今展科 (6432)-凱基-高美館券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
96張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	34.90	35.35	-2	175	-1.14%
2024/05/06	0	0.00	1	36.00	35.90	-1	171	-0.58%
2024/05/03	0	0.00	2	35.70	35.70	-2	169	-1.18%
2024/04/24	2	34.70	0	0.00	34.55	2	171	1.16%
2024/04/19	0	36.85	4	37.05	35.80	-4	163	-2.45%
2024/04/18	4	37.24	0	0.00	37.10	4	131	3.07%
2024/04/16	0	0.00	3	33.85	33.45	-3	112	-2.67%
2024/04/10	0	37.23	0	0.00	35.60	0	104	0.00%
2024/04/09	4	36.44	3.1	37.22	36.35	1	101	0.94%
2024/04/08	0.1	34.85	0	0.00	35.25	0.1	76	0.07%
2024/03/22	0	36.15	0	0.00	33.50	0	67	0.00%
2024/03/21	1	33.40	0	0.00	33.55	1	68	1.46%
2024/03/14	0	34.80	0	0.00	33.45	0	102	0.00%
2024/03/08	3	33.90	0	0.00	33.55	3	101	2.95%
2024/03/01	0	37.00	0	0.00	34.80	0	102	0.00%
2024/02/29	0	37.00	0	0.00	34.85	0	102	0.00%
2024/02/26	0	34.90	1	34.50	34.65	-1	103	-0.96%
2024/02/22	0	38.00	0	0.00	35.05	0	103	0.00%
2024/02/16	0	35.85	0	0.00	35.10	0	113	0.00%
2024/02/05	0	34.35	0	0.00	34.00	0	116	0.00%
2024/01/19	1	36.00	0	0.00	36.20	1	172	0.58%
2024/01/16	0	37.50	0	0.00	33.85	0	167	0.00%
2024/01/03	2	35.90	0	0.00	35.90	2	215	0.93%
2023/12/25	0	0.00	1	36.40	36.20	-1	289	-0.34%
2023/11/08	0	0.00	1	37.20	36.50	-1	382	-0.26%
2023/11/03	1	38.20	0	0.00	38.10	1	383	0.26%
2023/10/26	0	0.00	0	37.05	37.00	0	359	0.00%
2023/10/12	0	0.00	1	39.75	39.75	-1	319	-0.31%
2023/10/11	1	39.50	0	0.00	39.70	1	313	0.32%
2023/10/05	0	0.00	1	38.90	39.00	-1	297	-0.34%
2023/10/02	7	38.80	7	38.60	39.00	0	247	0.00%
2023/09/15	1	37.95	0	0.00	37.05	1	194	0.51%
2023/09/14	0	0.00	0.1	36.85	37.90	-0.1	190	-0.03%
2023/09/04	1	36.50	1	36.65	36.80	0	153	0.00%
2023/08/29	0.1	36.80	0	0.00	33.20	0.1	136	0.04%
2023/08/23	0	34.95	0	0.00	34.80	0	136	0.00%
2023/08/22	0	0.00	2	35.45	35.10	-2	136	-1.46%
2023/08/21	0	0.00	1	36.40	36.25	-1	139	-0.72%
2023/08/18	2	36.90	0	0.00	36.15	2	138	1.44%
2023/08/15	1	35.80	0	0.00	35.15	1	114	0.88%
2023/06/30	0	0.00	1	34.70	34.70	-1	206	-0.49%
2023/06/19	0	0.00	0	35.25	35.00	0	228	0.00%
2023/06/13	0	0.00	0	35.40	35.50	0	227	0.00%
2023/06/12	0	0.00	0	35.00	35.20	0	228	0.00%
2023/06/08	0	0.00	1	36.05	35.75	-1	233	-0.43%
2023/06/05	0	37.50	2	37.85	37.50	-2	235	-0.85%
2023/06/02	2	36.90	0	0.00	36.90	2	238	0.84%
2023/05/30	0	38.00	0	0.00	37.45	0	254	0.00%
2023/05/29	0	37.30	0	0.00	38.35	0	263	0.00%
2023/05/24	0	0.00	1	37.65	37.50	-1	262	-0.38%
2023/05/05	0	0.00	1	38.00	38.10	-1	235	-0.43%
2023/05/02	0	0.00	0	35.55	35.45	0	223	0.00%
2023/04/17	2	38.80	2	39.00	38.60	0	203	0.00%
2023/04/14	2	38.20	0	0.00	38.00	2	172	1.16%
2023/04/06	0	39.13	0	0.00	37.25	0	151	0.00%
2023/03/28	0	36.95	0	0.00	36.85	0	136	0.00%
2023/03/27	0	36.50	1	36.30	36.10	-1	129	-0.77%
2023/03/15	1	35.85	0	0.00	35.50	1	129	0.77%
2023/03/13	0	0.00	2	34.30	35.80	-2	129	-1.55%
2023/03/03	0	36.50	5	36.80	36.55	-5	149	-3.34%
2023/03/02	5	35.55	0	0.00	35.40	5	144	3.47%
2023/03/01	0	36.10	5	36.40	35.85	-5	143	-3.48%
2023/02/24	0	35.55	0	0.00	35.40	0	134	0.02%
2023/02/23	0	35.30	0	0.00	35.35	0	132	0.01%
2023/02/22	0	38.05	1	34.90	34.90	-1	129	-0.77%
2023/02/21	0	34.75	0	0.00	34.60	0	132	0.00%
2023/02/20	0	37.55	0	0.00	34.75	0	131	0.00%
2023/02/17	3	33.73	0	0.00	34.15	3	129	2.32%
2023/02/16	0	33.45	0	0.00	33.35	0	133	0.00%
2023/02/15	0	33.40	0	0.00	31.10	0	132	0.01%
2023/02/14	0	31.20	0	0.00	30.90	0	136	0.01%
2023/01/31	0	0.00	2	30.30	30.50	-2	188	-1.06%
2023/01/17	1	30.45	0	0.00	30.20	1	193	0.52%
2023/01/12	1	30.70	0	0.00	30.85	1	200	0.50%
2023/01/10	1	30.80	0	0.00	30.70	1	213	0.47%
2022/12/30	0	0.00	1	30.70	30.65	-1	224	-0.45%
2022/12/23	1	30.30	0	0.00	30.65	1	230	0.43%
2022/12/01	6	35.50	6	36.62	35.35	0	339	0.00%
2022/11/15	3	34.30	0	0.00	34.05	3	407	0.74%
2022/11/08	0	0.00	1	34.40	34.25	-1	412	-0.24%
2022/10/18	2	32.00	0	0.00	32.50	2	398	0.50%
2022/10/11	0	29.25	0	0.00	29.00	0	379	0.00%
2022/09/19	1	37.60	0	0.00	37.80	1	376	0.27%
2022/09/14	0	0.00	1	38.15	38.30	-1	354	-0.28%
2022/09/08	0	0.00	5	36.40	38.15	-5	307	-1.63%
2022/09/01	5	35.90	0	0.00	35.00	5	276	1.81%
2022/08/29	1	38.90	0	0.00	37.65	1	244	0.41%
2022/08/26	0	37.80	5	36.80	38.05	-5	217	-2.30%
2022/08/18	0	0.00	7	33.66	34.00	-7	162	-4.32%
2022/08/17	0	0.00	0	32.40	33.60	0	157	-0.03%
2022/08/16	7	33.47	0	0.00	33.50	7	148	4.73%
2022/06/28	0	0.00	1	29.00	28.15	-1	50	-1.98%
2022/06/22	1	28.00	0	0.00	28.10	1	52	1.91%
2022/06/20	1	29.10	1	29.45	28.40	0	52	0.00%
2022/05/23	0	0.00	2	33.35	33.30	-2	58	-3.41%
2022/05/18	0	33.50	0	0.00	33.40	0	59	0.00%
2022/02/07	0	0.00	1	36.70	37.30	-1	367	-0.27%
2022/01/24	1	36.30	0	0.00	36.80	1	375	0.27%
2022/01/11	0	0.00	3	38.50	38.10	-3	381	-0.79%
2022/01/10	3	39.33	0	0.00	39.30	3	380	0.79%
2022/01/04	0	0.00	3	42.40	42.00	-3	363	-0.82%
2022/01/03	0	0.00	3	39.50	42.45	-3	297	-1.01%
2021/12/29	0	0.00	1	37.90	37.85	-1	269	-0.37%
2021/12/22	0	0.00	1	37.70	37.50	-1	284	-0.35%
2021/12/21	2	37.40	0	0.00	37.40	2	284	0.70%
2021/12/14	3	37.60	0	0.00	37.10	3	285	1.05%
2021/12/13	0	0.00	3	38.60	38.40	-3	284	-1.05%
2021/12/10	1	37.70	0	0.00	37.95	1	284	0.35%
2021/12/07	3	37.60	0	0.00	37.40	3	281	1.07%
2021/12/02	0	0.00	30	39.44	37.60	-30	280	-10.71%
2021/11/30	42	41.65	10	43.40	41.00	32	272	11.73%
2021/11/29	4	37.16	4	38.39	39.85	0	234	0.00%
2021/11/25	0	0.00	3	38.40	40.10	-3	206	-1.46%
2021/11/23	3	37.10	0	0.00	36.95	3	189	1.58%
2021/11/18	3	38.83	3	37.90	38.35	0	188	0.00%
2021/11/17	0	0.00	1	37.45	37.40	-1	164	-0.61%
2021/11/09	0	0.00	1	35.45	36.00	-1	165	-0.61%
2021/11/05	3	36.10	0	0.00	35.70	3	173	1.73%
2021/11/04	0	0.00	2	36.95	36.20	-2	180	-1.11%
2021/11/03	0	0.00	4	36.80	37.00	-4	177	-2.26%
2021/10/28	1	34.70	0	0.00	34.65	1	247	0.40%
2021/10/27	3	34.00	0	0.00	33.65	3	250	1.20%
2021/10/26	1	32.35	0	0.00	32.55	1	253	0.39%
2021/10/22	1	32.35	0	0.00	32.25	1	268	0.37%
2021/10/06	0	0.00	3	33.47	32.60	-3	411	-0.73%
2021/10/05	5	34.24	0	0.00	34.35	5	422	1.18%
2021/09/30	1	32.55	0	0.00	33.55	1	441	0.23%
2021/09/06	3	35.80	0	0.00	35.35	3	650	0.46%
2021/09/01	0	0.00	0.4	39.50	39.55	-0.4	646	-0.06%
2021/08/19	0	0.00	1	37.60	37.60	-1	657	-0.15%
2021/08/17	1	38.65	0	0.00	38.15	1	663	0.15%
2021/08/10	0	0.00	2	43.55	42.70	-2	684	-0.29%
2021/08/09	1	44.35	0	0.00	44.35	1	679	0.15%
2021/08/06	0	0.00	1	47.00	45.60	-1	677	-0.15%
2021/08/05	0	0.00	1	46.50	46.50	-1	632	-0.16%
2021/07/26	0	0.00	1	45.85	45.85	-1	617	-0.16%
2021/07/22	15	46.35	13	46.36	45.35	2	611	0.33%
2021/07/21	0	0.00	8	45.99	46.80	-8	587	-1.36%
2021/07/20	1	44.25	0	0.00	44.00	1	572	0.17%
2021/07/19	1	45.05	0	0.00	45.05	1	576	0.17%
2021/07/16	0	0.00	4	45.20	45.05	-4	580	-0.69%
2021/07/14	1	44.00	2	44.38	45.00	-1	588	-0.17%
2021/07/13	6	45.23	0	0.00	44.35	6	587	1.02%
2021/07/12	2	45.80	18	46.06	46.10	-16	578	-2.77%
2021/07/09	0	0.00	4	44.46	45.00	-4	568	-0.70%
2021/07/08	1	43.70	0	0.00	43.65	1	571	0.18%
2021/07/07	12	46.14	17	45.68	44.90	-5	572	-0.87%
2021/07/06	9	45.46	0	0.00	45.50	9	587	1.53%
2021/07/05	0	0.00	6	44.67	45.00	-6	594	-1.01%
2021/07/02	1	43.50	0	0.00	43.45	1	607	0.16%
2021/07/01	16	44.51	6	45.34	43.80	10	675	1.48%
2021/06/30	22	45.16	13	45.20	45.30	9	709	1.27%
2021/06/29	5	43.70	5	44.70	43.20	0	726	0.00%
2021/06/28	7	42.89	6	43.43	43.30	1	701	0.14%
2021/06/25	0	0.00	3	41.00	42.00	-3	664	-0.45%
2021/06/24	3	42.40	1	42.35	42.40	2	676	0.30%
2021/06/01	0	0.00	1	39.65	39.65	-1	752	-0.13%
2021/05/28	0	0.00	1	39.10	38.70	-1	749	-0.13%
2021/05/26	1	38.70	0	0.00	38.80	1	752	0.13%
2021/05/25	1	39.05	1	39.70	39.20	0	756	0.00%
2021/05/21	1	38.90	0	0.00	38.50	1	778	0.13%
2021/05/20	0	0.00	1	38.65	38.05	-1	790	-0.13%
2021/05/18	0	0.00	4	35.80	35.60	-4	783	-0.51%
2021/05/07	0	0.00	2	39.45	40.40	-2	805	-0.25%
2021/05/04	3	38.85	0	0.00	39.00	3	805	0.37%
2021/05/03	6	42.60	0	0.00	40.35	6	802	0.75%
2021/04/29	5	44.60	0	0.00	43.60	5	796	0.63%
2021/04/28	8	45.13	0	0.00	44.80	8	798	1.00%
2021/04/27	2	45.80	14	45.63	45.15	-12	807	-1.49%
2021/04/26	0	0.00	12	46.29	46.35	-12	820	-1.46%
2021/04/21	0	0.00	2	45.55	44.90	-2	844	-0.24%
2021/04/20	0	0.00	1	44.10	44.20	-1	853	-0.12%
2021/04/19	5	44.30	0	0.00	43.20	5	950	0.53%
2021/04/16	0	0.00	3	44.42	44.50	-3	974	-0.31%
2021/04/14	3	42.93	0	0.00	42.95	3	1,008	0.30%
2021/04/13	6	45.45	0	0.00	44.10	6	1,003	0.60%
2021/04/12	3	47.07	1	46.20	46.20	2	1,000	0.20%
2021/04/09	13	46.15	4	46.58	46.10	9	979	0.92%
2021/04/07	7	47.61	8	47.81	47.50	-1	1,008	-0.10%
2021/04/06	2	45.75	9	45.66	45.85	-7	940	-0.74%
2021/04/01	5	39.10	5	40.40	41.70	0	878	0.00%
2021/03/22	2	39.20	0	0.00	39.20	2	855	0.23%
2021/03/12	0	0.00	1	40.00	39.80	-1	903	-0.11%
2021/03/08	0	0.00	4	39.98	39.60	-4	1,008	-0.40%
2021/03/05	6	38.98	3	39.80	39.05	3	1,011	0.30%
2021/03/03	0	0.00	5	39.02	39.40	-5	1,022	-0.49%
2021/02/25	5	40.00	0	0.00	39.45	5	1,050	0.48%
2021/02/24	2	40.90	5	40.46	39.95	-3	1,052	-0.28%
2021/02/23	6	39.78	8	40.69	40.20	-2	1,057	-0.19%
2021/02/22	0	0.00	21	40.31	40.00	-21	1,045	-2.01%
2021/02/19	5	39.00	1	39.15	39.45	4	1,039	0.38%
2021/02/18	0	0.00	1	38.85	39.00	-1	1,103	-0.09%
2021/02/17	0	0.00	1	38.60	38.90	-1	1,112	-0.09%
2021/02/05	0	0.00	1	37.50	38.10	-1	1,102	-0.09%
2021/02/04	0	0.00	1	37.45	37.45	-1	1,101	-0.09%
2021/02/03	1	37.10	0	0.00	37.10	1	1,141	0.09%
2021/02/02	11	37.06	10	37.79	37.60	1	1,146	0.09%
2021/01/29	4	36.23	1	35.80	35.30	3	1,143	0.26%
2021/01/28	0	0.00	1	35.80	35.75	-1	1,146	-0.09%
2021/01/22	0	0.00	3	36.85	36.85	-3	1,218	-0.25%
2021/01/21	0	0.00	1	36.85	36.85	-1	1,218	-0.08%
2021/01/20	3	37.90	1	37.10	37.10	2	1,215	0.16%
2021/01/19	14	40.11	9	39.16	38.90	5	1,205	0.41%
2021/01/18	0	0.00	4	39.45	40.15	-4	1,168	-0.34%
2021/01/15	5	39.55	0	0.00	38.60	5	1,147	0.44%
2021/01/13	1	40.25	0	0.00	39.80	1	1,209	0.08%
2021/01/12	24	41.26	17	40.71	39.80	7	1,211	0.58%
2021/01/11	0	0.00	13	39.18	39.75	-13	1,119	-1.16%
2021/01/08	10	38.10	10	38.60	38.15	0	1,096	0.00%
2021/01/07	10	37.80	10	39.40	38.10	0	1,095	0.00%
2021/01/06	5	38.40	0	0.00	37.40	5	1,079	0.46%
2021/01/04	5	38.30	0	0.00	38.30	5	1,077	0.46%
2020/12/31	3	39.90	2	39.00	38.70	1	1,094	0.09%
2020/12/30	0	0.00	5	38.90	39.50	-5	1,044	-0.48%
2020/12/25	0	0.00	2	37.30	37.15	-2	1,020	-0.20%
2020/12/24	9	38.10	9	38.86	37.80	0	1,023	0.00%
2020/12/18	5	36.60	0	0.00	36.40	5	1,033	0.48%
2020/12/14	2	37.70	0	0.00	37.90	2	1,047	0.19%
2020/12/11	4	38.10	0	0.00	37.55	4	1,045	0.38%
2020/12/10	6	40.01	0	0.00	38.50	6	1,034	0.58%
2020/12/09	0	0.00	4	39.40	39.50	-4	1,020	-0.39%
2020/12/08	4	38.00	0	0.00	38.55	4	994	0.40%
2020/12/07	0	0.00	1	38.35	38.00	-1	998	-0.10%
2020/12/04	1	39.00	7	39.42	38.95	-6	994	-0.60%
2020/12/03	3	39.45	14	38.93	39.60	-11	987	-1.11%
2020/12/02	4	38.10	14	38.41	37.85	-10	932	-1.07%
2020/11/30	1	38.00	0	0.00	37.55	1	1,007	0.10%
2020/11/27	8	37.83	0	0.00	37.95	8	1,022	0.78%
2020/11/26	3	37.93	0	0.00	37.90	3	1,058	0.28%
2020/11/23	0	0.00	1	37.80	37.85	-1	1,079	-0.09%
2020/11/20	2	37.60	0	0.00	37.55	2	1,071	0.19%
2020/11/19	3	37.13	0	0.00	37.30	3	1,056	0.28%
2020/11/17	4	38.38	5	38.06	37.75	-1	1,045	-0.10%
2020/11/12	3	36.50	3	35.85	35.60	0	982	0.00%
2020/11/11	1	37.00	6	37.43	36.70	-5	975	-0.51%
2020/11/10	4	36.68	2	36.80	36.35	2	935	0.21%
2020/11/09	1	36.90	0	0.00	36.60	1	931	0.11%
2020/11/06	2	37.18	0	0.00	36.80	2	920	0.22%
2020/11/05	2	37.75	1	37.65	37.90	1	909	0.11%
2020/11/04	8	37.93	9	37.78	37.65	-1	907	-0.11%
2020/11/03	10	39.20	7	38.64	38.15	3	899	0.33%
2020/11/02	2	36.68	2	36.90	36.70	0	848	0.00%
2020/10/28	1	36.60	0	0.00	36.05	1	827	0.12%
2020/10/26	1	36.75	0	0.00	36.85	1	819	0.12%
2020/10/21	0	0.00	2	38.03	37.30	-2	788	-0.25%
2020/10/15	5	37.50	5	37.34	36.75	0	681	0.00%
2020/10/12	3	35.55	1	35.20	35.50	2	647	0.31%
2020/10/08	3	36.65	3	36.17	35.70	0	644	0.00%
2020/09/29	3	34.45	0	0.00	33.90	3	667	0.45%
2020/09/28	1	33.70	4	34.99	34.55	-3	672	-0.45%
2020/09/25	10	34.72	11	33.65	33.90	-1	663	-0.15%
2020/09/23	3	33.73	2	33.30	32.90	1	626	0.16%
2020/09/10	0	0.00	1	35.80	35.30	-1	568	-0.18%
2020/09/09	0	0.00	2	35.80	35.70	-2	559	-0.36%
2020/09/08	2	36.90	0	0.00	35.50	2	549	0.36%
2020/09/07	9	39.28	2	38.15	37.10	7	518	1.35%
2020/09/04	0	0.00	17	38.99	38.80	-17	493	-3.44%
2020/09/03	4	40.28	0	0.00	39.60	4	456	0.88%
2020/09/02	0	0.00	1	38.35	38.35	-1	383	-0.26%
2020/09/01	4	36.18	2	35.10	34.90	2	358	0.56%
2020/08/31	0	0.00	6	34.81	35.45	-6	318	-1.88%
2020/08/28	4	32.58	0	0.00	32.25	4	284	1.41%
2020/08/18	12	33.05	12	32.32	31.70	0	253	0.00%
2020/08/11	0	0.00	3	30.12	29.90	-3	231	-1.30%
2020/08/07	10	30.43	12	30.39	30.30	-2	271	-0.74%
2020/08/03	2	28.05	0	0.00	28.00	2	279	0.71%
2020/07/28	1	28.40	0	0.00	27.85	1	290	0.34%
2020/07/24	1	29.10	0	0.00	29.50	1	301	0.33%
2020/07/16	0	0.00	1	29.60	29.60	-1	305	-0.33%
2020/07/10	1	31.55	0	0.00	31.35	1	314	0.32%
2020/07/09	1	31.80	2	31.43	31.25	-1	308	-0.32%
2020/07/08	1	31.95	4	32.45	32.05	-3	302	-0.99%
2020/07/07	0	0.00	1	31.15	31.15	-1	265	-0.38%
2020/07/02	0	0.00	1	28.85	29.65	-1	279	-0.36%
2020/06/23	1	28.85	0	0.00	28.60	1	283	0.35%
2020/06/17	0.2	28.60	0	0.00	28.35	0.2	288	0.07%
2020/06/04	2	29.85	2	29.90	29.90	0	319	0.00%
2020/06/01	0	0.00	1	29.40	29.60	-1	338	-0.30%
2020/05/29	1	28.85	0	0.00	28.95	1	344	0.29%
2020/05/27	0	0.00	1	29.40	29.10	-1	367	-0.27%
2020/05/22	0	0.00	3	29.12	28.90	-3	463	-0.65%
2020/05/20	1	29.30	1	29.70	29.15	0	473	0.00%
2020/05/19	1	29.65	1	29.30	29.30	0	477	0.00%
2020/05/15	12	32.14	11	31.55	29.85	1	502	0.20%
2020/05/14	1	30.40	4	30.73	30.90	-3	500	-0.60%
2020/05/13	1	30.00	0	0.00	30.00	1	500	0.20%
2020/05/12	7	30.51	6	30.42	30.35	1	521	0.19%
2020/05/11	1	29.40	0	0.00	29.20	1	525	0.19%
2020/05/07	0	0.00	1	29.15	29.10	-1	561	-0.18%
2020/05/04	1	28.65	0	0.00	28.70	1	561	0.18%
2020/04/30	2	29.08	2	29.13	29.30	0	563	0.00%
2020/04/21	3	27.20	0	0.00	26.50	3	562	0.53%
2020/04/17	1	28.20	3	28.13	27.85	-2	566	-0.35%
2020/04/16	1	27.20	5	28.15	28.00	-4	574	-0.70%
2020/04/15	18	27.96	8	28.00	27.75	10	584	1.71%
2020/04/10	0	27.30	0	0.00	26.65	0	595	0.01%
2020/04/07	5	24.05	5	25.50	25.50	0	621	0.00%
2020/03/31	0	0.00	1	22.50	22.50	-1	664	-0.15%
2020/03/19	0	0.00	1	21.20	20.75	-1	716	-0.14%
2020/03/18	1	23.80	0	0.00	23.05	1	715	0.14%
2020/03/12	0	0.00	1	28.40	27.15	-1	740	-0.14%
2020/03/11	1	29.90	0	0.00	29.20	1	763	0.13%
2020/03/10	0	0.00	1	29.40	30.50	-1	796	-0.13%
2020/03/09	1	31.05	0	0.00	30.10	1	874	0.11%
2020/03/05	0	0.00	1	33.75	33.70	-1	894	-0.11%
2020/03/04	3	33.50	2	33.36	33.85	1	885	0.11%
2020/03/02	1	33.35	1	33.20	33.00	0	873	0.00%
2020/02/27	0	0.00	5	32.03	32.00	-5	860	-0.58%
2020/02/26	2	34.10	3	34.62	33.50	-1	850	-0.12%
2020/02/25	4	35.53	7	35.35	34.80	-3	831	-0.36%
2020/02/24	0	0.00	1	33.30	34.30	-1	759	-0.13%
2020/02/21	2	34.15	0	0.00	34.00	2	751	0.27%
2020/02/20	1	34.15	0	0.00	33.90	1	744	0.13%
2020/02/19	1	34.70	8	34.51	34.70	-7	734	-0.95%
2020/02/18	8	35.11	4	34.98	34.70	4	725	0.55%
2020/02/17	27	34.33	32	34.87	34.45	-5	704	-0.71%
2020/02/14	5	32.80	1	32.65	32.90	4	671	0.60%
2020/02/13	20	32.47	12	32.63	31.95	8	662	1.21%
2020/02/12	0	0.00	3	32.25	31.90	-3	641	-0.47%
2020/02/11	9	31.48	19	31.72	31.95	-10	623	-1.60%
2020/02/10	24	29.80	19	29.93	29.05	5	601	0.83%
2020/02/07	3	27.97	0	0.00	27.70	3	582	0.52%
2020/02/06	2	29.00	3	28.93	28.90	-1	578	-0.17%
2020/02/05	1	28.50	0	0.00	28.50	1	577	0.17%
2020/02/04	0	0.00	1	29.10	29.10	-1	574	-0.17%
2020/02/03	1	27.75	1	27.70	27.70	0	570	0.00%
2020/01/31	1	29.30	0	0.00	29.25	1	568	0.18%
2020/01/30	3	29.50	0	0.00	29.25	3	566	0.53%
2020/01/20	0	0.00	1	32.50	32.45	-1	563	-0.18%
2020/01/17	0	0.00	1	32.75	32.30	-1	560	-0.18%
2020/01/16	2	32.40	3	32.17	32.00	-1	557	-0.18%
2020/01/15	1	32.05	1	32.00	31.75	0	555	0.00%
2020/01/14	3	32.20	3	32.25	32.20	0	554	0.00%
2020/01/10	10.1	32.41	9	31.96	31.60	1.1	547	0.20%
2020/01/09	3	31.67	2	32.43	32.50	1	534	0.19%
2020/01/08	2	31.28	3	31.67	31.10	-1	523	-0.19%
2020/01/07	3.1	31.95	3	32.12	31.75	0.1	518	0.02%
2020/01/06	2	33.40	4	33.83	33.25	-2	508	-0.39%
2020/01/03	19	35.14	10	35.40	34.05	9	503	1.79%
2020/01/02	1	34.25	2	34.20	34.05	-1	492	-0.20%
2019/12/31	2	34.58	1	35.15	34.70	1	489	0.20%
2019/12/30	4	33.41	8.2	33.97	34.45	-4.2	467	-0.90%
2019/12/27	1	31.70	1	31.95	32.60	0	430	0.00%
2019/12/26	1	32.10	1	31.60	31.45	0	421	0.00%
2019/12/25	2	32.28	16	31.72	32.10	-14	416	-3.36%
2019/12/24	14	32.14	1	31.55	31.55	13	408	3.18%
2019/12/23	2	30.95	1	30.80	30.90	1	400	0.25%
2019/12/20	7	32.09	5	32.35	31.75	2	412	0.49%
2019/12/16	1	30.40	1	30.55	30.60	0	386	0.00%
2019/12/13	0.1	29.85	3	30.13	29.85	-2.9	383	-0.75%
2019/12/12	2	30.63	1	30.55	30.55	1	380	0.26%
2019/12/11	2.2	31.14	2	31.48	31.15	0.2	373	0.04%
2019/12/10	1.5	31.35	1	31.65	30.70	0.5	368	0.14%
2019/12/09	7	32.36	4	31.84	31.70	3	363	0.83%
2019/12/05	0	0.00	3	31.17	30.10	-3	316	-0.95%
2019/12/04	7	32.54	6	33.87	31.00	1	281	0.35%
2019/11/28	1	28.00	0	0.00	27.50	1	204	0.49%
2019/11/13	1	27.00	0	0.00	26.95	1	206	0.48%
2019/11/12	0	0.00	5	26.17	26.45	-5	204	-2.45%
2019/11/07	1	26.40	0	0.00	26.40	1	197	0.51%
2019/11/04	0	0.00	1	26.30	26.35	-1	196	-0.51%
2019/10/02	1	29.00	18	28.96	29.10	-17	156	-10.86%
2019/10/01	18	29.26	0	0.00	29.05	18	157	11.46%
2019/09/26	2	29.10	0	0.00	28.80	2	154	1.30%
2019/09/24	2	28.95	0	0.00	29.20	2	131	1.52%
2019/09/11	0	0.00	4	27.35	27.00	-4	113	-3.52%
2019/09/10	0	0.00	1	27.25	26.95	-1	111	-0.90%
2019/09/05	10	28.98	2	29.70	28.15	8	101	7.87%
2019/09/04	4	29.05	2	28.75	29.35	2	79	2.52%
2019/08/19	0	0.00	1	25.05	25.00	-1	41	-2.40%
2019/08/06	0	0.00	1	24.25	24.05	-1	45	-2.22%
2019/08/05	2	24.38	0	0.00	24.40	2	45	4.40%
2019/08/02	0	0.00	0.1	24.75	24.75	-0.1	46	-0.20%
2019/07/22	0	0.00	0	24.75	24.90	0	55	-0.07%
2019/07/19	0	0.00	1	24.90	24.90	-1	56	-1.78%
2019/07/15	1	25.00	0	0.00	25.20	1	57	1.73%
2019/06/12	0	0.00	3	24.90	25.10	-3	113	-2.65%
2019/06/11	1	24.65	0	0.00	24.90	1	113	0.88%
2019/06/10	0	0.00	7	24.32	25.00	-7	113	-6.17%
2019/06/04	1	25.30	0	0.00	25.15	1	117	0.85%
2019/06/03	2	25.60	0	0.00	25.70	2	118	1.69%
2019/05/29	6	24.90	0	0.00	24.90	6	119	5.03%
2019/05/28	0	0.00	1	24.70	24.90	-1	121	-0.82%
2019/05/24	1	24.50	0	0.00	24.50	1	134	0.74%
2019/05/23	0	0.00	1	24.45	24.45	-1	136	-0.73%
2019/05/15	1	24.70	0	0.00	24.90	1	165	0.60%
2019/05/10	0	0.00	1	24.90	24.75	-1	176	-0.57%
2019/04/30	0	0.00	1	25.35	25.70	-1	167	-0.60%
2019/04/19	1	26.65	0	0.00	26.30	1	166	0.60%
2019/04/18	0	0.00	2	26.40	26.20	-2	166	-1.20%
2019/04/16	2	26.65	0	0.00	26.80	2	164	1.21%
2019/04/15	0	0.00	1	26.50	26.35	-1	162	-0.62%
2019/04/12	0	0.00	1	26.15	26.15	-1	161	-0.62%
2019/04/10	0	0.00	19	27.49	28.00	-19	154	-12.28%
2019/04/09	0	0.00	5	26.33	28.15	-5	144	-3.46%
2019/04/08	0	0.00	3	25.65	25.60	-3	138	-2.16%
2019/04/03	2	25.75	1	25.70	25.90	1	137	0.73%
2019/04/01	0	0.00	1	25.25	25.20	-1	134	-0.75%
2019/03/26	1	25.10	0	0.00	25.25	1	135	0.74%
2019/03/25	0	0.00	6	25.38	25.40	-6	134	-4.46%
2019/03/22	4	24.35	0	0.00	24.70	4	127	3.14%
2019/03/15	0	0.00	3	24.00	24.25	-3	131	-2.28%
2019/03/12	2	23.95	1	23.95	23.85	1	139	0.72%
2019/03/11	1	23.55	0	0.00	23.70	1	149	0.67%
2019/03/07	0	0.00	2	23.80	23.90	-2	163	-1.22%
2019/02/27	1	24.65	1	24.30	24.30	0	169	0.00%
2019/02/26	1	25.45	1	25.65	25.40	0	168	0.00%
2019/02/22	0	0.00	1	24.90	24.85	-1	158	-0.63%
2019/02/20	2	24.93	2	24.75	24.70	0	159	0.00%
2019/02/19	1	24.60	0	0.00	24.60	1	162	0.62%
2019/02/18	0	0.00	1	24.80	24.60	-1	168	-0.59%
2019/02/15	4	24.41	0	0.00	24.25	4	167	2.39%
2019/02/14	5	25.32	10	25.26	25.25	-5	164	-3.04%
2019/02/13	8	23.77	1	24.10	24.10	7	145	4.82%
2019/01/21	0	0.00	2	21.78	21.75	-2	169	-1.18%
2019/01/18	1	21.35	0	0.00	21.35	1	171	0.58%
2019/01/14	1	20.80	0	0.00	20.70	1	178	0.56%
2019/01/09	0	0.00	2	21.98	21.80	-2	185	-1.08%
2019/01/08	1	21.25	3	21.25	21.25	-2	189	-1.06%
2019/01/03	1	21.20	0	0.00	21.45	1	200	0.50%
2018/12/20	2	21.35	1	21.30	21.30	1	251	0.40%
2018/12/19	1	22.20	0	0.00	22.15	1	254	0.39%
2018/12/07	1	24.30	0	0.00	24.40	1	350	0.29%
2018/12/04	0	0.00	3	26.57	26.25	-3	367	-0.82%
2018/12/03	3	25.73	2	26.23	26.25	1	364	0.27%
2018/11/30	1	23.75	0	0.00	23.90	1	350	0.29%
2018/11/29	1	24.35	0	0.00	23.70	1	352	0.28%
2018/11/27	0	0.00	1	23.10	23.50	-1	358	-0.28%
2018/11/26	1	22.70	0	0.00	22.70	1	369	0.27%
2018/11/20	0	0.00	2	23.63	23.30	-2	443	-0.45%
2018/11/19	3	23.82	0	0.00	23.75	3	443	0.68%
2018/11/15	0	0.00	1	23.20	23.10	-1	439	-0.23%
2018/11/14	5	22.30	0	0.00	22.30	5	434	1.15%
2018/11/08	1	22.20	0	0.00	21.80	1	461	0.22%
2018/11/06	1	21.50	1	22.30	21.50	0	474	0.00%
2018/11/05	1	23.10	0	0.00	22.95	1	476	0.21%
2018/11/02	2	22.68	0	0.00	22.35	2	479	0.42%
2018/11/01	0	0.00	1	21.00	23.00	-1	475	-0.21%
2018/10/29	0	0.00	2	20.05	20.00	-2	479	-0.42%
2018/10/26	1	20.30	0	0.00	19.95	1	488	0.20%
2018/10/25	3	20.13	0	0.00	20.05	3	491	0.61%
2018/10/18	1	24.30	1	25.25	24.30	0	569	0.00%
2018/10/17	1	26.20	0	0.00	25.10	1	590	0.17%
2018/10/15	1	24.80	0	0.00	24.50	1	655	0.15%
2018/10/11	1	25.35	0	0.00	25.35	1	730	0.14%
2018/10/09	0	0.00	1	28.50	28.15	-1	744	-0.13%
2018/10/05	2	29.88	1	28.80	29.20	1	801	0.12%
2018/10/03	1	31.45	0	0.00	31.05	1	795	0.13%
2018/10/02	2	32.13	1	32.15	31.05	1	795	0.13%
2018/09/27	1	30.70	0	0.00	30.60	1	803	0.12%
2018/09/25	0	0.00	0.6	32.20	32.20	-0.6	816	-0.07%
2018/09/19	1	32.30	1	31.50	31.45	0	916	0.00%
2018/09/18	2	31.80	2	31.60	31.40	0	954	0.00%
2018/09/17	1	33.20	0	0.00	32.75	1	1,044	0.10%
2018/09/14	2	31.25	0	0.00	33.50	2	1,050	0.19%
2018/09/12	3	30.65	0	0.00	29.70	3	1,043	0.29%
2018/09/11	1	29.70	0	31.65	31.65	1	1,042	0.10%
2018/09/07	1	29.00	1	30.15	30.10	0	1,054	0.00%
2018/09/06	1	30.80	0	0.00	30.40	1	1,058	0.09%
2018/09/04	2	31.45	0	0.00	31.55	2	1,079	0.19%
2018/08/29	0	0.00	2.2	32.96	32.60	-2.2	1,074	-0.20%
2018/08/28	2	32.35	0	0.00	33.05	2	1,056	0.19%
2018/08/15	0	0.00	1	29.50	29.20	-1	1,120	-0.09%
2018/08/14	1	30.70	0	0.00	30.60	1	1,110	0.09%
2018/08/08	0	0.00	9	32.26	32.15	-9	1,079	-0.83%
2018/08/03	0	0.00	9	32.10	32.85	-9	1,066	-0.84%
2018/08/02	3	33.63	11	32.55	32.80	-8	1,059	-0.75%
2018/07/30	2	34.68	5	36.10	34.70	-3	1,035	-0.29%
2018/07/27	0	0.00	19	38.50	38.50	-19	1,022	-1.86%
2018/07/26	15	39.53	47	38.22	39.25	-32	1,010	-3.17%
2018/07/25	50	40.31	10	39.20	38.20	40	988	4.05%
2018/07/24	20	38.26	3	37.98	37.30	17	953	1.78%
2018/07/23	36	37.14	9	37.59	38.05	27	930	2.90%
2018/07/20	1	36.60	0	0.00	34.60	1	890	0.11%
2018/07/02	0	0.00	6	51.00	50.80	-6	622	-0.96%
2018/06/29	12	49.53	11	49.66	48.40	1	603	0.17%
2018/06/28	0	0.00	5	52.30	52.30	-5	502	-0.99%
2018/06/26	0	0.00	1	42.65	43.25	-1	444	-0.22%
2018/06/15	0	0.00	1	34.20	34.85	-1	272	-0.37%
2018/06/14	0	0.00	1	34.65	34.65	-1	255	-0.39%
2018/06/13	0	0.00	2	31.95	31.50	-2	245	-0.81%
2018/06/12	1	33.50	2	32.90	33.60	-1	238	-0.42%
2018/06/11	2	30.55	0	0.00	30.55	2	234	0.85%
2018/06/08	1	28.00	0	0.00	27.80	1	227	0.44%
2018/06/01	0	0.00	1	29.55	29.55	-1	187	-0.53%
2018/05/31	1	26.15	0	0.00	26.90	1	169	0.59%
2018/05/30	0	0.00	3	26.62	27.40	-3	156	-1.92%
2018/05/29	4	26.25	0	0.00	26.25	4	129	3.09%
2018/03/09	0	0.00	2	20.80	20.80	-2	56	-3.57%
2018/03/06	0	0.00	2	21.50	21.55	-2	53	-3.75%
2018/03/02	0	0.00	1	20.05	20.20	-1	46	-2.17%
2018/03/01	1	20.60	0	0.00	20.40	1	45	2.20%
2018/01/26	2	18.55	0	0.00	18.55	2	44	4.53%
2018/01/10	2	19.35	0	0.00	19.45	2	42	4.71%
2018/01/08	2	20.30	0	0.00	20.30	2	41	4.85%
2018/01/04	3	22.70	3	21.70	21.85	0	38	0.00%