今展科 (6432)-元大-桃興券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.70
漲跌
▲1.10
漲幅
+3.18%
成交量
388張
產業
上櫃電子零組件類股▲0.53%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	35.40	35.70	-2	169	-1.18%
2024/04/24	0	0.00	10	34.69	34.55	-10	171	-5.82%
2024/04/22	10	34.85	1	34.35	34.20	9	168	5.34%
2024/04/19	4	37.15	17	35.52	35.80	-13	163	-7.96%
2024/04/17	6	34.39	0	0.00	33.90	6	113	5.29%
2024/04/16	0	0.00	4	33.50	33.45	-4	112	-3.56%
2024/04/15	0	0.00	6	34.55	34.50	-6	110	-5.41%
2024/04/09	10	36.60	1	37.10	36.35	9	101	8.87%
2024/04/08	9	34.89	0	0.00	35.25	9	76	11.72%
2024/04/03	0	35.13	0	0.00	33.30	0	68	0.01%
2024/03/15	0	34.43	0	0.00	33.45	0	101	0.00%
2024/03/06	0	36.60	0	0.00	35.40	0	98	0.00%
2024/03/01	0	0.00	2	34.90	34.80	-2	102	-1.96%
2024/02/26	0	0.00	8	34.54	34.65	-8	103	-7.72%
2024/01/18	10	35.15	0	0.00	35.40	10	166	6.01%
2024/01/08	0	0.00	1	35.10	35.00	-1	198	-0.50%
2023/12/29	0	0.00	2	36.08	36.00	-2	240	-0.83%
2023/12/28	0	0.00	1	36.25	36.00	-1	267	-0.37%
2023/12/25	0	0.00	6	36.40	36.20	-6	289	-2.07%
2023/12/20	0	0.00	7	36.75	36.85	-7	293	-2.38%
2023/12/15	1	36.90	0	0.00	36.90	1	304	0.33%
2023/12/14	0	0.00	4	37.60	37.50	-4	312	-1.28%
2023/11/30	1	38.20	0	0.00	37.90	1	330	0.30%
2023/11/27	0	0.00	2	37.15	36.85	-2	345	-0.58%
2023/11/15	0	0.00	2	37.65	37.60	-2	351	-0.57%
2023/11/13	1	36.00	0	0.00	35.80	1	357	0.28%
2023/11/08	1	36.75	0	0.00	36.50	1	382	0.26%
2023/10/23	1	37.60	0	0.00	37.30	1	353	0.28%
2023/10/20	1	38.20	0	0.00	37.45	1	351	0.28%
2023/10/19	0	0.00	7	39.62	39.85	-7	346	-2.02%
2023/10/17	0	0.00	1	40.40	40.40	-1	340	-0.29%
2023/09/28	0	0.00	2	38.18	38.10	-2	238	-0.84%
2023/09/21	0	0.00	2	37.75	37.75	-2	220	-0.91%
2023/09/19	10	38.95	8	38.60	37.80	2	212	0.94%
2023/09/11	2	36.00	0	0.00	36.60	2	162	1.23%
2023/09/08	6	37.45	0	0.00	36.30	6	161	3.71%
2023/09/05	0	0.00	3	36.05	36.15	-3	154	-1.95%
2023/09/01	7	36.55	0	0.00	36.45	7	145	4.80%
2023/08/29	1	33.60	0	0.00	33.20	1	136	0.73%
2023/08/21	0	0.00	11	36.20	36.25	-11	139	-7.88%
2023/08/16	0	0.00	1	37.55	36.50	-1	127	-0.79%
2023/08/15	1	35.80	0	0.00	35.15	1	114	0.88%
2023/08/11	10	35.25	15	35.02	35.25	-5	96	-5.17%
2023/08/09	5	34.06	0	0.00	33.60	5	78	6.35%
2023/08/08	10	33.00	0	0.00	32.40	10	75	13.25%
2023/06/21	0	0.00	2	35.10	35.10	-2	228	-0.88%
2023/06/19	0	0.00	10	35.11	35.00	-10	228	-4.38%
2023/06/06	0	0.00	20	36.55	36.60	-20	235	-8.48%
2023/05/29	0	0.00	7	37.65	38.35	-7	263	-2.65%
2023/05/19	0	0.00	1	37.30	36.95	-1	277	-0.36%
2023/05/09	17	37.77	0	0.00	37.55	17	273	6.22%
2023/04/17	10	38.40	0	0.00	38.60	10	203	4.90%
2023/04/06	0	38.80	0	0.00	37.25	0	151	0.00%
2023/03/31	0	0.00	1	37.70	37.70	-1	150	-0.67%
2023/03/28	21	36.88	1	37.10	36.85	20	136	14.60%
2023/03/27	0	36.50	0	0.00	36.10	0	129	0.00%
2023/03/24	0	38.05	0	0.00	35.55	0	128	0.00%
2023/03/21	10	34.85	0	0.00	34.35	10	126	7.88%
2023/03/14	0	0.00	10	35.10	36.40	-10	129	-7.73%
2023/02/24	10	35.90	0	0.00	35.40	10	134	7.43%
2023/02/22	0	0.00	7	34.20	34.90	-7	129	-5.40%
2023/02/03	0	31.00	0	0.00	31.35	0	168	0.00%
2023/02/01	0	33.35	0	0.00	31.10	0	183	0.00%
2022/11/21	1	33.20	0	0.00	33.00	1	394	0.25%
2022/11/18	0	34.20	0	0.00	33.50	0	407	0.00%
2022/11/15	0	0.00	1	34.50	34.05	-1	407	-0.25%
2022/11/08	7	34.50	0	0.00	34.25	7	412	1.70%
2022/09/29	0	0.00	2	31.83	32.40	-2	388	-0.52%
2022/09/14	0	0.00	0.1	38.50	38.30	-0.1	354	-0.02%
2022/09/13	2	38.40	0	0.00	38.10	2	345	0.58%
2022/09/12	1	38.15	0	0.00	38.15	1	327	0.31%
2022/08/29	2	38.15	2.1	38.02	37.65	-0.1	244	-0.04%
2022/08/24	0	33.90	0	0.00	34.80	0	173	0.02%
2022/08/18	0	0.00	2	33.75	34.00	-2	162	-1.23%
2022/07/06	1	31.15	1	30.50	30.20	0	66	0.00%
2022/03/30	0	37.45	0	0.00	37.15	0	200	0.01%
2022/03/07	0.1	38.00	0	0.00	38.00	0.1	228	0.02%
2022/03/02	0.1	38.45	0	0.00	38.80	0.1	299	0.02%
2022/03/01	0	0.00	2	39.00	38.80	-2	318	-0.63%
2022/02/10	0	0.00	0.1	39.00	38.75	-0.1	358	-0.03%
2022/01/21	0	0.00	3	37.00	37.10	-3	375	-0.80%
2022/01/07	1	38.80	0	0.00	38.60	1	378	0.26%
2022/01/04	4	44.08	3.1	43.11	42.00	0.9	363	0.25%
2022/01/03	1	42.25	4	41.60	42.45	-3	297	-1.01%
2021/12/30	1	38.50	0.2	38.94	38.60	0.8	269	0.30%
2021/12/21	0.1	37.25	0	0.00	37.40	0.1	284	0.02%
2021/12/17	0.1	37.50	0	0.00	37.30	0.1	285	0.02%
2021/12/15	0.1	37.65	0	0.00	37.60	0.1	284	0.02%
2021/12/10	0.1	38.00	0	0.00	37.95	0.1	284	0.02%
2021/12/08	0.1	37.85	0	0.00	37.80	0.1	282	0.02%
2021/12/06	0.1	37.90	0	0.00	37.95	0.1	280	0.02%
2021/12/03	0.1	38.15	0	0.00	38.20	0.1	282	0.02%
2021/12/01	0.1	40.25	0	0.00	40.30	0.1	277	0.02%
2021/11/30	4	41.55	1	41.25	41.00	3	272	1.10%
2021/11/29	1	39.90	2	39.70	39.85	-1	234	-0.43%
2021/11/26	1	40.05	1	38.30	37.95	0	225	0.00%
2021/11/18	3	39.20	0	38.95	38.35	3	188	1.58%
2021/11/11	0	35.60	0	0.00	35.40	0	159	0.02%
2021/11/03	0	0.00	0.2	35.91	37.00	-0.2	177	-0.11%
2021/09/28	0.1	33.30	0	0.00	33.40	0.1	470	0.01%
2021/09/10	0.1	34.10	0	0.00	34.45	0.1	645	0.01%
2021/09/07	1	35.25	0	0.00	35.35	1	648	0.15%
2021/09/06	1.1	35.78	0	0.00	35.35	1.1	650	0.16%
2021/08/31	0	0.00	2	38.55	38.90	-2	642	-0.31%
2021/08/16	0.1	38.70	0	0.00	39.20	0.1	664	0.01%
2021/08/11	0	0.00	2	41.00	41.15	-2	685	-0.29%
2021/08/06	3	46.90	1	48.00	45.60	2	677	0.30%
2021/08/05	0	0.00	1	46.55	46.50	-1	632	-0.16%
2021/08/04	1	45.75	0	0.00	45.90	1	636	0.16%
2021/08/02	1	47.05	1	46.65	46.50	0	625	0.00%
2021/07/13	1	45.50	0	0.00	44.35	1	587	0.17%
2021/07/09	0	0.00	1	44.95	45.00	-1	568	-0.18%
2021/07/08	1	44.00	0	0.00	43.65	1	571	0.18%
2021/06/30	2	44.83	3	45.30	45.30	-1	709	-0.14%
2021/06/28	1	43.00	0	0.00	43.30	1	701	0.14%
2021/06/25	2	41.00	0	0.00	42.00	2	664	0.30%
2021/06/22	2	38.70	0	0.00	38.85	2	659	0.30%
2021/05/05	0	0.00	1	39.10	38.80	-1	803	-0.12%
2021/05/04	0	0.00	1	40.35	39.00	-1	805	-0.12%
2021/05/03	0	0.00	1	43.30	40.35	-1	802	-0.12%
2021/04/27	4	46.04	15	45.42	45.15	-11	807	-1.36%
2021/04/26	0	0.00	1	44.20	46.35	-1	820	-0.12%
2021/04/22	3	44.47	1	44.65	43.30	2	844	0.24%
2021/04/20	1	44.10	0	0.00	44.20	1	853	0.12%
2021/04/19	1	43.35	5	44.55	43.20	-4	950	-0.42%
2021/04/14	0	0.00	1	44.00	42.95	-1	1,008	-0.10%
2021/04/12	0	0.00	5	46.30	46.20	-5	1,000	-0.50%
2021/04/09	2	46.00	0	0.00	46.10	2	979	0.20%
2021/04/07	14	48.41	1	48.00	47.50	13	1,008	1.29%
2021/04/06	10	45.65	1	45.85	45.85	9	940	0.96%
2021/04/01	0	0.00	3	41.10	41.70	-3	878	-0.34%
2021/03/19	1	39.30	0	0.00	39.25	1	858	0.12%
2021/03/18	2	39.73	0	0.00	39.60	2	860	0.23%
2021/03/15	1	39.80	0	0.00	39.80	1	900	0.11%
2021/03/11	3	39.97	2	40.20	39.80	1	913	0.11%
2021/03/02	0	0.00	1	39.85	38.85	-1	1,022	-0.10%
2021/02/26	1	38.80	0	0.00	39.25	1	1,031	0.10%
2021/02/23	0	0.00	1	40.30	40.20	-1	1,057	-0.09%
2021/02/22	0	0.00	1	40.50	40.00	-1	1,045	-0.10%
2021/02/19	0	0.00	21	39.13	39.45	-21	1,039	-2.02%
2021/02/18	2	39.00	6	39.00	39.00	-4	1,103	-0.36%
2021/02/17	0	0.00	11	38.97	38.90	-11	1,112	-0.99%
2021/02/05	3	38.50	0	0.00	38.10	3	1,102	0.27%
2021/02/04	0	0.00	4	37.55	37.45	-4	1,101	-0.36%
2021/02/02	0	0.00	6	37.53	37.60	-6	1,146	-0.52%
2021/02/01	0	0.00	9	36.71	36.40	-9	1,137	-0.79%
2021/01/26	3	37.00	3	37.50	36.00	0	1,211	0.00%
2021/01/19	7	39.11	0	0.00	38.90	7	1,205	0.58%
2021/01/15	0	0.00	5	38.60	38.60	-5	1,147	-0.44%
2021/01/13	0	0.00	5	40.45	39.80	-5	1,209	-0.41%
2021/01/12	50	40.03	5.3	41.02	39.80	44.7	1,211	3.69%
2021/01/11	0	0.00	1	39.25	39.75	-1	1,119	-0.09%
2021/01/06	1	38.30	0	0.00	37.40	1	1,079	0.09%
2020/12/31	5.3	39.31	0	0.00	38.70	5.3	1,094	0.48%
2020/12/17	0	0.00	2	36.75	36.70	-2	1,035	-0.19%
2020/12/15	0	0.00	1	36.55	36.55	-1	1,042	-0.10%
2020/12/14	0	0.00	0	37.70	37.90	0	1,047	0.00%
2020/12/10	1	39.50	0	0.00	38.50	1	1,034	0.10%
2020/12/09	2	39.50	1	39.80	39.50	1	1,020	0.10%
2020/12/07	0	0.00	2	38.70	38.00	-2	998	-0.20%
2020/12/04	9	39.41	0	0.00	38.95	9	994	0.90%
2020/12/03	5	38.99	2	39.90	39.60	3	987	0.30%
2020/11/18	0	0.00	1	37.45	37.30	-1	1,051	-0.10%
2020/11/11	1	36.70	0	0.00	36.70	1	975	0.10%
2020/11/09	1	36.15	1	36.40	36.60	0	931	0.00%
2020/11/06	0	0.00	1	37.15	36.80	-1	920	-0.11%
2020/11/03	1	39.10	0	0.00	38.15	1	899	0.11%
2020/10/30	1	36.55	0	0.00	36.15	1	842	0.12%
2020/10/28	0	0.00	2	36.40	36.05	-2	827	-0.24%
2020/10/16	0	0.00	1	37.20	35.10	-1	690	-0.14%
2020/10/15	0	0.00	1	37.05	36.75	-1	681	-0.15%
2020/10/14	2	36.10	0	0.00	36.75	2	667	0.30%
2020/10/13	2	35.78	0	0.00	35.95	2	654	0.31%
2020/10/12	0	0.00	3	35.15	35.50	-3	647	-0.46%
2020/09/29	3	34.50	0	0.00	33.90	3	667	0.45%
2020/09/25	3	34.50	3	33.87	33.90	0	663	0.00%
2020/09/22	0	0.00	1	33.70	33.45	-1	621	-0.16%
2020/09/21	0	0.00	1	34.60	34.35	-1	616	-0.16%
2020/09/18	1	35.65	0	0.00	35.25	1	607	0.16%
2020/09/17	1	35.30	2	35.60	35.50	-1	602	-0.17%
2020/09/10	1	36.40	6	35.36	35.30	-5	568	-0.88%
2020/09/09	3	36.30	4	35.80	35.70	-1	559	-0.18%
2020/09/04	5	40.49	0	0.00	38.80	5	493	1.01%
2020/09/03	2	40.28	1	40.45	39.60	1	456	0.22%
2020/08/31	0	0.00	4	34.00	35.45	-4	318	-1.25%
2020/08/19	2	31.80	0	0.00	30.95	2	257	0.78%
2020/08/12	0	0.00	4	30.15	30.70	-4	228	-1.75%
2020/08/11	2	30.05	0	0.00	29.90	2	231	0.86%
2020/08/10	2	30.48	0	0.00	30.50	2	264	0.75%
2020/07/14	0	0.00	0.2	30.80	30.80	-0.2	306	-0.05%
2020/07/09	2	31.60	2	31.50	31.25	0	308	0.00%
2020/07/08	2	31.95	0	0.00	32.05	2	302	0.66%
2020/06/15	0	0.00	2	27.80	27.70	-2	294	-0.68%
2020/06/12	0	0.00	3	27.52	27.85	-3	295	-1.01%
2020/06/01	0	0.00	5	29.25	29.60	-5	338	-1.48%
2020/05/27	5	29.20	0	0.00	29.10	5	367	1.36%
2020/05/15	1	31.25	1	30.30	29.85	0	502	0.00%
2020/04/10	1	27.40	1	26.65	26.65	0	595	0.00%
2020/04/08	1	27.50	5	27.50	27.40	-4	614	-0.65%
2020/04/07	5	24.80	0	0.00	25.50	5	621	0.80%
2020/03/20	0	0.00	1	22.20	22.05	-1	717	-0.14%
2020/03/16	1	26.10	0	0.00	24.70	1	724	0.14%
2020/03/12	0	0.00	10	28.40	27.15	-10	740	-1.35%
2020/03/11	1	30.60	1	29.55	29.20	0	763	0.00%
2020/03/09	2	30.10	0	0.00	30.10	2	874	0.23%
2020/03/03	0	0.00	4	34.05	33.30	-4	880	-0.45%
2020/03/02	4	32.35	4	32.80	33.00	0	873	0.00%
2020/02/26	3	34.75	0	0.00	33.50	3	850	0.35%
2020/02/25	1	36.35	0	0.00	34.80	1	831	0.12%
2020/02/24	0	0.00	2	33.33	34.30	-2	759	-0.26%
2020/02/21	1	34.30	0	0.00	34.00	1	751	0.13%
2020/02/20	5	34.25	0	0.00	33.90	5	744	0.67%
2020/02/18	1	34.75	0	0.00	34.70	1	725	0.14%
2020/02/17	5	34.40	0	0.00	34.45	5	704	0.71%
2020/02/13	0	0.00	7	32.67	31.95	-7	662	-1.06%
2020/02/12	2	31.88	5	32.35	31.90	-3	641	-0.47%
2020/02/11	10	31.88	0	0.00	31.95	10	623	1.60%
2020/01/08	0	0.00	5	31.20	31.10	-5	523	-0.95%
2019/12/26	5	31.65	0	0.00	31.45	5	421	1.19%
2019/12/20	1	33.10	1	33.30	31.75	0	412	0.00%
2019/12/16	0	0.00	1	30.65	30.60	-1	386	-0.26%
2019/12/10	0	0.00	2	31.28	30.70	-2	368	-0.54%
2019/12/06	1	31.85	0	0.00	31.80	1	346	0.29%
2019/12/05	1	31.25	1	30.05	30.10	0	316	0.00%
2019/12/04	2	32.95	4	34.13	31.00	-2	281	-0.71%
2019/12/03	0	0.00	5	29.47	31.05	-5	219	-2.28%
2019/12/02	0	0.00	2	28.30	28.25	-2	203	-0.98%
2019/11/15	0	0.00	1	26.85	26.75	-1	207	-0.48%
2019/11/14	0	0.00	2	26.55	26.60	-2	207	-0.96%
2019/10/17	0	0.00	3	26.25	26.45	-3	189	-1.59%
2019/10/14	0	0.00	5	27.41	27.35	-5	182	-2.74%
2019/10/08	0	0.00	2	29.10	28.30	-2	179	-1.11%
2019/10/01	3	29.17	0	0.00	29.05	3	157	1.91%
2019/09/27	2	29.15	0	0.00	28.55	2	155	1.28%
2019/09/25	2	29.80	1	29.80	28.60	1	151	0.66%
2019/09/06	3	27.85	0	0.00	27.85	3	105	2.84%
2019/09/05	5	29.83	0	0.00	28.15	5	101	4.92%
2019/08/30	3	26.82	0	0.00	26.90	3	54	5.46%
2019/07/11	0	0.00	1	25.00	25.00	-1	61	-1.62%
2019/07/08	0	0.00	0.1	25.15	25.15	-0.1	67	-0.08%
2019/07/05	1	25.40	0	0.00	25.40	1	72	1.38%
2019/07/04	0	0.00	1	25.85	25.95	-1	81	-1.26%
2019/06/24	1	25.25	0	0.00	25.30	1	98	1.01%
2019/06/14	1	25.15	0	0.00	25.15	1	111	0.89%
2019/06/11	2	24.90	0	0.00	24.90	2	113	1.76%
2019/06/05	1	25.00	0	0.00	25.05	1	115	0.86%
2019/04/30	0	0.00	1	25.65	25.70	-1	167	-0.60%
2019/04/18	0	0.00	1	26.90	26.20	-1	166	-0.60%
2019/04/11	1	26.95	0	0.00	26.85	1	158	0.63%
2019/04/09	0	0.00	4	26.44	28.15	-4	144	-2.76%
2019/04/03	4	25.90	0	0.00	25.90	4	137	2.90%
2019/03/25	0	0.00	2	25.60	25.40	-2	134	-1.49%
2019/02/27	1	24.35	0	0.00	24.30	1	169	0.59%
2019/02/22	0	0.00	3	24.80	24.85	-3	158	-1.89%
2019/02/15	1	25.05	0	0.00	24.25	1	167	0.60%
2019/02/14	3	25.20	0	0.00	25.25	3	164	1.83%
2018/12/21	0	0.00	0	22.15	22.15	0	244	-0.02%
2018/12/11	0	0.00	2	23.10	22.50	-2	308	-0.65%
2018/12/06	0	0.00	3	25.43	24.00	-3	361	-0.83%
2018/12/05	3	26.05	0	0.00	26.05	3	366	0.82%
2018/12/04	5	26.56	0	0.00	26.25	5	367	1.36%
2018/11/30	0	0.00	1	24.00	23.90	-1	350	-0.29%
2018/11/22	1	23.90	0	0.00	23.05	1	405	0.25%
2018/10/17	0	0.00	3	26.70	25.10	-3	590	-0.51%
2018/10/16	0	0.00	5	25.20	25.55	-5	626	-0.80%
2018/10/05	0	0.00	5	29.05	29.20	-5	801	-0.62%
2018/09/25	3	32.45	0	0.00	32.20	3	816	0.37%
2018/09/17	3	33.30	3	32.63	32.75	0	1,044	0.00%
2018/09/13	0	0.00	1	32.65	31.50	-1	1,052	-0.10%
2018/09/03	0	0.00	1	31.70	31.35	-1	1,087	-0.09%
2018/08/29	1	33.05	1	32.90	32.60	0	1,074	0.00%
2018/08/28	1	32.60	0	0.00	33.05	1	1,056	0.09%
2018/08/14	1	29.75	0	0.00	30.60	1	1,110	0.09%
2018/07/30	5	34.65	1	38.45	34.70	4	1,035	0.39%
2018/07/27	1	38.45	3	38.42	38.50	-2	1,022	-0.20%
2018/07/25	1	39.10	0	0.00	38.20	1	988	0.10%
2018/07/20	3	37.03	0	0.00	34.60	3	890	0.34%
2018/07/17	0	0.00	1	43.10	42.25	-1	771	-0.13%
2018/07/16	3	47.83	0	0.00	46.90	3	754	0.40%
2018/07/04	1	48.20	0	0.00	48.30	1	649	0.15%
2018/06/29	9	53.03	9	52.32	48.40	0	603	0.00%
2018/06/28	0	0.00	6	52.30	52.30	-6	502	-1.19%
2018/06/27	0	0.00	27	44.81	47.55	-27	490	-5.51%
2018/06/26	4	42.03	2	42.18	43.25	2	444	0.45%
2018/06/25	1	39.35	0	0.00	39.35	1	346	0.29%
2018/06/22	2	32.00	0	0.00	35.80	2	330	0.60%
2018/06/21	1	32.55	1	32.30	32.55	0	306	0.00%
2018/06/19	0	0.00	1	33.25	32.60	-1	279	-0.36%
2018/06/15	2.1	34.31	1	36.50	34.85	1.1	272	0.40%
2018/06/14	1.9	34.65	0	0.00	34.65	1.9	255	0.75%
2018/06/13	2	32.55	0	0.00	31.50	2	245	0.81%
2018/06/12	0	0.00	4	32.90	33.60	-4	238	-1.68%
2018/06/11	4	30.55	1	28.50	30.55	3	234	1.28%
2018/06/08	1	27.90	2	28.25	27.80	-1	227	-0.44%
2018/06/05	1	27.70	0	0.00	27.00	1	211	0.47%
2018/06/04	2	28.30	0	0.00	29.15	2	203	0.98%
2018/05/31	2	27.58	0	0.00	26.90	2	169	1.18%
2018/05/30	0	27.25	0	0.00	27.40	0	156	0.03%
2018/05/29	0	0.00	1	26.25	26.25	-1	129	-0.77%
2018/04/12	0	0.00	1	20.15	20.10	-1	70	-1.41%
2018/04/10	1	20.05	1	20.40	19.95	0	82	0.00%
2018/04/03	1	19.75	0	0.00	19.70	1	84	1.18%