-0.29%
2020/10/15	2	37.40	0	0.00	36.75	2	681	0.29%
2020/10/14	0	0.00	1	36.90	36.75	-1	667	-0.15%
2020/10/13	0	0.00	4.1	36.03	35.95	-4.1	654	-0.63%
2020/10/12	2	35.20	0	0.00	35.50	2	647	0.31%
2020/10/06	0	0.00	1	34.60	35.10	-1	627	-0.16%
2020/10/05	0	0.00	1	34.20	34.20	-1	625	-0.16%
2020/09/30	0	0.00	1	33.80	33.95	-1	630	-0.16%
2020/09/29	2	34.55	1	33.90	33.90	1	667	0.15%
2020/09/25	1.1	34.35	0	0.00	33.90	1.1	663	0.16%
2020/09/23	1	32.90	12	33.30	32.90	-11	626	-1.75%
2020/09/22	0	0.00	1	33.60	33.45	-1	621	-0.16%
2020/09/21	0	0.00	17	34.97	34.35	-17	616	-2.76%
2020/09/17	7	35.36	0	0.00	35.50	7	602	1.16%
2020/09/15	0	0.00	3	35.40	35.15	-3	584	-0.51%
2020/09/14	10.1	35.19	0	0.00	35.25	10.1	584	1.72%
2020/09/11	3	34.25	2	34.30	34.30	1	579	0.17%
2020/09/10	0	0.00	2	36.23	35.30	-2	568	-0.35%
2020/09/09	1	36.05	6	35.67	35.70	-5	559	-0.89%
2020/09/08	10	35.80	1	36.10	35.50	9	549	1.64%
2020/09/07	22	39.24	0	0.00	37.10	22	518	4.25%
2020/09/04	4	39.76	3	39.77	38.80	1	493	0.20%
2020/09/03	11	40.57	16	40.58	39.60	-5	456	-1.09%
2020/09/02	1	35.20	5	37.96	38.35	-4	383	-1.05%
2020/09/01	17	35.12	1	35.75	34.90	16	358	4.46%
2020/08/31	2	34.73	2.3	35.25	35.45	-0.3	318	-0.09%
2020/08/28	3.1	32.60	1	32.60	32.25	2.1	284	0.72%
2020/08/27	0	0.00	1	31.40	31.55	-1	270	-0.37%
2020/08/26	0.1	31.80	0	0.00	31.75	0.1	264	0.02%
2020/08/25	0.1	31.00	0	0.00	31.00	0.1	263	0.04%
2020/08/17	2	31.03	16	31.19	31.50	-14	235	-5.95%
2020/08/12	0.1	30.60	0	0.00	30.70	0.1	228	0.02%
2020/08/11	0.1	29.80	0	0.00	29.90	0.1	231	0.02%
2020/08/10	0	0.00	2	30.95	30.50	-2	264	-0.75%
2020/08/07	0	0.00	1	30.90	30.30	-1	271	-0.37%
2020/08/05	5	28.38	5	28.53	28.85	0	275	0.00%
2020/07/31	2	27.80	2	27.90	28.00	0	282	0.00%
2020/07/28	10	28.30	0	0.00	27.85	10	290	3.44%
2020/07/15	0	0.00	4	30.35	30.50	-4	305	-1.31%
2020/07/13	0	0.00	1	30.40	31.45	-1	307	-0.33%
2020/07/08	7	32.19	1	32.60	32.05	6	302	1.99%
2020/07/07	5	29.89	10	30.50	31.15	-5	265	-1.89%
2020/06/22	1	28.85	0	0.00	28.85	1	283	0.35%
2020/06/18	2	28.35	2	28.53	28.55	0	286	0.00%
2020/06/12	2	27.25	3	27.57	27.85	-1	295	-0.34%
2020/06/11	1	29.05	0	0.00	28.35	1	296	0.34%
2020/06/10	0	0.00	2	29.25	29.15	-2	300	-0.66%
2020/06/09	1	29.30	0	0.00	29.25	1	305	0.33%
2020/06/04	12	29.85	7	30.02	29.90	5	319	1.57%
2020/06/01	3	29.50	4	29.60	29.60	-1	338	-0.30%
2020/05/26	0	0.00	2	29.00	28.95	-2	376	-0.53%
2020/05/25	6	28.62	3	28.80	28.80	3	392	0.76%
2020/05/22	4	29.18	0	0.00	28.90	4	463	0.86%
2020/05/21	0	0.00	6	29.37	29.50	-6	467	-1.28%
2020/05/20	0	0.00	2	29.20	29.15	-2	473	-0.43%
2020/05/19	4	29.65	0	0.00	29.30	4	477	0.84%
2020/05/15	1	31.05	3	31.35	29.85	-2	502	-0.40%
2020/05/14	0	0.00	1	30.30	30.90	-1	500	-0.20%
2020/05/13	5	30.02	2	30.00	30.00	3	500	0.60%
2020/05/12	5	30.12	5	30.56	30.35	0	521	0.00%
2020/05/11	3	29.48	0	0.00	29.20	3	525	0.57%
2020/05/06	0	0.00	1	29.00	28.55	-1	562	-0.18%
2020/05/05	2	29.40	3	29.40	29.05	-1	562	-0.18%
2020/04/22	2	26.90	0	0.00	27.10	2	562	0.36%
2020/04/21	1	27.75	1	26.70	26.50	0	562	0.00%
2020/04/16	0	0.00	3	28.10	28.00	-3	574	-0.52%
2020/04/15	6	27.81	5	28.15	27.75	1	584	0.17%
2020/04/13	0	0.00	1	26.50	26.40	-1	588	-0.17%
2020/04/09	0	0.00	7	27.30	26.80	-7	615	-1.14%
2020/04/08	8	27.53	3	27.45	27.40	5	614	0.81%
2020/04/07	5	24.80	3	24.50	25.50	2	621	0.32%
2020/04/01	2	22.50	2	22.70	22.65	0	658	0.00%
2020/03/27	1	23.00	2	22.90	22.50	-1	682	-0.15%
2020/03/25	7	22.69	6	22.93	22.80	1	709	0.14%
2020/03/23	3	20.47	2	20.83	20.35	1	716	0.14%
2020/03/18	4	23.40	1	23.05	23.05	3	715	0.42%
2020/03/17	1	23.90	1	25.20	23.55	0	720	0.00%
2020/03/16	1	26.15	0	0.00	24.70	1	724	0.14%
2020/03/13	1	24.55	4	24.69	26.10	-3	724	-0.41%
2020/03/10	7	29.17	5	29.40	30.50	2	796	0.25%
2020/03/06	1	33.80	0	0.00	33.25	1	895	0.11%
2020/03/05	1	34.10	2	33.88	33.70	-1	894	-0.11%
2020/03/04	0	0.00	2	33.15	33.85	-2	885	-0.23%
2020/03/03	0	0.00	1	34.15	33.30	-1	880	-0.11%
2020/03/02	1	33.25	5	33.17	33.00	-4	873	-0.46%
2020/02/27	2	32.20	0	0.00	32.00	2	860	0.23%
2020/02/26	2	34.60	3	33.90	33.50	-1	850	-0.12%
2020/02/25	13	35.88	6	36.00	34.80	7	831	0.84%
2020/02/21	0	0.00	2	34.33	34.00	-2	751	-0.27%
2020/02/20	1	34.90	0	0.00	33.90	1	744	0.13%
2020/02/19	3	34.33	0	0.00	34.70	3	734	0.41%
2020/02/18	3	35.40	3	35.80	34.70	0	725	0.00%
2020/02/17	9	34.99	8	34.92	34.45	1	704	0.14%
2020/02/14	4	31.98	3	32.40	32.90	1	671	0.15%
2020/02/13	3	32.62	3	32.68	31.95	0	662	0.00%
2020/02/12	5	32.05	5	32.33	31.90	0	641	0.00%
2020/02/11	1	30.15	0	0.00	31.95	1	623	0.16%
2020/02/10	2	29.40	5	29.17	29.05	-3	601	-0.50%
2020/02/06	5	28.98	1	28.70	28.90	4	578	0.69%
2020/02/05	4	29.35	4	28.51	28.50	0	577	0.00%
2020/02/04	3	28.80	3	29.30	29.10	0	574	0.00%
2020/01/17	0	0.00	2	32.43	32.30	-2	560	-0.36%
2020/01/16	1	32.40	0	0.00	32.00	1	557	0.18%
2020/01/15	2	32.15	0	0.00	31.75	2	555	0.36%
2020/01/14	3	32.45	3	32.20	32.20	0	554	0.00%
2020/01/07	0	0.00	5	31.85	31.75	-5	518	-0.96%
2020/01/03	1	35.75	0	0.00	34.05	1	503	0.20%
2020/01/02	0	0.00	1	34.05	34.05	-1	492	-0.20%
2019/12/31	2	34.85	3	34.48	34.70	-1	489	-0.20%
2019/12/30	1	35.40	3	34.00	34.45	-2	467	-0.43%
2019/12/27	0	0.00	3	32.05	32.60	-3	430	-0.70%
2019/12/24	3	31.90	3	31.63	31.55	0	408	0.00%
2019/12/23	0	0.00	1	30.85	30.90	-1	400	-0.25%
2019/12/20	1	32.40	1	33.20	31.75	0	412	0.00%
2019/12/16	1	30.35	1	30.50	30.60	0	386	0.00%
2019/12/11	2	31.10	6	31.23	31.15	-4	373	-1.07%
2019/12/10	0	0.00	1	31.60	30.70	-1	368	-0.27%
2019/12/09	11	32.39	6	32.30	31.70	5	363	1.38%
2019/12/06	12	31.45	6	31.46	31.80	6	346	1.73%
2019/12/05	2	31.10	1	31.40	30.10	1	316	0.32%
2019/12/04	5	33.23	4	32.86	31.00	1	281	0.35%
2019/12/02	3	28.38	0	0.00	28.25	3	203	1.48%
2019/11/27	5	27.35	5	27.82	27.80	0	211	0.00%
2019/11/26	4	27.28	4	26.95	26.90	0	206	0.00%
2019/11/20	3	27.25	2	27.10	27.10	1	205	0.49%
2019/11/19	1	27.00	0	0.00	26.95	1	205	0.49%
2019/11/18	0	0.00	2	26.85	26.85	-2	206	-0.97%
2019/11/13	8	26.92	8	26.83	26.95	0	206	0.00%
2019/11/12	4	26.18	4	26.45	26.45	0	204	0.00%
2019/11/11	15	26.32	15	26.44	26.25	0	202	0.00%
2019/11/01	1	25.95	1	26.10	26.25	0	196	0.00%
2019/10/23	0	0.00	1	27.00	27.00	-1	191	-0.52%
2019/10/09	0	0.00	1	27.85	27.70	-1	181	-0.55%
2019/10/08	1	28.65	2	29.15	28.30	-1	179	-0.56%
2019/10/07	0	0.00	1	28.20	28.25	-1	167	-0.60%
2019/10/04	0	0.00	1	29.20	28.85	-1	161	-0.62%
2019/10/01	1	28.70	6	29.23	29.05	-5	157	-3.18%
2019/09/27	4	29.38	1	28.55	28.55	3	155	1.93%
2019/09/26	0	0.00	6	28.87	28.80	-6	154	-3.89%
2019/09/25	5	29.47	2	28.60	28.60	3	151	1.99%
2019/09/20	6	28.15	0	0.00	27.80	6	123	4.86%
2019/09/06	4	27.95	0	0.00	27.85	4	105	3.79%
2019/09/05	1	29.60	0	0.00	28.15	1	101	0.98%
2019/09/03	0	0.00	1	27.05	26.90	-1	63	-1.57%
2019/08/30	1	25.60	2	26.15	26.90	-1	54	-1.82%
2019/08/29	0	0.00	3	25.28	25.20	-3	44	-6.75%
2019/08/27	0	0.00	0.2	24.70	24.85	-0.2	44	-0.46%
2019/08/05	1	24.40	0	0.00	24.40	1	45	2.20%
2019/07/24	0	0.00	1	25.10	25.20	-1	53	-1.88%
2019/07/22	0	0.00	3	25.10	24.90	-3	55	-5.44%
2019/07/18	4	24.88	0	0.00	24.80	4	56	7.07%
2019/07/16	0	0.00	2	25.20	25.10	-2	57	-3.47%
2019/07/11	2	24.98	0	0.00	25.00	2	61	3.24%
2019/06/26	0	0.00	1	25.15	25.10	-1	96	-1.04%
2019/06/25	0	0.00	4	25.05	25.35	-4	97	-4.11%
2019/06/18	1	25.30	0	0.00	25.25	1	110	0.90%
2019/06/10	0	0.00	3	24.73	25.00	-3	113	-2.64%
2019/06/04	3	25.57	0	0.00	25.15	3	117	2.56%
2019/05/17	0	0.00	7	24.80	24.50	-7	141	-4.94%
2019/05/09	1	25.30	0	0.00	25.30	1	175	0.57%
2019/04/29	0	0.00	2	26.05	25.50	-2	168	-1.19%
2019/04/23	0	0.00	1	26.60	26.60	-1	165	-0.60%
2019/04/18	1	26.60	0	0.00	26.20	1	166	0.60%
2019/04/17	1	27.25	2	26.95	26.90	-1	167	-0.60%
2019/04/16	2	26.60	0	0.00	26.80	2	164	1.21%
2019/04/11	1	26.70	0	0.00	26.85	1	158	0.63%
2019/04/10	1	27.70	4	28.09	28.00	-3	154	-1.94%
2019/04/09	0	0.00	4	26.41	28.15	-4	144	-2.76%
2019/04/03	2	25.80	1	25.45	25.90	1	137	0.73%
2019/04/02	1	25.10	0	0.00	25.05	1	134	0.74%
2019/03/26	0	0.00	1	25.30	25.25	-1	135	-0.74%
2019/03/20	0	0.00	1	23.80	23.75	-1	127	-0.79%
2019/03/18	0	0.00	2	23.98	23.95	-2	129	-1.55%
2019/03/14	0	0.00	1	24.00	23.85	-1	133	-0.75%
2019/03/13	1	23.95	1	24.10	23.95	0	137	0.00%
2019/03/12	3	23.95	2	23.93	23.85	1	139	0.72%
2019/03/11	8	23.76	8	23.70	23.70	0	149	0.00%
2019/03/08	4	23.80	5	23.42	23.45	-1	163	-0.61%
2019/03/07	0	0.00	4	24.50	23.90	-4	163	-2.45%
2019/03/04	4	24.80	0	0.00	24.80	4	170	2.35%
2019/02/27	0	0.00	6	24.45	24.30	-6	169	-3.53%
2019/02/26	6	25.66	1	25.70	25.40	5	168	2.97%
2019/02/22	6	24.82	7	24.96	24.85	-1	158	-0.63%
2019/02/21	1	24.50	1	24.75	24.75	0	158	0.00%
2019/02/20	1	24.90	2	24.83	24.70	-1	159	-0.63%
2019/02/19	1	24.50	12	24.55	24.60	-11	162	-6.78%
2019/02/18	3	24.60	2	24.85	24.60	1	168	0.59%
2019/02/15	1	25.35	0	0.00	24.25	1	167	0.60%
2019/02/14	4	25.25	10	25.20	25.25	-6	164	-3.65%
2019/02/13	26	23.11	10	23.18	24.10	16	145	11.01%
2019/02/12	4	21.95	5	22.13	22.25	-1	137	-0.73%
2019/02/11	1	21.60	0	0.00	21.50	1	137	0.73%
2019/01/30	0	0.00	7	21.58	21.60	-7	138	-5.04%
2019/01/28	6	21.85	6	21.95	21.90	0	146	0.00%
2019/01/18	1	21.25	0	0.00	21.35	1	171	0.58%
2019/01/15	0	0.00	2	21.00	21.00	-2	177	-1.13%
2019/01/14	0	0.00	11	20.91	20.70	-11	178	-6.17%
2019/01/11	1	21.40	0	0.00	21.20	1	180	0.55%
2019/01/10	1	21.65	0	0.00	21.40	1	181	0.55%
2019/01/09	16	21.87	4	21.91	21.80	12	185	6.48%
2019/01/07	3	21.25	2	21.10	21.10	1	192	0.52%
2019/01/04	0	0.00	1	20.75	20.70	-1	197	-0.51%
2018/12/27	1	22.00	2	21.80	21.90	-1	215	-0.46%
2018/12/26	0	0.00	2	21.60	21.50	-2	221	-0.90%
2018/12/13	1	23.00	0	0.00	22.70	1	291	0.34%
2018/12/12	2	22.95	0	0.00	22.90	2	299	0.67%
2018/12/11	1	23.10	1	22.50	22.50	0	308	0.00%
2018/12/10	1	23.45	1	23.60	23.00	0	329	0.00%
2018/12/07	10	24.43	7	24.58	24.40	3	350	0.86%
2018/12/06	2	26.10	5	24.13	24.00	-3	361	-0.83%
2018/12/05	9	25.81	7	25.97	26.05	2	366	0.55%
2018/12/04	5	26.56	4	26.70	26.25	1	367	0.27%
2018/12/03	9	25.32	10	26.09	26.25	-1	364	-0.27%
2018/11/30	11	23.84	2	23.90	23.90	9	350	2.57%
2018/11/29	2	23.95	12	24.28	23.70	-10	352	-2.83%
2018/11/28	15	23.60	22	23.78	23.95	-7	354	-1.98%
2018/11/27	3	23.62	8	23.21	23.50	-5	358	-1.39%
2018/11/26	5	22.77	0	0.00	22.70	5	369	1.35%
2018/11/23	2	22.85	3	22.50	22.50	-1	379	-0.26%
2018/11/22	9	23.69	1	23.80	23.05	8	405	1.97%
2018/11/21	7	23.29	9	23.48	23.50	-2	438	-0.46%
2018/11/20	1	23.30	1	23.30	23.30	0	443	0.00%
2018/11/19	14	23.80	0	0.00	23.75	14	443	3.15%
2018/11/16	5	23.98	11	23.54	23.50	-6	443	-1.35%
2018/11/15	5	23.22	0	0.00	23.10	5	439	1.14%
2018/11/14	3	22.47	5	22.36	22.30	-2	434	-0.46%
2018/11/13	2	22.10	0	0.00	22.15	2	435	0.46%
2018/11/09	7	21.53	10	21.74	21.70	-3	452	-0.66%
2018/11/08	14	22.53	13	22.07	21.80	1	461	0.22%
2018/11/07	3	22.45	1	22.15	22.25	2	471	0.42%
2018/11/06	3	21.78	2	21.50	21.50	1	474	0.21%
2018/11/05	2	22.48	1	22.60	22.95	1	476	0.21%
2018/11/02	9	23.67	9	24.02	22.35	0	479	0.00%
2018/11/01	20	21.83	20	22.07	23.00	0	475	0.00%
2018/10/31	0	0.00	1	20.60	21.00	-1	472	-0.21%
2018/10/29	1	20.00	25	20.11	20.00	-24	479	-5.01%
2018/10/26	6	20.15	6	20.43	19.95	0	488	0.00%
2018/10/24	1	22.40	3	22.28	21.95	-2	494	-0.40%
2018/10/23	1	23.10	0.2	22.90	22.90	0.8	506	0.16%
2018/10/22	1	23.45	2	23.70	23.75	-1	517	-0.19%
2018/10/18	8	24.89	5	24.53	24.30	3	569	0.53%
2018/10/17	9	25.83	0	0.00	25.10	9	590	1.52%
2018/10/16	16	25.88	17	25.69	25.55	-1	626	-0.16%
2018/10/15	6	24.23	12	24.88	24.50	-6	655	-0.92%
2018/10/12	2	25.18	0	0.00	25.15	2	689	0.29%
2018/10/11	7	25.35	0	0.00	25.35	7	730	0.96%
2018/10/09	4	28.93	3	29.33	28.15	1	744	0.13%
2018/10/08	2	29.18	0	0.00	29.30	2	787	0.25%
2018/10/05	3	30.57	7	29.91	29.20	-4	801	-0.50%
2018/10/04	12	31.71	8	32.23	31.40	4	798	0.50%
2018/10/03	4	31.26	6	31.59	31.05	-2	795	-0.25%
2018/10/02	2	31.25	22	32.24	31.05	-20	795	-2.51%
2018/10/01	0	0.00	4	30.50	30.50	-4	787	-0.51%
2018/09/28	2	31.05	0	0.00	30.60	2	796	0.25%
2018/09/27	12	31.21	6.1	30.79	30.60	5.9	803	0.74%
2018/09/26	11	31.95	0	0.00	31.60	11	803	1.37%
2018/09/25	28	32.23	15	32.77	32.20	13	816	1.59%
2018/09/21	15	33.39	14	33.64	32.10	1	827	0.12%
2018/09/20	7	32.56	18	32.46	32.60	-11	914	-1.20%
2018/09/19	11	31.54	15	32.68	31.45	-4	916	-0.44%
2018/09/18	27	32.19	13	32.18	31.40	14	954	1.47%
2018/09/17	5	33.18	5	33.36	32.75	0	1,044	0.00%
2018/09/14	13	31.55	20	32.89	33.50	-7	1,050	-0.67%
2018/09/13	2	32.15	7	31.75	31.50	-5	1,052	-0.48%
2018/09/12	6	30.58	2	30.90	29.70	4	1,043	0.38%
2018/09/11	2	30.40	12	29.98	31.65	-10	1,042	-0.96%
2018/09/10	11	29.75	2	28.40	28.80	9	1,041	0.86%
2018/09/07	6	30.58	6	30.67	30.10	0	1,054	0.00%
2018/09/06	0	0.00	1	31.00	30.40	-1	1,058	-0.09%
2018/09/05	4	31.01	1	31.55	30.75	3	1,065	0.28%
2018/09/04	14	31.45	12	31.73	31.55	2	1,079	0.19%
2018/09/03	16	32.11	26	31.80	31.35	-10	1,087	-0.92%
2018/08/31	14	33.64	9	33.42	33.20	5	1,083	0.46%
2018/08/30	5	33.13	1	32.90	32.60	4	1,078	0.37%
2018/08/29	4	32.74	0	0.00	32.60	4	1,074	0.37%
2018/08/28	5	32.45	3	32.57	33.05	2	1,056	0.19%
2018/08/24	3	27.85	0	0.00	27.80	3	1,052	0.29%
2018/08/22	0	0.00	1	28.45	28.40	-1	1,092	-0.09%
2018/08/21	2	28.90	2	29.05	29.10	0	1,135	0.00%
2018/08/17	0	0.00	1	30.60	29.30	-1	1,140	-0.09%
2018/08/16	4	29.71	3	29.88	30.35	1	1,131	0.09%
2018/08/15	1	30.00	0	0.00	29.20	1	1,120	0.09%
2018/08/14	2	28.80	2	29.85	30.60	0	1,110	0.00%
2018/08/13	5	28.60	15	28.03	27.95	-10	1,097	-0.91%
2018/08/10	5	30.49	4	30.75	29.55	1	1,091	0.09%
2018/08/09	0	0.00	1	32.00	30.70	-1	1,086	-0.09%
2018/08/08	3	33.43	3	32.95	32.15	0	1,079	0.00%
2018/08/03	1	33.75	1	34.00	32.85	0	1,066	0.00%
2018/08/02	9	33.09	7	32.69	32.80	2	1,059	0.19%
2018/08/01	3	35.07	0	0.00	35.00	3	1,047	0.29%
2018/07/30	3	34.80	17	35.08	34.70	-14	1,035	-1.35%
2018/07/27	1	38.40	1	38.60	38.50	0	1,022	0.00%
2018/07/26	0	0.00	1	38.70	39.25	-1	1,010	-0.10%
2018/07/25	7	39.40	0	0.00	38.20	7	988	0.71%
2018/07/24	14	37.50	16	37.38	37.30	-2	953	-0.21%
2018/07/23	8	37.89	1	36.85	38.05	7	930	0.75%
2018/07/20	2	36.45	0	0.00	34.60	2	890	0.22%
2018/07/19	9	36.71	6.2	35.94	35.10	2.8	854	0.32%
2018/07/18	13	38.37	14.1	38.97	38.05	-1.1	817	-0.13%
2018/07/17	1	42.25	0	0.00	42.25	1	771	0.13%
2018/07/16	20	50.05	3	53.00	46.90	17	754	2.25%
2018/07/13	3	51.77	1	48.50	52.10	2	705	0.28%
2018/07/12	0.7	48.00	0	0.00	48.50	0.7	692	0.10%
2018/07/10	0.1	47.00	0	0.00	47.45	0.1	684	0.02%
2018/07/09	0.3	46.00	0	0.00	46.50	0.3	677	0.04%
2018/07/06	0.2	47.00	1	48.80	47.50	-0.8	671	-0.12%
2018/07/05	1	47.35	0	0.00	47.95	1	660	0.15%
2018/07/03	0	0.00	3	48.00	47.75	-3	641	-0.47%
2018/06/29	9	51.47	30.4	48.94	48.40	-21.4	603	-3.55%
2018/06/28	11.4	52.30	6	52.30	52.30	5.4	502	1.08%
2018/06/27	10	45.98	21	45.53	47.55	-11	490	-2.24%
2018/06/26	26	42.62	17	41.80	43.25	9	444	2.02%
2018/06/25	0	0.00	11	39.35	39.35	-11	346	-3.17%
2018/06/22	9	33.99	1	31.90	35.80	8	330	2.42%
2018/06/21	5	31.99	5	32.65	32.55	0	306	0.00%
2018/06/20	6	29.58	0	0.00	29.85	6	292	2.05%
2018/06/19	0	0.00	1	33.40	32.60	-1	279	-0.36%
2018/06/15	1	34.95	17	34.21	34.85	-16	272	-5.86%
2018/06/14	2	33.38	5	33.81	34.65	-3	255	-1.17%
2018/06/13	4	31.65	1	31.50	31.50	3	245	1.22%
2018/06/12	7	33.00	0	0.00	33.60	7	238	2.93%
2018/06/11	13	30.55	29	30.03	30.55	-16	234	-6.83%
2018/06/08	2	27.80	0	0.00	27.80	2	227	0.88%
2018/06/06	7	27.89	0	0.00	28.35	7	217	3.21%
2018/06/05	5	28.40	0	0.00	27.00	5	211	2.36%
2018/06/04	10	28.29	1	29.80	29.15	9	203	4.42%
2018/06/01	1	29.55	38.8	29.46	29.55	-37.8	187	-20.18%
2018/05/31	3	27.28	31	27.33	26.90	-28	169	-16.48%
2018/05/30	25	26.91	1	26.45	27.40	24	156	15.35%
2018/05/29	28	26.25	0.6	26.25	26.25	27.4	129	21.16%
2018/05/07	0	0.00	2	20.45	20.65	-2	74	-2.67%
2018/05/03	1	20.85	0	0.00	20.85	1	73	1.36%
2018/04/26	1	21.00	0	0.00	20.05	1	74	1.35%
2018/04/19	0	0.00	2	22.00	21.25	-2	73	-2.71%
2018/03/15	2	22.05	2	22.35	22.10	0	78	0.00%
2018/03/14	0	0.00	2	22.75	23.25	-2	64	-3.09%
2018/03/12	5	21.30	0	0.00	21.10	5	57	8.75%
2018/03/07	3	21.00	0	0.00	21.00	3	53	5.60%
2018/01/10	0	0.00	1	19.65	19.45	-1	42	-2.36%
2018/01/08	0	0.00	2	20.30	20.30	-2	41	-4.85%
2018/01/04	2	21.50	1	21.80	21.85	1	38	2.61%