今展科 (6432)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.70
漲跌
▼0.40
漲幅
-1.14%
成交量
44張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	35.30	1	35.65	34.20	0	168	0.00%
2024/04/19	3	36.75	3	36.95	35.80	0	163	0.00%
2024/04/18	0	0.00	3	37.10	37.10	-3	131	-2.28%
2024/04/11	0	0.00	2	36.58	36.10	-2	108	-1.85%
2024/03/13	0	0.00	1	33.20	33.20	-1	103	-0.97%
2024/03/11	1	33.15	0	0.00	33.10	1	103	0.96%
2024/03/08	1	34.70	0	0.00	33.55	1	101	0.98%
2024/02/19	0	0.00	0	36.40	35.20	0	106	0.00%
2024/01/19	0	0.00	1	36.10	36.20	-1	172	-0.58%
2024/01/17	1	34.40	0	0.00	33.90	1	165	0.60%
2024/01/03	0	0.00	1	35.90	35.90	-1	215	-0.46%
2023/12/29	0	0.00	1	36.00	36.00	-1	240	-0.42%
2023/12/14	1	37.65	0	0.00	37.50	1	312	0.32%
2023/12/12	6	38.70	7	38.84	38.70	-1	314	-0.32%
2023/12/07	1	37.55	0	0.00	37.40	1	320	0.31%
2023/10/16	4	39.56	4	39.61	38.85	0	331	0.00%
2023/10/04	7	39.74	8	39.49	39.00	-1	280	-0.36%
2023/10/03	0	0.00	1	39.15	39.45	-1	252	-0.40%
2023/10/02	6	38.84	6	38.50	39.00	0	247	0.00%
2023/09/27	1	36.00	0	0.00	36.30	1	229	0.44%
2023/09/15	0	0.00	1	37.05	37.05	-1	194	-0.51%
2023/09/12	0	0.00	1	36.60	36.85	-1	165	-0.61%
2023/09/08	0	0.00	1	36.30	36.30	-1	161	-0.62%
2023/09/07	2	35.70	0	0.00	35.40	2	155	1.29%
2023/09/04	2	37.05	2	37.03	36.80	0	153	0.00%
2023/08/25	1	35.10	0	0.00	35.00	1	132	0.75%
2023/08/17	1	37.05	1	36.80	37.05	0	131	0.00%
2023/08/09	1	34.50	1	33.40	33.60	0	78	0.00%
2023/08/04	0	32.40	0	0.00	32.40	0	78	0.00%
2023/07/24	0	0.00	1	33.60	32.25	-1	130	-0.77%
2023/05/08	4	38.85	0	0.00	37.65	4	252	1.58%
2023/05/05	1	36.45	1	36.75	38.10	0	235	0.00%
2023/05/02	1	34.00	0	0.00	35.45	1	223	0.45%
2023/04/17	1	39.00	1	38.75	38.60	0	203	0.00%
2023/04/14	1	38.45	0	0.00	38.00	1	172	0.58%
2023/04/07	0	0.00	2	36.95	36.50	-2	152	-1.31%
2023/03/28	4	36.76	2	36.38	36.85	2	136	1.46%
2023/03/20	0	37.80	0	0.00	34.30	0	128	0.00%
2023/02/23	0	35.00	0	0.00	35.35	0	132	0.00%
2023/02/21	3	34.70	3	34.78	34.60	0	132	0.00%
2023/02/10	0	33.00	2	30.55	30.55	-2	159	-1.25%
2023/02/08	2	30.90	0	0.00	30.85	2	162	1.23%
2023/01/17	2	30.33	2	30.55	30.20	0	193	0.00%
2023/01/16	2	30.35	2	30.65	30.70	0	194	0.00%
2022/12/13	0	33.00	0	0.00	32.20	0	257	0.00%
2022/12/05	2	35.50	2	35.43	35.25	0	323	0.00%
2022/12/01	6	35.33	6	35.47	35.35	0	339	0.00%
2022/10/27	3	32.47	3	32.22	33.25	0	392	0.00%
2022/10/26	1	31.10	1	31.30	31.55	0	388	0.00%
2022/09/01	2	37.18	2	35.00	35.00	0	276	0.00%
2022/08/31	4	38.10	4	38.26	38.00	0	265	0.00%
2022/08/30	7	37.30	8	37.73	39.00	-1	255	-0.39%
2022/08/29	21	38.40	20	38.45	37.65	1	244	0.41%
2022/08/26	23	37.38	23	37.74	38.05	0	217	0.00%
2022/08/25	17	34.88	17	35.17	35.35	0	189	0.00%
2022/08/24	2	33.85	2	34.48	34.80	0	173	0.00%
2022/08/05	1	30.20	1	30.40	30.35	0	108	0.00%
2022/08/01	1	32.70	1	32.50	32.50	0	104	0.00%
2022/07/29	1	33.05	1	32.90	32.90	0	103	0.00%
2022/07/28	5	33.21	5	33.32	33.20	0	102	0.00%
2022/07/07	1	32.20	1	32.05	32.05	0	70	0.00%
2022/07/06	1	31.15	1	30.20	30.20	0	66	0.00%
2022/07/01	0	0.00	1	27.15	27.15	-1	49	-2.02%
2022/06/23	0	0.00	1	27.30	27.55	-1	52	-1.91%
2022/06/22	1	28.80	0	0.00	28.10	1	52	1.91%
2022/04/08	0	0.00	2	37.05	37.05	-2	193	-1.04%
2022/04/07	0	0.00	1	37.00	37.00	-1	199	-0.50%
2022/04/06	0	0.00	1	37.25	37.25	-1	200	-0.50%
2022/03/22	1	37.65	0	0.00	38.00	1	201	0.50%
2022/01/10	1	39.40	0	0.00	39.30	1	380	0.26%
2022/01/05	2	40.63	0	0.00	40.35	2	372	0.54%
2022/01/04	3	44.30	3	44.73	42.00	0	363	0.00%
2022/01/03	1	38.85	0	0.00	42.45	1	297	0.34%
2021/12/28	3	37.57	4	37.68	37.60	-1	276	-0.36%
2021/12/03	1	38.40	0	0.00	38.20	1	282	0.35%
2021/11/25	0	0.00	7	40.03	40.10	-7	206	-3.40%
2021/11/19	0	0.00	2	37.45	37.30	-2	190	-1.05%
2021/11/18	2	38.55	1	38.60	38.35	1	188	0.53%
2021/11/15	2	35.40	0	0.00	35.70	2	157	1.27%
2021/11/04	6	37.45	0	0.00	36.20	6	180	3.32%
2021/10/05	1	34.20	1	34.35	34.35	0	422	0.00%
2021/10/04	1	32.30	1	32.55	31.90	0	424	0.00%
2021/09/01	1	39.00	0	0.00	39.55	1	646	0.15%
2021/08/20	0	0.00	1	37.60	37.60	-1	656	-0.15%
2021/08/13	0	0.00	2	40.25	40.25	-2	665	-0.30%
2021/08/12	0	0.00	1	41.60	41.60	-1	678	-0.15%
2021/08/06	2	46.30	0	0.00	45.60	2	677	0.30%
2021/08/04	1	45.45	0	0.00	45.90	1	636	0.16%
2021/08/03	1	45.65	0	0.00	45.75	1	633	0.16%
2021/07/29	0	0.00	2	45.40	45.30	-2	619	-0.32%
2021/07/28	0	0.00	1	45.00	45.00	-1	619	-0.16%
2021/07/22	4	46.46	0	0.00	45.35	4	611	0.65%
2021/07/06	0	0.00	1	45.10	45.50	-1	587	-0.17%
2021/06/25	0	0.00	1	42.90	42.00	-1	664	-0.15%
2021/06/24	0	0.00	6	41.90	42.40	-6	676	-0.89%
2021/06/09	0	0.00	3	38.47	38.60	-3	693	-0.43%
2021/06/07	1	37.95	0	0.00	37.75	1	703	0.14%
2021/05/12	1	35.20	1	35.00	35.20	0	797	0.00%
2021/05/06	0	0.00	2	39.15	38.85	-2	802	-0.25%
2021/05/05	1	38.80	0	0.00	38.80	1	803	0.12%
2021/05/04	2	39.78	2	39.68	39.00	0	805	0.00%
2021/05/03	3	42.52	1	41.60	40.35	2	802	0.25%
2021/04/29	1	44.60	0	0.00	43.60	1	796	0.13%
2021/04/27	1	46.45	2	46.55	45.15	-1	807	-0.12%
2021/04/26	0	0.00	2	45.80	46.35	-2	820	-0.24%
2021/04/22	0	0.00	5	43.50	43.30	-5	844	-0.59%
2021/04/21	2	45.15	0	0.00	44.90	2	844	0.24%
2021/04/20	1	43.00	1	44.45	44.20	0	853	0.00%
2021/04/16	0	0.00	3	44.50	44.50	-3	974	-0.31%
2021/04/15	0	0.00	5	43.92	44.00	-5	984	-0.51%
2021/04/14	0	0.00	8	42.99	42.95	-8	1,008	-0.79%
2021/04/13	1	44.10	0	0.00	44.10	1	1,003	0.10%
2021/04/12	0	0.00	1	47.20	46.20	-1	1,000	-0.10%
2021/04/09	4	46.45	3	46.03	46.10	1	979	0.10%
2021/04/08	6	46.81	3	46.93	46.30	3	1,009	0.30%
2021/04/07	0	0.00	6	48.23	47.50	-6	1,008	-0.60%
2021/04/06	6	45.62	0	0.00	45.85	6	940	0.64%
2021/04/01	3	39.85	6	40.93	41.70	-3	878	-0.34%
2021/03/31	1	39.00	3	39.10	39.10	-2	842	-0.24%
2021/03/29	1	38.85	8	38.80	38.70	-7	873	-0.80%
2021/03/26	0	0.00	2	38.80	38.75	-2	849	-0.24%
2021/03/24	1	38.60	0	0.00	38.75	1	853	0.12%
2021/03/22	1	39.05	0	0.00	39.20	1	855	0.12%
2021/03/19	2	39.35	5	39.50	39.25	-3	858	-0.35%
2021/03/18	16	39.72	0	0.00	39.60	16	860	1.86%
2021/03/17	5	40.04	1	39.90	39.90	4	869	0.46%
2021/03/16	0	0.00	16	40.44	40.35	-16	878	-1.82%
2021/03/15	2	39.55	0	0.00	39.80	2	900	0.22%
2021/03/12	11	39.80	3	39.80	39.80	8	903	0.89%
2021/03/11	2	39.73	25	40.00	39.80	-23	913	-2.52%
2021/03/10	15	39.46	1	39.50	39.40	14	944	1.48%
2021/03/09	0	0.00	4	40.71	39.80	-4	1,017	-0.39%
2021/03/08	3	38.90	8	39.66	39.60	-5	1,008	-0.50%
2021/03/05	6	38.77	0	0.00	39.05	6	1,011	0.59%
2021/03/04	5	39.08	0	0.00	38.95	5	1,017	0.49%
2021/03/03	2	38.70	2	39.45	39.40	0	1,022	0.00%
2021/02/26	4	38.90	0	0.00	39.25	4	1,031	0.39%
2021/02/24	8	40.36	0	0.00	39.95	8	1,052	0.76%
2021/02/23	2	39.80	0	0.00	40.20	2	1,057	0.19%
2021/02/22	0	0.00	1	40.15	40.00	-1	1,045	-0.10%
2021/02/18	2	39.00	0	0.00	39.00	2	1,103	0.18%
2021/02/17	3	38.50	1	39.00	38.90	2	1,112	0.18%
2021/02/05	4	37.48	0	0.00	38.10	4	1,102	0.36%
2021/01/20	3	37.70	0	0.00	37.10	3	1,215	0.25%
2021/01/19	1	40.30	0	0.00	38.90	1	1,205	0.08%
2021/01/12	0	0.00	1	40.70	39.80	-1	1,211	-0.08%
2021/01/04	1	38.35	0	0.00	38.30	1	1,077	0.09%
2020/12/24	5	38.50	0	0.00	37.80	5	1,023	0.49%
2020/12/03	0	0.00	1	39.55	39.60	-1	987	-0.10%
2020/11/27	1	37.85	0	0.00	37.95	1	1,022	0.10%
2020/11/17	5	38.45	0	0.00	37.75	5	1,045	0.48%
2020/10/21	0	0.00	1	38.45	37.30	-1	788	-0.13%
2020/10/20	1	35.90	0	0.00	36.95	1	722	0.14%
2020/10/08	0	0.00	2	36.20	35.70	-2	644	-0.31%
2020/09/03	0	0.00	1	40.70	39.60	-1	456	-0.22%
2020/09/02	0	0.00	20.2	38.35	38.35	-20.2	383	-5.26%
2020/08/27	0	0.00	2	31.60	31.55	-2	270	-0.74%
2020/08/19	0	0.00	10	31.73	30.95	-10	257	-3.89%
2020/08/18	0	0.00	2	33.05	31.70	-2	253	-0.79%
2020/08/17	12	31.39	0	0.00	31.50	12	235	5.10%
2020/08/07	1	30.70	0	0.00	30.30	1	271	0.37%
2020/05/19	0	0.00	11	29.45	29.30	-11	477	-2.30%
2020/05/15	0	0.00	1	31.65	29.85	-1	502	-0.20%
2020/05/14	13	30.57	12	30.69	30.90	1	500	0.20%
2020/05/13	1	29.90	0	0.00	30.00	1	500	0.20%
2020/05/12	1	30.35	0	0.00	30.35	1	521	0.19%
2020/05/08	1	29.25	0	0.00	29.25	1	545	0.18%
2020/03/13	0	0.00	2	25.00	26.10	-2	724	-0.28%
2020/03/09	1	31.80	0	0.00	30.10	1	874	0.11%
2020/03/05	5	33.85	5	33.90	33.70	0	894	0.00%
2020/02/27	1	33.90	0	0.00	32.00	1	860	0.12%
2020/02/25	6	36.71	6	35.90	34.80	0	831	0.00%
2020/02/19	0	0.00	1	34.00	34.70	-1	734	-0.14%
2020/02/17	0	34.50	0	0.00	34.45	0	704	0.00%
2020/02/13	2	32.18	2	32.33	31.95	0	662	0.00%
2020/01/09	6	32.38	6	32.43	32.50	0	534	0.00%
2020/01/03	1	34.10	3	34.57	34.05	-2	503	-0.40%
2019/12/31	0	0.00	1	34.60	34.70	-1	489	-0.20%
2019/12/30	11	34.82	10	35.02	34.45	1	467	0.21%
2019/12/06	3	31.48	0	0.00	31.80	3	346	0.87%
2019/12/04	5	33.80	6	32.93	31.00	-1	281	-0.35%
2019/12/02	1	28.60	0	0.00	28.25	1	203	0.49%
2019/10/08	3	28.63	12	28.76	28.30	-9	179	-5.01%
2019/10/04	5	28.90	0	0.00	28.85	5	161	3.09%
2019/10/03	9	29.05	0	0.00	29.05	9	157	5.70%
2019/09/25	0	0.00	3	29.65	28.60	-3	151	-1.99%
2019/09/24	5	28.10	6	29.20	29.20	-1	131	-0.76%
2019/09/20	0	0.00	1	27.25	27.80	-1	123	-0.81%
2019/09/17	1	27.15	0	0.00	27.00	1	115	0.87%
2019/09/11	1	27.00	1	27.05	27.00	0	113	0.00%
2019/09/05	3	29.80	0	0.00	28.15	3	101	2.95%
2019/09/03	0	0.00	1	27.10	26.90	-1	63	-1.57%
2019/09/02	1	26.80	0	0.00	26.95	1	59	1.67%
2019/05/13	0	0.00	1	24.65	24.20	-1	177	-0.56%
2019/05/09	1	25.90	0	0.00	25.30	1	175	0.57%
2019/03/28	0	25.00	0	0.00	25.10	0	133	0.00%
2019/03/25	0	25.40	0	0.00	25.40	0	134	0.00%
2019/03/12	0	23.60	0	0.00	23.85	0	139	0.00%
2019/01/17	0	0.00	0	21.40	21.15	0	173	-0.01%
2019/01/16	0	0.00	2	21.25	21.10	-2	175	-1.14%
2019/01/03	2	21.43	0	0.00	21.45	2	200	1.00%
2018/12/19	2	22.45	0	0.00	22.15	2	254	0.79%
2018/12/03	0	0.00	2	26.25	26.25	-2	364	-0.55%
2018/11/16	0	0.00	1	24.10	23.50	-1	443	-0.23%
2018/11/15	1	23.30	0	0.00	23.10	1	439	0.23%
2018/10/19	5	23.00	0	0.00	23.00	5	537	0.93%
2018/10/03	7	31.05	0	0.00	31.05	7	795	0.88%
2018/10/02	2	32.45	0	0.00	31.05	2	795	0.25%
2018/09/21	0	0.00	2	33.45	32.10	-2	827	-0.24%
2018/09/20	2	32.85	0	0.00	32.60	2	914	0.22%
2018/09/19	0	0.00	1	32.50	31.45	-1	916	-0.11%
2018/08/29	0	0.00	1	33.00	32.60	-1	1,074	-0.09%
2018/08/28	8	32.93	7	32.67	33.05	1	1,056	0.09%
2018/08/23	0	0.00	3	27.90	27.70	-3	1,067	-0.28%
2018/08/17	3	30.65	0	0.00	29.30	3	1,140	0.26%
2018/08/09	2	30.75	0	0.00	30.70	2	1,086	0.18%
2018/08/06	0	0.00	1	32.65	32.30	-1	1,070	-0.09%
2018/08/03	2	33.40	0	0.00	32.85	2	1,066	0.19%
2018/07/27	1	38.50	1	38.75	38.50	0	1,022	0.00%
2018/07/26	1	38.40	0	0.00	39.25	1	1,010	0.10%
2018/07/23	1	37.80	1	36.45	38.05	0	930	0.00%
2018/07/18	1	38.60	0	0.00	38.05	1	817	0.12%
2018/07/13	0	0.00	1	49.90	52.10	-1	705	-0.14%
2018/06/29	10	49.70	11	56.63	48.40	-1	603	-0.17%
2018/06/28	10	52.30	0	0.00	52.30	10	502	1.99%
2018/06/27	11	45.86	10	47.55	47.55	1	490	0.20%
2018/06/26	10	42.50	10	43.25	43.25	0	444	0.00%
2018/06/22	1	35.40	0	0.00	35.80	1	330	0.30%
2018/06/05	0	0.00	2	28.95	27.00	-2	211	-0.94%
2018/06/04	2	29.78	1	29.75	29.15	1	203	0.49%
2018/06/01	1	28.05	1	29.55	29.55	0	187	0.00%
2018/05/31	3	26.52	2	26.90	26.90	1	169	0.59%
2018/05/30	13	26.63	13	26.80	27.40	0	156	0.00%
2018/04/16	0	20.70	0	0.00	20.90	0	70	0.00%