今展科 (6432)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.95
漲跌
▼0.40
漲幅
-1.13%
成交量
88張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	34.83	35.35	0	175	-0.01%
2024/05/08	0	0.00	5	35.50	35.40	-5	174	-2.86%
2024/05/03	0	0.00	1	36.25	35.70	-1	169	-0.59%
2024/04/26	0	35.35	1	35.20	35.35	-1	164	-0.61%
2024/04/22	1	35.80	0	0.00	34.20	1	168	0.59%
2024/04/19	6	37.20	0	0.00	35.80	6	163	3.67%
2024/04/18	0	37.25	0	0.00	37.10	0	131	0.00%
2024/04/11	0	37.00	0	36.58	36.10	0	108	-0.01%
2024/04/09	0	38.55	0	0.00	36.35	0	101	0.00%
2024/04/08	0	35.45	0	0.00	35.25	0	76	0.00%
2024/04/03	0	35.00	7	33.15	33.30	-7	68	-10.22%
2024/03/27	0	35.50	0	0.00	33.30	0	70	0.00%
2024/03/26	0	33.80	0	0.00	33.40	0	69	0.00%
2024/03/25	0	33.55	0	0.00	33.45	0	68	0.00%
2024/03/22	0	36.45	0	0.00	33.50	0	67	0.00%
2024/03/19	0	36.60	2	33.60	33.60	-2	75	-2.66%
2024/03/18	0	35.48	0	0.00	33.30	0	81	0.00%
2024/03/15	0	34.28	0	0.00	33.45	0	101	0.01%
2024/03/14	0	34.80	1	33.45	33.45	-1	102	-0.97%
2024/03/13	0	34.90	0	0.00	33.20	0	103	0.00%
2024/03/12	0	35.00	0	0.00	33.70	0	103	0.00%
2024/03/11	0	34.24	0	0.00	33.10	0	103	0.01%
2024/03/08	0	34.00	0	0.00	33.55	0	101	0.00%
2024/03/07	0	36.00	0	0.00	34.95	0	99	0.00%
2024/03/06	0	36.95	0	0.00	35.40	0	98	0.00%
2024/03/05	0	37.00	0	0.00	35.60	0	99	0.00%
2024/03/04	1	35.01	0	0.00	35.10	1	102	0.98%
2024/02/29	2	34.65	0	0.00	34.85	2	102	1.95%
2024/02/27	0	38.00	0	0.00	34.45	0	103	0.00%
2024/02/26	0	36.00	0	0.00	34.65	0	103	0.00%
2024/02/21	0	35.30	0	0.00	35.15	0	103	0.00%
2024/02/20	0	36.00	0	0.00	35.15	0	105	0.00%
2024/02/19	0	36.10	0	0.00	35.20	0	106	0.00%
2024/02/16	0	37.00	0	0.00	35.10	0	113	0.00%
2024/01/29	0	35.20	0	0.00	35.05	0	143	0.00%
2024/01/24	0	38.45	0	0.00	35.50	0	166	0.00%
2024/01/23	0	37.70	0	0.00	35.50	0	171	0.00%
2024/01/16	0	33.95	0	0.00	33.85	0	167	0.00%
2023/12/29	0	36.40	0	36.10	36.00	0	240	0.00%
2023/12/28	1	36.40	0	0.00	36.00	1	267	0.37%
2023/12/26	0	36.40	0	0.00	36.40	0	280	0.00%
2023/12/25	0	36.35	0	36.50	36.20	0	289	0.00%
2023/12/22	0	36.70	0	0.00	36.70	0	289	0.00%
2023/12/20	0	37.00	0	0.00	36.85	0	293	0.00%
2023/12/19	0	36.80	0	0.00	36.60	0	296	0.00%
2023/12/18	0	36.85	0	0.00	36.65	0	298	0.00%
2023/12/15	0	37.05	0	0.00	36.90	0	304	0.00%
2023/12/14	0	37.40	0	0.00	37.50	0	312	0.00%
2023/12/13	0	37.80	0	0.00	38.00	0	316	0.00%
2023/12/12	0	38.80	0	0.00	38.70	0	314	0.00%
2023/12/11	0	37.85	0	0.00	37.95	0	304	0.00%
2023/12/08	0	37.45	0	0.00	37.65	0	319	0.00%
2023/12/07	0	37.00	0	0.00	37.40	0	320	0.00%
2023/12/06	0	37.60	0	0.00	37.50	0	322	0.00%
2023/12/05	0	37.37	0	0.00	37.55	0	328	0.00%
2023/12/04	3	38.10	0	0.00	37.80	3	329	0.91%
2023/12/01	0	38.05	0	0.00	37.95	0	329	0.00%
2023/11/30	0	38.10	1	37.90	37.90	-1	330	-0.30%
2023/11/24	2	37.83	1	37.95	37.90	1	345	0.29%
2023/10/25	0	38.85	0	0.00	38.70	0	357	0.00%
2023/10/18	0	39.60	0	39.50	39.35	0	344	0.00%
2023/10/13	0	0.00	1	39.70	39.95	-1	323	-0.31%
2023/09/19	0	0.00	4	37.88	37.80	-4	212	-1.88%
2023/09/06	0	0.00	0	35.95	35.80	0	154	0.00%
2023/09/05	0	37.00	0	0.00	36.15	0	154	0.00%
2023/09/04	0	0.00	0	37.60	36.80	0	153	0.00%
2023/09/01	1	36.00	0	0.00	36.45	1	145	0.69%
2023/08/25	4	34.96	0	0.00	35.00	4	132	3.01%
2023/08/15	0	0.00	8	35.50	35.15	-8	114	-7.01%
2023/07/07	0	35.50	0	0.00	35.25	0	198	0.00%
2023/06/21	1	35.10	0	0.00	35.10	1	228	0.44%
2023/06/19	7	35.60	0	0.00	35.00	7	228	3.07%
2023/06/13	0	35.40	0	0.00	35.50	0	227	0.00%
2023/05/10	0	37.95	0	0.00	37.55	0	276	0.00%
2023/04/28	0	34.30	0	0.00	34.30	0	221	0.00%
2023/04/27	0	34.10	0	0.00	33.85	0	221	0.00%
2023/04/17	0	0.00	5	39.10	38.60	-5	203	-2.45%
2023/04/14	5	38.00	0	0.00	38.00	5	172	2.89%
2023/04/12	0	37.34	0	0.00	36.50	0	153	0.01%
2023/04/11	0	38.03	0	0.00	36.30	0	153	0.01%
2023/04/10	0	38.09	0	0.00	36.35	0	153	0.00%
2023/04/07	0	38.00	0	0.00	36.50	0	152	0.00%
2023/04/06	0	38.81	0	0.00	37.25	0	151	0.01%
2023/03/31	0	37.72	0	0.00	37.70	0	150	0.01%
2023/03/30	0	37.14	0	0.00	37.00	0	144	0.00%
2023/03/29	0	37.09	0	0.00	36.05	0	143	0.00%
2023/03/28	0	36.91	0	0.00	36.85	0	136	0.01%
2023/03/27	0	37.17	0	0.00	36.10	0	129	0.00%
2023/03/24	0	37.99	0	0.00	35.55	0	128	0.00%
2023/03/23	0	37.50	0	0.00	34.60	0	126	0.00%
2023/03/22	0	34.95	0	0.00	34.60	0	126	0.00%
2023/03/21	0	37.00	0	0.00	34.35	0	126	0.00%
2023/03/17	0	34.60	0	0.00	34.40	0	128	0.00%
2023/03/16	0	38.23	0	0.00	34.40	0	129	0.00%
2023/03/10	0	36.95	0	0.00	35.40	0	130	0.00%
2023/03/09	0	36.60	0	0.00	36.60	0	140	0.00%
2023/03/08	0	36.58	0	0.00	36.35	0	151	0.00%
2023/03/07	0	36.53	0	0.00	36.15	0	156	0.00%
2023/03/06	0	36.98	0	0.00	36.80	0	152	0.00%
2023/03/03	0	36.50	0	0.00	36.55	0	149	0.00%
2023/03/02	0	35.63	0	0.00	35.40	0	144	0.00%
2023/03/01	0	36.75	1	36.50	35.85	-1	143	-0.70%
2023/02/24	0	35.55	0	0.00	35.40	0	134	0.00%
2023/02/23	0	35.08	0	0.00	35.35	0	132	0.00%
2023/02/21	0	35.00	0	0.00	34.60	0	132	0.00%
2023/02/20	1	33.90	0	0.00	34.75	1	131	0.76%
2023/02/17	0	35.69	0	0.00	34.15	0	129	0.00%
2023/02/16	0	33.55	0	0.00	33.35	0	133	0.00%
2023/02/15	0	33.00	0	0.00	31.10	0	132	0.00%
2023/02/14	0	33.00	0	0.00	30.90	0	136	0.00%
2023/02/13	0	33.00	0	0.00	30.55	0	147	0.00%
2023/02/09	0	30.95	0	0.00	30.95	0	160	0.00%
2023/02/02	0	34.20	0	0.00	31.45	0	179	0.00%
2023/01/31	0	30.25	0	0.00	30.50	0	188	0.00%
2023/01/30	0	32.00	0	0.00	30.15	0	192	0.00%
2023/01/16	0	33.45	0	0.00	30.70	0	194	0.00%
2023/01/10	0	33.05	0	0.00	30.70	0	213	0.00%
2023/01/09	0	33.28	0	0.00	30.85	0	218	0.00%
2023/01/05	0	32.85	0	0.00	30.60	0	221	0.00%
2023/01/03	0	33.60	0	0.00	30.30	0	224	0.00%
2022/12/20	0	34.00	0	0.00	30.20	0	237	0.00%
2022/12/13	0	33.00	0	0.00	32.20	0	257	0.00%
2022/11/21	1	33.65	1	33.00	33.00	0	394	0.00%
2022/11/17	0	0.00	2	34.40	34.50	-2	409	-0.49%
2022/11/11	2	34.65	0	0.00	34.20	2	397	0.50%
2022/11/10	0	0.00	5	33.62	33.80	-5	400	-1.25%
2022/11/09	4	34.35	1	33.80	33.80	3	403	0.74%
2022/11/08	0	0.00	2	34.15	34.25	-2	412	-0.48%
2022/11/07	2	33.88	0	0.00	33.05	2	407	0.49%
2022/11/04	2	33.63	1	33.45	33.50	1	407	0.25%
2022/11/03	1	34.20	0	0.00	33.80	1	405	0.25%
2022/11/01	0	33.70	0	0.00	33.10	0	407	0.00%
2022/10/25	0	30.55	0	0.00	30.95	0	385	0.00%
2022/09/29	0	33.60	0	0.00	32.40	0	388	0.00%
2022/09/15	1	38.50	1	38.20	38.15	0	368	0.00%
2022/09/12	1	38.40	1	39.00	38.15	0	327	0.00%
2022/09/06	0	35.45	0	0.00	34.55	0	285	0.00%
2022/08/29	1	39.00	1	38.15	37.65	0	244	0.00%
2022/08/18	0	34.00	0	0.00	34.00	0	162	0.00%
2022/07/15	0	29.20	0	0.00	29.20	0	81	0.00%
2022/07/07	0	32.25	0	0.00	32.05	0	70	0.00%
2022/07/05	0	28.00	0	0.00	29.30	0	54	0.00%
2022/04/26	0	37.35	0	0.00	35.30	0	76	0.00%
2022/04/11	0	39.33	0	0.00	36.45	0	164	0.00%
2022/04/08	0	37.45	0	0.00	37.05	0	193	0.00%
2022/03/04	0	0.00	1	38.95	38.95	-1	267	-0.37%
2022/03/02	0	0.00	1	38.45	38.80	-1	299	-0.33%
2022/02/25	0	0.00	2	37.38	37.40	-2	317	-0.63%
2022/02/24	0	0.00	2	37.40	37.35	-2	318	-0.63%
2022/02/21	0	0.00	3	38.50	38.70	-3	346	-0.87%
2022/01/26	0	0.00	1	35.55	36.00	-1	375	-0.27%
2021/12/29	0	0.00	0	37.50	37.85	0	269	0.00%
2021/11/30	1	43.00	1	41.60	41.00	0	272	0.00%
2021/11/26	1	39.25	1	37.85	37.95	0	225	0.00%
2021/11/25	2	38.80	2.1	39.43	40.10	-0.1	206	-0.04%
2021/11/19	0	37.45	0	0.00	37.30	0	190	0.02%
2021/11/18	6.1	38.01	6	38.63	38.35	0.1	188	0.03%
2021/11/17	0	0.00	5	37.43	37.40	-5	164	-3.04%
2021/11/05	4	36.23	4	35.70	35.70	0	173	0.00%
2021/11/04	6	37.60	1	36.20	36.20	5	180	2.76%
2021/11/03	0	0.00	2	36.48	37.00	-2	177	-1.13%
2021/11/01	0	0.00	1	34.80	34.75	-1	222	-0.45%
2021/10/12	0	0.00	1	32.50	32.50	-1	384	-0.26%
2021/10/08	2	33.90	2	33.20	33.35	0	388	0.00%
2021/10/07	3	32.90	3	33.47	33.45	0	398	0.00%
2021/10/06	3	34.55	0	0.00	32.60	3	411	0.73%
2021/10/05	2	33.08	1	34.45	34.35	1	422	0.24%
2021/08/17	0	0.00	5	38.50	38.15	-5	663	-0.75%
2021/08/06	10	47.48	1	48.50	45.60	9	677	1.33%
2021/08/05	0	0.00	1	46.50	46.50	-1	632	-0.16%
2021/07/28	1	45.00	0	0.00	45.00	1	619	0.16%
2021/07/27	3	46.20	3	45.45	45.75	0	615	0.00%
2021/07/23	2	45.40	0	0.00	45.40	2	616	0.32%
2021/07/22	1	45.80	0	0.00	45.35	1	611	0.16%
2021/07/14	3	45.50	0	0.00	45.00	3	588	0.51%
2021/06/29	1	44.40	1	44.10	43.20	0	726	0.00%
2021/06/28	0	0.00	4	43.15	43.30	-4	701	-0.57%
2021/06/25	4	41.30	0	0.00	42.00	4	664	0.60%
2021/05/12	1	37.50	2	35.20	35.20	-1	797	-0.13%
2021/05/11	2	39.00	2	38.05	38.05	0	809	0.00%
2021/05/10	0	0.00	0	40.65	40.35	0	810	0.00%
2021/05/07	1	39.65	0	0.00	40.40	1	805	0.12%
2021/05/06	0	0.00	1	38.85	38.85	-1	802	-0.12%
2021/05/03	2	42.28	2	40.35	40.35	0	802	0.00%
2021/04/22	0	0.00	1	43.30	43.30	-1	844	-0.12%
2021/04/20	1	44.30	1	44.20	44.20	0	853	0.00%
2021/04/19	1	44.70	0	0.00	43.20	1	950	0.11%
2021/04/08	1	47.55	0	0.00	46.30	1	1,009	0.10%
2021/04/07	6	47.33	1	49.75	47.50	5	1,008	0.50%
2021/04/01	0	0.00	2	40.28	41.70	-2	878	-0.23%
2021/03/29	0	0.00	5	38.89	38.70	-5	873	-0.57%
2021/03/24	1	38.65	0	0.00	38.75	1	853	0.12%
2021/03/22	0	0.00	1	39.20	39.20	-1	855	-0.12%
2021/03/18	0	0.00	0	39.45	39.60	0	860	0.00%
2021/03/09	1	39.80	0	0.00	39.80	1	1,017	0.10%
2021/02/23	2	40.20	1	40.20	40.20	1	1,057	0.09%
2021/02/04	0	0.00	5	37.13	37.45	-5	1,101	-0.45%
2021/02/03	5	37.16	0	0.00	37.10	5	1,141	0.44%
2021/01/25	0	0.00	10	36.85	37.10	-10	1,212	-0.82%
2021/01/20	5	38.00	0	0.00	37.10	5	1,215	0.41%
2021/01/19	10	40.40	0	0.00	38.90	10	1,205	0.83%
2021/01/18	0	0.00	5	39.80	40.15	-5	1,168	-0.43%
2021/01/15	0	0.00	1	38.60	38.60	-1	1,147	-0.09%
2021/01/12	2	40.10	2	39.80	39.80	0	1,211	0.00%
2021/01/11	0	0.00	5	38.80	39.75	-5	1,119	-0.45%
2021/01/08	6	38.16	1	38.15	38.15	5	1,096	0.46%
2021/01/04	0	0.00	1	38.30	38.30	-1	1,077	-0.09%
2020/12/30	1	37.60	0	0.00	39.50	1	1,044	0.10%
2020/12/29	2	37.88	2	37.40	37.40	0	1,024	0.00%
2020/12/24	2	38.68	1	37.80	37.80	1	1,023	0.10%
2020/12/23	0	0.00	1	36.40	36.30	-1	1,001	-0.10%
2020/12/21	1	35.70	1	35.55	35.55	0	1,033	0.00%
2020/12/17	0	0.00	5	36.80	36.70	-5	1,035	-0.48%
2020/12/16	5	36.98	0	0.00	36.90	5	1,040	0.48%
2020/12/15	0	0.00	1	36.55	36.55	-1	1,042	-0.10%
2020/12/09	2	39.43	2	39.65	39.50	0	1,020	0.00%
2020/12/08	1	38.30	0	0.00	38.55	1	994	0.10%
2020/12/07	0	0.00	5	38.50	38.00	-5	998	-0.50%
2020/12/04	0	0.00	1	39.60	38.95	-1	994	-0.10%
2020/12/03	2	39.63	0	0.00	39.60	2	987	0.20%
2020/11/30	0	0.00	5	37.76	37.55	-5	1,007	-0.50%
2020/11/27	5	37.80	0	0.00	37.95	5	1,022	0.49%
2020/11/20	6	37.94	1	37.45	37.55	5	1,071	0.47%
2020/11/18	0	0.00	10	37.43	37.30	-10	1,051	-0.95%
2020/11/17	5	38.55	0	0.00	37.75	5	1,045	0.48%
2020/11/12	3	36.70	0	0.00	35.60	3	982	0.31%
2020/11/11	5	36.70	0	0.00	36.70	5	975	0.51%
2020/11/10	0	0.00	0	36.50	36.35	0	935	0.00%
2020/10/21	1	38.55	1	38.85	37.30	0	788	0.00%
2020/10/20	0	0.00	5	35.87	36.95	-5	722	-0.69%
2020/10/14	5	36.10	0	0.00	36.75	5	667	0.75%
2020/10/08	0	0.00	1	36.25	35.70	-1	644	-0.16%
2020/09/29	1	34.80	0	0.00	33.90	1	667	0.15%
2020/09/15	0	0.00	2	35.60	35.15	-2	584	-0.34%
2020/09/09	0	0.00	1	36.00	35.70	-1	559	-0.18%
2020/09/08	0	0.00	2	36.20	35.50	-2	549	-0.36%
2020/09/07	5	39.49	3	39.73	37.10	2	518	0.39%
2020/09/04	2	38.55	2	40.55	38.80	0	493	0.00%
2020/09/03	5	41.54	3	41.40	39.60	2	456	0.44%
2020/09/02	1	35.05	0	0.00	38.35	1	383	0.26%
2020/09/01	5	36.11	0	0.00	34.90	5	358	1.39%
2020/08/24	0	0.00	0	32.10	30.70	0	261	0.00%
2020/07/28	0	0.00	5	27.92	27.85	-5	290	-1.72%
2020/07/09	2	31.25	0	0.00	31.25	2	308	0.65%
2020/07/08	3	32.22	0	0.00	32.05	3	302	0.99%
2020/04/09	0	0.00	1	27.05	26.80	-1	615	-0.16%
2020/04/08	1	27.50	0	0.00	27.40	1	614	0.16%
2020/03/11	0	0.00	2	29.45	29.20	-2	763	-0.26%
2020/03/03	0	0.00	1	33.85	33.30	-1	880	-0.11%
2020/03/02	1	33.35	0	0.00	33.00	1	873	0.11%
2020/02/27	1	33.55	1	32.00	32.00	0	860	0.00%
2020/02/25	2	35.55	2	35.80	34.80	0	831	0.00%
2020/02/17	2	35.00	0	0.00	34.45	2	704	0.28%
2020/02/12	1	32.65	1	32.15	31.90	0	641	0.00%
2019/12/30	0	0.00	2	34.60	34.45	-2	467	-0.43%
2019/12/17	2	30.40	0	0.00	30.65	2	388	0.51%
2019/12/04	10	33.27	10	31.18	31.00	0	281	0.00%
2019/11/11	0	0.00	1	26.25	26.25	-1	202	-0.49%
2019/11/06	1	26.55	1	26.45	26.45	0	197	0.00%
2019/11/01	0	0.00	1	26.25	26.25	-1	196	-0.51%
2019/10/18	0	0.00	1	26.40	26.40	-1	189	-0.53%
2019/10/15	2	26.85	2	26.60	26.60	0	185	0.00%
2019/10/09	1	28.20	2	27.70	27.70	-1	181	-0.55%
2019/10/08	3	29.00	0	0.00	28.30	3	179	1.67%
2019/10/02	1	29.00	1	29.10	29.10	0	156	0.00%
2019/09/27	1	29.10	1	28.55	28.55	0	155	0.00%
2019/09/25	5	29.48	5	29.10	28.60	0	151	0.00%
2019/09/24	0	0.00	1	29.10	29.20	-1	131	-0.76%
2019/09/23	1	28.00	1	28.30	28.30	0	124	0.00%
2019/09/20	2	27.20	2	27.58	27.80	0	123	0.00%
2019/09/19	1	27.10	1	27.15	27.15	0	116	0.00%
2019/09/18	1	27.05	1	27.25	27.25	0	116	0.00%
2019/09/17	1	27.40	0	0.00	27.00	1	115	0.87%
2019/09/11	1	27.35	1	27.00	27.00	0	113	0.00%
2019/09/06	1	28.20	1	27.85	27.85	0	105	0.00%
2019/09/04	1	27.00	1	29.35	29.35	0	79	0.00%
2019/09/03	1	26.50	1	26.90	26.90	0	63	0.00%
2019/08/30	1	25.90	0	0.00	26.90	1	54	1.82%
2019/08/26	0	0.00	1	24.65	24.65	-1	44	-2.23%
2019/08/23	1	25.20	0	0.00	25.20	1	44	2.26%
2019/08/21	0	0.00	1	25.85	25.65	-1	43	-2.28%
2019/07/23	0	0.00	1	25.00	25.00	-1	53	-1.87%
2019/07/05	2	25.80	0	0.00	25.40	2	72	2.77%
2019/05/22	0	0.00	1	24.90	24.75	-1	137	-0.73%
2019/05/15	1	24.75	0	0.00	24.90	1	165	0.60%
2019/04/25	0	0.00	2	26.05	26.05	-2	166	-1.20%
2019/04/19	0	0.00	1	26.30	26.30	-1	166	-0.60%
2019/04/18	1	27.10	0	0.00	26.20	1	166	0.60%
2019/04/16	1	26.75	1	26.80	26.80	0	164	0.00%
2019/04/12	1	26.20	1	26.15	26.15	0	161	0.00%
2019/04/11	1	27.70	0	0.00	26.85	1	158	0.63%
2019/04/10	1	27.80	0	0.00	28.00	1	154	0.65%
2019/03/25	0	25.40	0	0.00	25.40	0	134	0.00%
2019/02/18	0	0.00	1	24.55	24.60	-1	168	-0.59%
2019/02/14	0	0.00	4	25.35	25.25	-4	164	-2.43%
2019/02/12	1	22.05	0	0.00	22.25	1	137	0.73%
2019/01/30	0	21.45	0	0.00	21.60	0	138	0.00%
2018/12/07	3	24.40	0	0.00	24.40	3	350	0.86%
2018/12/06	1	24.20	0	0.00	24.00	1	361	0.28%
2018/12/03	0	0.00	1	26.25	26.25	-1	364	-0.27%
2018/11/16	0	0.00	1	24.10	23.50	-1	443	-0.23%
2018/11/02	1	23.40	0	0.00	22.35	1	479	0.21%
2018/10/05	0.9	28.90	0	0.00	29.20	0.9	801	0.12%
2018/09/19	0	0.00	1	32.20	31.45	-1	916	-0.11%
2018/09/18	1	31.40	0	0.00	31.40	1	954	0.10%
2018/09/14	1	32.45	1	33.30	33.50	0	1,050	0.00%
2018/09/13	0	0.00	0	31.50	31.50	0	1,052	0.00%
2018/09/04	0	0.00	1	31.00	31.55	-1	1,079	-0.09%
2018/08/31	1	33.10	1	33.50	33.20	0	1,083	0.00%
2018/08/30	2	33.25	1	32.65	32.60	1	1,078	0.09%
2018/08/21	0	0.00	2	29.10	29.10	-2	1,135	-0.18%
2018/08/20	1	29.65	0	0.00	29.40	1	1,138	0.09%
2018/08/17	0	0.00	1	30.15	29.30	-1	1,140	-0.09%
2018/08/16	3	29.75	1	30.50	30.35	2	1,131	0.18%
2018/07/31	1	36.25	2	35.28	35.45	-1	1,042	-0.10%
2018/07/27	1	38.50	1	38.50	38.50	0	1,022	0.00%
2018/07/26	0	0.00	1	38.25	39.25	-1	1,010	-0.10%
2018/07/25	2	39.05	1	39.10	38.20	1	988	0.10%
2018/07/24	1	37.30	0	0.00	37.30	1	953	0.10%
2018/07/23	1	37.45	1	38.05	38.05	0	930	0.00%
2018/07/20	0	0.00	1	35.95	34.60	-1	890	-0.11%
2018/07/19	1	35.10	0	0.00	35.10	1	854	0.12%
2018/07/04	0	0.00	6	48.40	48.30	-6	649	-0.92%
2018/07/03	6	48.93	6	49.36	47.75	0	641	0.00%
2018/07/02	5	47.40	0	0.00	50.80	5	622	0.80%
2018/06/29	45	50.23	44	50.66	48.40	1	603	0.17%
2018/06/28	0	0.00	8	52.30	52.30	-8	502	-1.59%
2018/06/27	23	46.02	25	45.37	47.55	-2	490	-0.41%
2018/06/26	38	42.81	36	42.74	43.25	2	444	0.45%
2018/06/21	0	0.00	2	31.90	32.55	-2	306	-0.65%
2018/06/20	1	29.45	0	0.00	29.85	1	292	0.34%
2018/06/19	1	32.60	0	0.00	32.60	1	279	0.36%
2018/06/14	0	0.00	1	32.10	34.65	-1	255	-0.39%
2018/06/13	1	31.15	0	0.00	31.50	1	245	0.41%
2018/06/04	3	29.40	0	0.00	29.15	3	203	1.47%
2018/05/31	1	28.70	1	26.60	26.90	0	169	0.00%
2018/05/30	6	25.99	1	25.80	27.40	5	156	3.20%
2018/03/07	0	20.80	0	0.00	21.00	0	53	0.00%