今展科 (6432)-富邦-台北券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.95
漲跌
▼0.40
漲幅
-1.13%
成交量
88張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	34.97	34.95	-3	178	-1.68%
2024/05/16	5	35.75	0	0.00	35.70	5	177	2.81%
2024/05/15	0	0.00	2	35.65	35.65	-2	177	-1.13%
2024/05/10	0	0.00	0	35.00	35.05	0	175	0.00%
2024/05/09	0	0.00	0	35.60	34.90	0	175	0.00%
2024/04/30	0	0.00	1	34.80	34.70	-1	163	-0.61%
2024/04/25	1	35.15	0	0.00	34.85	1	171	0.58%
2024/04/19	2	37.38	1	36.20	35.80	1	163	0.61%
2024/04/15	1	34.80	0	0.00	34.50	1	110	0.90%
2024/04/11	2	36.68	0	36.70	36.10	2	108	1.85%
2024/04/10	0	37.11	0	0.00	35.60	0	104	0.00%
2024/04/09	2	36.75	0	0.00	36.35	2	101	1.97%
2024/03/25	0	36.20	0	0.00	33.45	0	68	0.00%
2024/03/18	0	35.85	0	0.00	33.30	0	81	0.00%
2024/03/04	0	0.00	0.1	34.95	35.10	-0.1	102	-0.05%
2024/02/27	0	34.50	0	0.00	34.45	0	103	0.00%
2024/02/19	3	35.15	0	0.00	35.20	3	106	2.82%
2024/02/15	0	0.00	3	34.28	34.30	-3	113	-2.64%
2024/02/05	0	0.00	1	34.30	34.00	-1	116	-0.86%
2024/01/30	0	35.05	0	0.00	34.70	0	143	0.00%
2024/01/29	0	35.20	0	0.00	35.05	0	143	0.00%
2024/01/19	0	0.00	1	36.30	36.20	-1	172	-0.58%
2024/01/03	0	0.00	1	35.90	35.90	-1	215	-0.46%
2023/12/12	0	0.00	1	40.10	38.70	-1	314	-0.32%
2023/11/29	0	0.00	2	38.18	37.90	-2	338	-0.59%
2023/11/22	0	37.70	0	0.00	37.50	0	348	0.00%
2023/11/21	0	0.00	1	37.60	37.50	-1	347	-0.29%
2023/11/09	1	36.50	0	0.00	36.20	1	380	0.26%
2023/11/08	0	0.00	1	37.10	36.50	-1	382	-0.26%
2023/11/06	1	37.85	0	0.00	37.85	1	380	0.26%
2023/11/02	1	38.70	0	0.00	37.80	1	385	0.26%
2023/10/31	1	35.20	0	0.00	35.60	1	365	0.27%
2023/10/27	1	37.15	0	0.00	37.15	1	361	0.28%
2023/10/26	1	37.75	1	37.90	37.00	0	359	0.00%
2023/10/23	0	0.00	0	38.00	37.30	0	353	0.00%
2023/10/20	0	0.00	0.1	38.25	37.45	-0.1	351	-0.01%
2023/10/19	0.1	40.00	0	0.00	39.85	0.1	346	0.02%
2023/10/16	1	38.85	0	0.00	38.85	1	331	0.30%
2023/10/13	0	0.00	1	40.10	39.95	-1	323	-0.31%
2023/10/12	1	39.60	0	0.00	39.75	1	319	0.31%
2023/10/11	1	38.80	1	39.80	39.70	0	313	0.00%
2023/10/06	1	38.90	6	38.47	40.00	-5	304	-1.64%
2023/10/05	1	39.20	0	0.00	39.00	1	297	0.34%
2023/10/04	13	39.84	10	39.55	39.00	3	280	1.07%
2023/10/03	1	39.00	0	0.00	39.45	1	252	0.40%
2023/10/02	0	0.00	1	39.30	39.00	-1	247	-0.40%
2023/09/26	0	0.00	2.1	36.75	36.20	-2.1	227	-0.92%
2023/09/25	0	0.00	0	37.55	37.65	0	224	0.00%
2023/09/22	1	37.80	0	0.00	37.65	1	223	0.45%
2023/09/21	0	38.20	0	0.00	37.75	0	220	0.02%
2023/09/20	1	38.20	0	0.00	38.10	1	219	0.46%
2023/09/19	2	38.63	0	0.00	37.80	2	212	0.94%
2023/09/18	0	0.00	1	38.15	38.00	-1	202	-0.49%
2023/09/13	0	0.00	1	38.00	38.00	-1	181	-0.55%
2023/09/11	0.1	35.85	0	0.00	36.60	0.1	162	0.04%
2023/09/07	0	36.00	0	0.00	35.40	0	155	0.00%
2023/09/01	1	36.50	0	0.00	36.45	1	145	0.69%
2023/08/29	0	0.00	2	33.30	33.20	-2	136	-1.46%
2023/08/28	0	0.00	1	33.85	33.60	-1	134	-0.74%
2023/08/22	0	0.00	3	35.17	35.10	-3	136	-2.19%
2023/08/17	1	36.50	0	0.00	37.05	1	131	0.76%
2023/08/16	0	0.00	0.1	35.14	36.50	-0.1	127	-0.04%
2023/08/15	1	35.94	0	0.00	35.15	1	114	0.89%
2023/08/14	1	35.30	0	0.00	35.50	1	102	1.00%
2023/08/11	1	35.30	0	0.00	35.25	1	96	1.03%
2023/08/10	1	35.50	0	0.00	34.75	1	87	1.14%
2023/08/09	1	34.70	1	34.70	33.60	0	78	0.00%
2023/08/08	1	33.00	0	0.00	32.40	1	75	1.33%
2023/07/24	0	0.00	1	33.20	32.25	-1	130	-0.77%
2023/07/11	0	0.00	2	35.40	35.40	-2	195	-1.02%
2023/07/04	1	35.00	0	0.00	34.80	1	199	0.50%
2023/06/27	0	0.00	2	34.20	34.25	-2	224	-0.89%
2023/06/09	0	0.00	1	35.80	35.80	-1	230	-0.43%
2023/06/01	0	0.00	2	36.93	36.90	-2	244	-0.82%
2023/05/26	0	0.00	4	37.36	37.00	-4	264	-1.51%
2023/05/19	0	0.00	1	36.95	36.95	-1	277	-0.36%
2023/05/18	0	0.00	2	36.65	36.75	-2	283	-0.70%
2023/05/15	0	0.00	7	36.20	36.50	-7	280	-2.50%
2023/05/11	0	0.00	2	36.33	36.45	-2	278	-0.72%
2023/05/10	0	38.45	1	37.60	37.55	-1	276	-0.36%
2023/05/09	11	38.22	0	0.00	37.55	11	273	4.02%
2023/05/08	4	38.68	1	37.66	37.65	3	252	1.19%
2023/04/28	0	0.00	0	34.25	34.30	0	221	0.00%
2023/04/19	1	38.15	0	0.00	37.70	1	211	0.47%
2023/04/17	1	38.40	0	0.00	38.60	1	203	0.49%
2023/04/14	3	36.65	0.1	36.50	38.00	2.9	172	1.70%
2023/04/12	0	37.26	0.2	37.33	36.50	-0.2	153	-0.11%
2023/04/11	0	36.95	0.2	37.06	36.30	-0.2	153	-0.10%
2023/04/10	0	37.55	0	38.59	36.35	0	153	-0.01%
2023/04/07	0	38.50	0.2	38.13	36.50	-0.2	152	-0.12%
2023/04/06	0	38.83	0.4	38.70	37.25	-0.3	151	-0.23%
2023/03/31	0	37.65	0	0.00	37.70	0	150	0.00%
2023/03/30	0	37.58	0	37.41	37.00	0	144	-0.03%
2023/03/29	0	37.00	0	37.75	36.05	0	143	0.00%
2023/03/28	1	36.15	0	0.00	36.85	1	136	0.73%
2023/03/27	0	37.26	0	0.00	36.10	0	129	0.00%
2023/03/24	0	37.49	0	0.00	35.55	0	128	0.00%
2023/03/15	1	36.40	0	0.00	35.50	1	129	0.77%
2023/03/10	0	0.00	1	35.60	35.40	-1	130	-0.77%
2023/03/08	0	36.63	0	0.00	36.35	0	151	0.00%
2023/03/06	11	37.20	0	36.95	36.80	11	152	7.20%
2023/03/03	0	36.80	0	0.00	36.55	0	149	0.00%
2023/02/24	0	35.35	0	0.00	35.40	0	134	0.00%
2023/02/22	0	34.90	0	34.90	34.90	0	129	0.00%
2023/02/20	1	33.90	6	33.78	34.75	-5	131	-3.79%
2023/02/17	5	33.87	0	0.00	34.15	5	129	3.87%
2023/02/16	1	33.45	1	33.20	33.35	0	133	0.00%
2023/02/15	0	33.00	0	0.00	31.10	0	132	0.00%
2023/02/14	0	32.80	0	0.00	30.90	0	136	0.00%
2023/02/09	0	30.95	0	0.00	30.95	0	160	0.00%
2023/01/03	0	0.00	1	30.10	30.30	-1	224	-0.45%
2022/12/23	0	0.00	3	30.27	30.65	-3	230	-1.30%
2022/12/07	0	0.00	1	33.20	33.05	-1	285	-0.35%
2022/12/01	0	0.00	0	36.50	35.35	0	339	0.00%
2022/11/30	0	34.60	1	34.45	34.70	-1	330	-0.30%
2022/11/14	3	34.33	1	34.30	34.20	2	405	0.49%
2022/11/04	0	0.00	11	33.21	33.50	-11	407	-2.70%
2022/10/18	11	32.84	0	32.70	32.50	11	398	2.76%
2022/10/17	0	29.60	0	0.00	32.60	0	389	0.00%
2022/10/06	0	0.00	1	32.10	32.60	-1	378	-0.26%
2022/09/28	0	0.00	2	33.10	31.60	-2	398	-0.50%
2022/09/14	0	0.00	1	38.10	38.30	-1	354	-0.28%
2022/09/13	1	39.05	2	38.18	38.10	-1	345	-0.29%
2022/09/12	4	38.18	0	0.00	38.15	4	327	1.22%
2022/09/07	0	0.00	1	34.10	36.00	-1	287	-0.35%
2022/09/06	0	0.00	2	34.78	34.55	-2	285	-0.70%
2022/09/05	2	34.68	0	0.00	35.45	2	282	0.71%
2022/09/01	1	37.00	0	0.00	35.00	1	276	0.36%
2022/08/31	2	37.85	0	0.00	38.00	2	265	0.75%
2022/08/29	2	37.73	0	0.00	37.65	2	244	0.82%
2022/08/26	1	36.90	1	38.25	38.05	0	217	0.00%
2022/08/19	0	0.00	1	34.05	34.10	-1	165	-0.61%
2022/08/18	0	0.00	0	33.75	34.00	0	162	0.00%
2022/08/16	1	33.35	0	0.00	33.50	1	148	0.67%
2022/08/15	0	0.00	1	33.80	33.90	-1	142	-0.70%
2022/08/12	1	31.60	0	0.00	31.70	1	122	0.82%
2022/07/28	1	33.50	0	0.00	33.20	1	102	0.98%
2022/07/26	0	0.00	1	32.40	32.60	-1	84	-1.19%
2022/07/08	1	32.30	0	0.00	31.95	1	79	1.26%
2022/07/07	0	0.00	1	32.00	32.05	-1	70	-1.41%
2022/07/06	1	30.75	0	0.00	30.20	1	66	1.50%
2022/06/13	0	0.00	1	31.80	31.80	-1	53	-1.86%
2022/05/27	0	0.00	5	32.72	33.00	-5	54	-9.10%
2022/05/25	0	0.00	2	32.78	32.70	-2	58	-3.43%
2022/05/16	0	0.00	15	33.35	33.00	-15	60	-24.82%
2022/05/13	2	33.55	0	0.00	33.55	2	60	3.31%
2022/04/25	0	0.00	0	36.95	35.60	0	76	-0.01%
2022/04/21	0	37.20	0	0.00	37.30	0	77	0.00%
2022/04/08	0	37.70	0	0.00	37.05	0	193	0.00%
2022/02/18	0	0.00	1	38.50	38.60	-1	357	-0.28%
2022/02/11	0	0.00	1	38.75	38.80	-1	358	-0.28%
2022/02/08	0	0.00	15	37.51	37.65	-15	355	-4.22%
2022/01/26	0	0.00	2	35.63	36.00	-2	375	-0.53%
2022/01/21	1	37.20	0	0.00	37.10	1	375	0.27%
2022/01/20	4	37.48	0	0.00	37.45	4	381	1.05%
2022/01/18	0	0.00	9	38.46	38.20	-9	382	-2.35%
2022/01/14	1	37.50	1	38.00	37.60	0	382	0.00%
2022/01/13	0	0.00	7	38.18	38.30	-7	383	-1.83%
2022/01/12	0	0.00	3	38.35	38.30	-3	383	-0.78%
2022/01/10	0	0.00	1	37.85	39.30	-1	380	-0.26%
2022/01/05	10	40.57	0	0.00	40.35	10	372	2.68%
2022/01/04	25	43.17	6	43.03	42.00	19	363	5.22%
2022/01/03	4	40.80	0	0.00	42.45	4	297	1.35%
2021/12/14	0	0.00	1	38.00	37.10	-1	285	-0.35%
2021/12/07	0	0.00	1	37.40	37.40	-1	281	-0.36%
2021/12/01	3	40.40	4	40.70	40.30	-1	277	-0.36%
2021/11/30	17	41.21	33	42.19	41.00	-16	272	-5.86%
2021/11/29	1	40.00	0	0.00	39.85	1	234	0.43%
2021/11/25	2	40.65	3	40.08	40.10	-1	206	-0.49%
2021/11/18	1	38.80	0	0.00	38.35	1	188	0.53%
2021/11/15	0.2	35.80	0	0.00	35.70	0.2	157	0.15%
2021/11/05	0	0.00	6	35.91	35.70	-6	173	-3.45%
2021/11/02	1	34.40	0	0.00	34.00	1	216	0.46%
2021/10/28	3	35.35	0	0.00	34.65	3	247	1.22%
2021/10/26	0	0.00	7	32.50	32.55	-7	253	-2.76%
2021/10/21	2	32.00	2	32.60	32.00	0	275	0.00%
2021/10/08	5	33.24	9	33.84	33.35	-4	388	-1.03%
2021/10/06	12	33.46	0	0.00	32.60	12	411	2.92%
2021/10/05	5	34.35	0	0.00	34.35	5	422	1.18%
2021/09/01	3	38.80	0	0.00	39.55	3	646	0.46%
2021/08/17	0	0.00	1	38.40	38.15	-1	663	-0.15%
2021/08/16	0	0.00	2	39.40	39.20	-2	664	-0.30%
2021/08/09	0	0.00	5	45.40	44.35	-5	679	-0.74%
2021/08/06	40	47.43	4	46.29	45.60	36	677	5.32%
2021/08/05	2	46.15	0	0.00	46.50	2	632	0.32%
2021/08/03	1	45.60	0	0.00	45.75	1	633	0.16%
2021/08/02	0	0.00	6	46.32	46.50	-6	625	-0.96%
2021/07/27	6	45.73	0	0.00	45.75	6	615	0.97%
2021/07/26	1	45.65	0	0.00	45.85	1	617	0.16%
2021/07/22	16	46.61	14	46.28	45.35	2	611	0.33%
2021/07/20	0	0.00	2	44.65	44.00	-2	572	-0.35%
2021/07/19	1	45.45	1	45.35	45.05	0	576	0.00%
2021/07/16	3	45.30	2	45.40	45.05	1	580	0.17%
2021/07/15	1	44.95	0	0.00	44.90	1	587	0.17%
2021/07/13	0	0.00	1	45.15	44.35	-1	587	-0.17%
2021/07/12	0	0.00	1	46.10	46.10	-1	578	-0.17%
2021/07/06	0	0.00	2	44.70	45.50	-2	587	-0.34%
2021/07/02	0	0.00	5	43.25	43.45	-5	607	-0.82%
2021/07/01	2	45.70	0	0.00	43.80	2	675	0.30%
2021/06/30	2	44.65	3	44.68	45.30	-1	709	-0.14%
2021/06/29	2	44.33	2	43.95	43.20	0	726	0.00%
2021/06/28	0	0.00	2	43.88	43.30	-2	701	-0.29%
2021/06/24	2	41.90	1	42.20	42.40	1	676	0.15%
2021/06/23	0	0.00	1	39.80	39.55	-1	660	-0.15%
2021/06/21	1	38.70	0	0.00	38.80	1	659	0.15%
2021/06/18	0	0.00	3	39.50	39.40	-3	661	-0.45%
2021/06/17	0	0.00	10	39.23	39.20	-10	663	-1.51%
2021/06/15	0	0.00	1	39.15	39.20	-1	668	-0.15%
2021/06/11	1	38.60	0	0.00	38.70	1	675	0.15%
2021/06/02	0	0.00	1	38.80	38.80	-1	752	-0.13%
2021/05/25	1	39.00	0	0.00	39.20	1	756	0.13%
2021/05/24	0	0.00	6	38.50	38.50	-6	763	-0.79%
2021/05/20	2	38.75	7	38.94	38.05	-5	790	-0.63%
2021/05/19	9	36.65	1	36.55	36.90	8	782	1.02%
2021/05/18	4	35.60	1	36.10	35.60	3	783	0.38%
2021/05/17	1	33.10	1	35.00	32.95	0	789	0.00%
2021/05/14	1	35.95	1	35.30	35.55	0	802	0.00%
2021/05/12	1	38.40	3	36.68	35.20	-2	797	-0.25%
2021/05/11	1	38.25	4	38.28	38.05	-3	809	-0.37%
2021/05/10	1	40.90	0	0.00	40.35	1	810	0.12%
2021/05/07	0	0.00	1	39.60	40.40	-1	805	-0.12%
2021/05/06	0.4	38.85	0	0.00	38.85	0.4	802	0.05%
2021/05/04	0	0.00	2	38.60	39.00	-2	805	-0.25%
2021/05/03	1	42.15	2	40.55	40.35	-1	802	-0.12%
2021/04/29	0	0.00	2	44.23	43.60	-2	796	-0.25%
2021/04/28	1	44.80	0	0.00	44.80	1	798	0.13%
2021/04/27	20	46.25	34	46.76	45.15	-14	807	-1.73%
2021/04/26	16	46.07	0	0.00	46.35	16	820	1.95%
2021/04/23	0	0.00	1	43.40	44.00	-1	835	-0.12%
2021/04/20	1	44.20	0	0.00	44.20	1	853	0.12%
2021/04/19	0	0.00	2	44.85	43.20	-2	950	-0.21%
2021/04/13	2	45.50	0	0.00	44.10	2	1,003	0.20%
2021/04/12	1	46.40	2	47.10	46.20	-1	1,000	-0.10%
2021/04/09	0	0.00	1	46.45	46.10	-1	979	-0.10%
2021/04/08	5	46.86	3	46.45	46.30	2	1,009	0.20%
2021/04/07	12	48.43	0	0.00	47.50	12	1,008	1.19%
2021/04/06	0	0.00	2	45.75	45.85	-2	940	-0.21%
2021/03/29	2	39.00	3	39.07	38.70	-1	873	-0.11%
2021/03/24	0	0.00	1	38.50	38.75	-1	853	-0.12%
2021/03/19	1	39.30	2	39.30	39.25	-1	858	-0.12%
2021/03/18	1	39.65	0	0.00	39.60	1	860	0.12%
2021/03/17	2	40.00	0	0.00	39.90	2	869	0.23%
2021/03/16	1	40.35	0	0.00	40.35	1	878	0.11%
2021/03/10	0	0.00	5.1	39.42	39.40	-5.1	944	-0.54%
2021/03/09	4	40.20	3	40.77	39.80	1	1,017	0.10%
2021/02/25	4	39.50	1	39.80	39.45	3	1,050	0.29%
2021/02/22	0	0.00	2	40.25	40.00	-2	1,045	-0.19%
2021/02/19	0	0.00	1	39.20	39.45	-1	1,039	-0.10%
2021/02/18	0	0.00	5	39.15	39.00	-5	1,103	-0.45%
2021/02/17	7	38.97	2	38.60	38.90	5	1,112	0.45%
2021/02/05	2	38.40	10	37.55	38.10	-8	1,102	-0.73%
2021/02/03	1	37.25	2	37.25	37.10	-1	1,141	-0.09%
2021/02/02	4	37.79	0	0.00	37.60	4	1,146	0.35%
2021/02/01	0	0.00	6	35.47	36.40	-6	1,137	-0.53%
2021/01/28	0	0.00	0	35.80	35.75	0	1,146	0.00%
2021/01/25	1	37.10	0	0.00	37.10	1	1,212	0.08%
2021/01/21	0	0.00	2	36.80	36.85	-2	1,218	-0.16%
2021/01/20	0	0.00	1	37.05	37.10	-1	1,215	-0.08%
2021/01/19	5	38.93	6	39.97	38.90	-1	1,205	-0.08%
2021/01/18	1	37.60	2	39.40	40.15	-1	1,168	-0.09%
2021/01/15	1	39.55	1	38.50	38.60	0	1,147	0.00%
2021/01/14	1	40.00	2	39.88	39.65	-1	1,150	-0.09%
2021/01/13	1	40.00	5	39.98	39.80	-4	1,209	-0.33%
2021/01/12	52	40.95	33	41.13	39.80	19	1,211	1.57%
2021/01/11	1	39.40	8	39.36	39.75	-7	1,119	-0.63%
2021/01/08	1	38.10	1	38.20	38.15	0	1,096	0.00%
2021/01/07	2	38.60	0	0.00	38.10	2	1,095	0.18%
2021/01/04	6	38.30	2	38.35	38.30	4	1,077	0.37%
2020/12/31	16	39.29	6	39.03	38.70	10	1,094	0.91%
2020/12/30	0	0.00	8	38.40	39.50	-8	1,044	-0.77%
2020/12/29	2	37.58	2	37.64	37.40	0	1,024	0.00%
2020/12/25	6	37.90	6	37.13	37.15	0	1,020	0.00%
2020/12/24	13	37.96	0	0.00	37.80	13	1,023	1.27%
2020/12/18	5	36.40	1	36.45	36.40	4	1,033	0.39%
2020/12/10	1	38.50	5	39.00	38.50	-4	1,034	-0.39%
2020/12/09	0	0.00	7	39.54	39.50	-7	1,020	-0.69%
2020/12/08	1	38.35	4	38.15	38.55	-3	994	-0.30%
2020/12/07	0	0.00	19	38.08	38.00	-19	998	-1.90%
2020/12/04	2	39.48	205	39.24	38.95	-203	994	-20.41%	大賣/鉅額交易
2020/12/03	228	39.45	17	38.89	39.60	211	987	21.36%	大買/鉅額交易
2020/12/02	16	38.29	4	38.80	37.85	12	932	1.29%
2020/12/01	0	0.00	19	37.65	38.20	-19	949	-2.00%
2020/11/30	6	37.76	1	38.20	37.55	5	1,007	0.50%
2020/11/27	2	37.88	2	37.78	37.95	0	1,022	0.00%
2020/11/26	6	37.78	0	0.00	37.90	6	1,058	0.57%
2020/11/25	1	38.05	0	0.00	37.65	1	1,093	0.09%
2020/11/24	4	38.25	5	38.00	37.85	-1	1,095	-0.09%
2020/11/23	6	37.78	2	38.00	37.85	4	1,079	0.37%
2020/11/20	0	0.00	2	37.35	37.55	-2	1,071	-0.19%
2020/11/19	1	37.25	0	0.00	37.30	1	1,056	0.09%
2020/11/18	0	0.00	10	37.70	37.30	-10	1,051	-0.95%
2020/11/17	11	37.86	0	0.00	37.75	11	1,045	1.05%
2020/11/16	0	0.00	3	36.03	37.30	-3	976	-0.31%
2020/11/13	2	35.83	0	0.00	35.95	2	965	0.21%
2020/11/12	0	0.00	4	35.85	35.60	-4	982	-0.41%
2020/11/11	5	37.85	0	0.00	36.70	5	975	0.51%
2020/11/10	6	36.83	6	36.83	36.35	0	935	0.00%
2020/11/09	6	36.10	6	36.18	36.60	0	931	0.00%
2020/11/06	0	0.00	4	37.20	36.80	-4	920	-0.43%
2020/11/05	1	37.55	5	37.80	37.90	-4	909	-0.44%
2020/11/04	5	38.33	1	37.50	37.65	4	907	0.44%
2020/11/03	13	39.00	1	38.90	38.15	12	899	1.33%
2020/11/02	0	0.00	16	36.73	36.70	-16	848	-1.89%
2020/10/30	11	36.98	2	36.60	36.15	9	842	1.07%
2020/10/29	2	35.50	0	0.00	35.80	2	830	0.24%
2020/10/26	5	37.20	0	0.00	36.85	5	819	0.61%
2020/10/21	24	38.11	11	38.58	37.30	13	788	1.65%
2020/10/20	1	36.00	0	0.00	36.95	1	722	0.14%
2020/10/19	2	35.80	5	36.60	36.50	-3	701	-0.43%
2020/10/13	0	0.00	29	35.99	35.95	-29	654	-4.43%
2020/10/12	29	35.64	0	0.00	35.50	29	647	4.48%
2020/10/08	0	0.00	4	36.23	35.70	-4	644	-0.62%
2020/10/06	0	0.00	3	35.20	35.10	-3	627	-0.48%
2020/09/28	0	0.00	10	35.00	34.55	-10	672	-1.49%
2020/09/25	16	34.38	1	33.20	33.90	15	663	2.26%
2020/09/18	1	35.70	1	35.35	35.25	0	607	0.00%
2020/09/17	0	0.00	1	35.80	35.50	-1	602	-0.17%
2020/09/16	3	34.70	6	34.58	34.55	-3	588	-0.51%
2020/09/15	4	35.30	1	35.15	35.15	3	584	0.51%
2020/09/14	2	34.88	0	0.00	35.25	2	584	0.34%
2020/09/11	1	35.30	6	35.02	34.30	-5	579	-0.86%
2020/09/10	3	36.08	7	35.84	35.30	-4	568	-0.70%
2020/09/09	3	35.88	0	0.00	35.70	3	559	0.54%
2020/09/08	2	35.90	15	35.71	35.50	-13	549	-2.37%
2020/09/07	4	38.49	0	0.00	37.10	4	518	0.77%
2020/09/04	4	39.60	8	39.41	38.80	-4	493	-0.81%
2020/09/03	10	40.81	3	40.45	39.60	7	456	1.53%
2020/09/02	1	35.30	1	35.30	38.35	0	383	0.00%
2020/09/01	4	35.75	0	0.00	34.90	4	358	1.12%
2020/08/31	11	34.48	5	34.90	35.45	6	318	1.88%
2020/08/28	5	32.35	1	32.10	32.25	4	284	1.41%
2020/08/26	2	31.50	0	0.00	31.75	2	264	0.76%
2020/08/25	2	31.15	0	0.00	31.00	2	263	0.76%
2020/08/24	2	30.30	0	0.00	30.70	2	261	0.76%
2020/08/20	2	29.53	0	0.00	29.40	2	258	0.77%
2020/08/18	10	32.51	8	32.85	31.70	2	253	0.79%
2020/08/17	0	0.00	5	31.20	31.50	-5	235	-2.12%
2020/08/13	0	0.00	40	30.18	30.25	-40	231	-17.30%
2020/08/11	0	0.00	4	30.48	29.90	-4	231	-1.73%
2020/08/10	4	31.20	4	31.20	30.50	0	264	0.00%
2020/08/07	41	30.26	3	30.62	30.30	38	271	13.98%
2020/07/22	0	0.00	1	30.15	29.90	-1	304	-0.33%
2020/07/16	0	0.00	1	30.00	29.60	-1	305	-0.33%
2020/07/15	2	30.70	1	31.15	30.50	1	305	0.33%
2020/07/14	5	31.58	4	31.10	30.80	1	306	0.33%
2020/07/13	1	30.80	8	31.89	31.45	-7	307	-2.28%
2020/07/10	7	31.61	5	32.07	31.35	2	314	0.64%
2020/07/09	10	31.66	0	0.00	31.25	10	308	3.24%
2020/07/08	23	32.14	18	32.33	32.05	5	302	1.65%
2020/07/07	5	31.34	2	31.58	31.15	3	265	1.13%
2020/07/06	1	29.60	0	0.00	29.80	1	254	0.39%
2020/07/02	2	29.80	0	0.00	29.65	2	279	0.72%
2020/06/16	0	0.00	10	28.49	28.50	-10	290	-3.44%
2020/05/29	0	0.00	3	28.95	28.95	-3	344	-0.87%
2020/05/21	0	0.00	11	29.40	29.50	-11	467	-2.35%
2020/05/19	9	29.44	9	29.67	29.30	0	477	0.00%
2020/05/18	8	29.28	1	29.50	29.25	7	485	1.44%
2020/05/15	18	31.71	35	31.87	29.85	-17	502	-3.38%
2020/05/14	21	31.26	0	0.00	30.90	21	500	4.19%
2020/05/04	0	0.00	5	28.65	28.70	-5	561	-0.89%
2020/04/30	33	29.12	33	29.35	29.30	0	563	0.00%
2020/04/16	3	28.00	0	0.00	28.00	3	574	0.52%
2020/04/15	0	0.00	20	27.91	27.75	-20	584	-3.42%
2020/04/09	16	27.38	11.1	27.39	26.80	4.9	615	0.79%
2020/04/08	25.1	27.31	9	27.37	27.40	16.1	614	2.62%
2020/03/25	0	0.00	7	22.81	22.80	-7	709	-0.99%
2020/03/18	12	23.63	23	23.49	23.05	-11	715	-1.54%
2020/03/17	0	0.00	9	23.62	23.55	-9	720	-1.25%
2020/03/12	0	0.00	10	27.20	27.15	-10	740	-1.35%
2020/03/11	2	29.85	5	30.42	29.20	-3	763	-0.39%
2020/03/10	13	29.49	13	29.80	30.50	0	796	0.00%
2020/03/09	16	32.18	0	0.00	30.10	16	874	1.83%
2020/03/06	6	33.48	5	33.77	33.25	1	895	0.11%
2020/03/05	14	33.80	6	34.05	33.70	8	894	0.89%
2020/03/04	8	32.82	57	33.65	33.85	-49	885	-5.53%
2020/03/03	14	34.06	10	34.46	33.30	4	880	0.45%
2020/03/02	25	32.35	34	32.83	33.00	-9	873	-1.03%
2020/02/27	33	32.88	10	33.85	32.00	23	860	2.67%
2020/02/26	26	34.30	16	33.68	33.50	10	850	1.18%
2020/02/25	60	35.63	9	36.47	34.80	51	831	6.14%
2020/02/21	3	33.80	45	34.22	34.00	-42	751	-5.59%
2020/02/20	12	34.15	0	0.00	33.90	12	744	1.61%
2020/02/19	18	34.13	34	34.49	34.70	-16	734	-2.18%
2020/02/18	33	34.83	36	35.63	34.70	-3	725	-0.41%
2020/02/17	45	34.79	6	34.18	34.45	39	704	5.54%
2020/02/13	10	32.92	0	0.00	31.95	10	662	1.51%
2020/02/12	1	31.90	1	32.30	31.90	0	641	0.00%
2020/02/11	1	31.70	1	31.50	31.95	0	623	0.00%
2020/02/10	2	29.83	2	29.30	29.05	0	601	0.00%
2020/01/30	0	0.00	3	29.65	29.25	-3	566	-0.53%
2020/01/17	10	32.70	7	32.35	32.30	3	560	0.53%
2020/01/15	0	0.00	0.1	32.20	31.75	-0.1	555	-0.01%
2020/01/14	1	32.20	1	32.60	32.20	0	554	0.00%
2020/01/10	0	0.00	0	31.95	31.60	0	547	-0.01%
2020/01/09	1	32.30	0	0.00	32.50	1	534	0.19%
2020/01/08	0	0.00	2	31.60	31.10	-2	523	-0.38%
2020/01/03	0	0.00	6	35.35	34.05	-6	503	-1.19%
2020/01/02	0	0.00	1	34.15	34.05	-1	492	-0.20%
2019/12/31	20	33.93	19	34.18	34.70	1	489	0.20%
2019/12/30	4	33.93	4	34.48	34.45	0	467	0.00%
2019/12/27	1	32.30	12	31.51	32.60	-11	430	-2.55%
2019/12/26	1	31.40	40	32.03	31.45	-39	421	-9.26%
2019/12/25	1	31.85	20	32.10	32.10	-19	416	-4.56%
2019/12/24	50	31.60	0	0.00	31.55	50	408	12.23%
2019/12/23	11	30.90	3	30.62	30.90	8	400	2.00%
2019/12/19	4	31.05	1	31.60	31.85	3	394	0.76%
2019/12/18	4	30.45	0	0.00	30.45	4	384	1.04%
2019/12/12	4	30.50	2	31.30	30.55	2	380	0.53%
2019/12/11	2	31.20	3	31.30	31.15	-1	373	-0.27%
2019/12/10	1	30.85	1	31.70	30.70	0	368	0.00%
2019/12/09	1	32.60	4	32.01	31.70	-3	363	-0.83%
2019/12/06	20	31.12	50	31.46	31.80	-30	346	-8.67%
2019/12/05	23	30.37	20	30.70	30.10	3	316	0.95%
2019/12/04	35	31.63	2	32.38	31.00	33	281	11.71%
2019/12/03	2	29.30	2	29.80	31.05	0	219	0.00%
2019/12/02	0	0.00	1	28.20	28.25	-1	203	-0.49%
2019/11/28	0	0.00	1	28.10	27.50	-1	204	-0.49%
2019/11/27	1	27.90	1	27.65	27.80	0	211	0.00%
2019/11/26	0	0.00	2	27.30	26.90	-2	206	-0.97%
2019/11/08	0	0.00	1	26.10	25.95	-1	198	-0.50%
2019/11/01	0	0.00	25	26.22	26.25	-25	196	-12.74%
2019/10/09	7	27.74	0	0.00	27.70	7	181	3.85%
2019/10/08	18	28.85	0	0.00	28.30	18	179	10.02%
2019/09/27	0	0.00	2	28.80	28.55	-2	155	-1.28%
2019/09/26	2	29.00	0	0.00	28.80	2	154	1.30%
2019/09/25	7	29.53	10	29.45	28.60	-3	151	-1.99%
2019/09/20	0	0.00	30	27.27	27.80	-30	123	-24.28%
2019/09/05	39	29.84	20	29.76	28.15	19	101	18.68%
2019/09/04	15	28.45	0	0.00	29.35	15	79	18.93%
2019/09/02	6	26.99	0	0.00	26.95	6	59	10.00%
2019/08/07	0	0.00	1	24.05	24.10	-1	44	-2.25%
2019/07/05	1	25.95	0	0.00	25.40	1	72	1.38%
2019/04/29	0	0.00	1	25.95	25.50	-1	168	-0.59%
2019/02/25	0	0.00	1	25.15	25.40	-1	160	-0.62%
2019/02/14	3	25.30	1	25.20	25.25	2	164	1.22%
2019/01/08	0	0.00	1	21.25	21.25	-1	189	-0.53%
2018/12/28	0	0.00	1	21.90	21.75	-1	208	-0.48%
2018/12/21	1	21.30	1	21.50	22.15	0	244	0.00%
2018/12/04	1	26.75	1	27.10	26.25	0	367	0.00%
2018/11/02	0	0.00	1	23.20	22.35	-1	479	-0.21%
2018/10/31	0	0.00	1	20.20	21.00	-1	472	-0.21%
2018/10/26	1	20.20	0	0.00	19.95	1	488	0.20%
2018/10/24	0	0.00	1	22.45	21.95	-1	494	-0.20%
2018/10/17	0	0.00	1	25.10	25.10	-1	590	-0.17%
2018/10/12	1	25.00	0	0.00	25.15	1	689	0.14%
2018/10/05	1	28.90	0	0.00	29.20	1	801	0.12%
2018/10/04	4	31.50	4	31.73	31.40	0	798	0.00%
2018/10/02	1	31.80	0	0.00	31.05	1	795	0.13%
2018/09/28	1	30.90	0	0.00	30.60	1	796	0.13%
2018/09/25	0	0.00	2	32.20	32.20	-2	816	-0.24%
2018/09/21	1	33.35	1	33.10	32.10	0	827	0.00%
2018/09/18	1	32.80	0	0.00	31.40	1	954	0.10%
2018/09/17	0	0.00	1	33.30	32.75	-1	1,044	-0.10%
2018/09/14	2	32.13	1	33.30	33.50	1	1,050	0.10%
2018/09/13	0	0.00	1	32.15	31.50	-1	1,052	-0.10%
2018/09/12	1	30.20	0	0.00	29.70	1	1,043	0.10%
2018/09/05	1	31.00	0	0.00	30.75	1	1,065	0.09%
2018/08/29	4	33.00	4	32.68	32.60	0	1,074	0.00%
2018/08/28	0	0.00	1	32.50	33.05	-1	1,056	-0.09%
2018/08/20	1	29.70	0	0.00	29.40	1	1,138	0.09%
2018/08/14	0	0.00	3	30.00	30.60	-3	1,110	-0.27%
2018/08/13	1	27.50	0	0.00	27.95	1	1,097	0.09%
2018/08/02	1	35.40	0	0.00	32.80	1	1,059	0.09%
2018/07/31	0	0.00	1	34.60	35.45	-1	1,042	-0.10%
2018/07/26	1	38.50	0	0.00	39.25	1	1,010	0.10%
2018/07/20	0	0.00	1	35.25	34.60	-1	890	-0.11%
2018/07/19	0	0.00	5	36.65	35.10	-5	854	-0.58%
2018/07/18	4	38.36	13	38.55	38.05	-9	817	-1.10%
2018/07/17	5	42.25	0	0.00	42.25	5	771	0.65%
2018/07/16	6	47.58	0	0.00	46.90	6	754	0.80%
2018/07/05	0	0.00	2	48.15	47.95	-2	660	-0.30%
2018/07/04	0	0.00	1	48.30	48.30	-1	649	-0.15%
2018/07/03	0	0.00	2	48.00	47.75	-2	641	-0.31%
2018/07/02	0	0.00	1	50.80	50.80	-1	622	-0.16%
2018/06/29	13	52.21	9	48.81	48.40	4	603	0.66%
2018/06/27	1	44.60	14	47.44	47.55	-13	490	-2.65%
2018/06/26	26	42.37	4	42.41	43.25	22	444	4.95%
2018/06/25	0	0.00	5	39.35	39.35	-5	346	-1.44%
2018/06/21	5	32.72	0	0.00	32.55	5	306	1.63%
2018/06/20	4	30.15	0	0.00	29.85	4	292	1.37%
2018/06/13	0	0.00	1	31.25	31.50	-1	245	-0.41%
2018/06/12	1	33.60	0	0.00	33.60	1	238	0.42%
2018/05/29	0	0.00	1	26.25	26.25	-1	129	-0.77%
2018/04/19	1	21.55	0	0.00	21.25	1	73	1.36%
2018/03/15	1	22.70	1	21.90	22.10	0	78	0.00%