今展科 (6432)-元大-高雄券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.95
漲跌
▼0.40
漲幅
-1.13%
成交量
88張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	35.45	1	35.05	34.85	0	171	0.00%
2024/04/18	0	0.00	3	37.12	37.10	-3	131	-2.28%
2024/04/11	0	0.00	1	36.65	36.10	-1	108	-0.92%
2024/04/10	1	36.50	0	0.00	35.60	1	104	0.96%
2024/04/08	0	34.95	0	0.00	35.25	0	76	0.00%
2024/03/20	0	33.60	0	0.00	33.40	0	70	0.00%
2023/11/29	0	0.00	1	37.95	37.90	-1	338	-0.30%
2023/11/01	0	0.00	3	38.70	38.45	-3	376	-0.80%
2023/09/26	0	0.00	1	37.90	36.20	-1	227	-0.44%
2023/09/25	1	38.00	0	0.00	37.65	1	224	0.45%
2023/09/21	0	0.00	1	37.80	37.75	-1	220	-0.45%
2023/09/20	1	38.20	0	0.00	38.10	1	219	0.46%
2023/09/01	0	0.00	2	36.20	36.45	-2	145	-1.37%
2023/08/15	0	0.00	25	35.60	35.15	-25	114	-21.91%
2023/08/11	25	35.27	0	0.00	35.25	25	96	25.87%
2023/07/12	1	34.85	0	0.00	34.80	1	177	0.56%
2023/06/28	1	34.40	0	0.00	35.05	1	217	0.46%
2023/06/07	2	36.65	0	0.00	36.60	2	233	0.86%
2023/05/25	0	0.00	1	38.60	38.40	-1	266	-0.38%
2023/05/23	0	0.00	2	37.70	37.80	-2	265	-0.75%
2023/05/09	4	38.04	3	38.18	37.55	1	273	0.37%
2023/05/08	1	38.05	0	0.00	37.65	1	252	0.40%
2023/05/05	0	0.00	1	38.10	38.10	-1	235	-0.43%
2023/04/28	1	34.20	0	0.00	34.30	1	221	0.45%
2023/04/24	0	0.00	2	35.40	34.75	-2	217	-0.92%
2023/04/18	7	38.30	2	38.50	37.85	5	209	2.38%
2023/04/17	3	39.00	0	0.00	38.60	3	203	1.47%
2023/04/12	1	36.25	0	0.00	36.50	1	153	0.65%
2023/04/06	0	0.00	0	38.75	37.25	0	151	0.00%
2023/03/31	0	0.00	3	37.65	37.70	-3	150	-2.00%
2023/03/28	0	36.75	1	36.30	36.85	-1	136	-0.73%
2023/03/27	0	37.90	0	0.00	36.10	0	129	0.00%
2023/02/13	0	33.00	0	0.00	30.55	0	147	0.00%
2023/02/08	0	33.95	0	0.00	30.85	0	162	0.00%
2023/02/06	0	34.00	0	0.00	30.90	0	166	0.00%
2023/01/17	1	30.20	0	0.00	30.20	1	193	0.52%
2023/01/10	0	33.05	0	0.00	30.70	0	213	0.00%
2023/01/09	0	33.25	0	0.00	30.85	0	218	0.00%
2023/01/04	1	30.60	0	0.00	30.40	1	222	0.45%
2022/11/22	2	32.60	0	0.00	31.65	2	368	0.54%
2022/11/14	0	0.00	0	35.10	34.20	0	405	0.00%
2022/11/11	0	0.00	2	34.70	34.20	-2	397	-0.50%
2022/11/10	2	33.80	2	34.25	33.80	0	400	0.00%
2022/11/09	3	34.23	0	34.45	33.80	3	403	0.74%
2022/11/08	2	32.65	0	0.00	34.25	2	412	0.48%
2022/11/07	1	33.50	0	33.60	33.05	1	407	0.25%
2022/11/04	1	33.30	0.1	33.27	33.50	0.9	407	0.23%
2022/11/03	0	0.00	1	34.00	33.80	-1	405	-0.25%
2022/11/02	1	33.60	1	33.55	33.40	0	406	0.00%
2022/11/01	0	33.50	0	0.00	33.10	0	407	0.00%
2022/10/31	1	33.80	0	0.00	33.20	1	405	0.25%
2022/10/28	0	0.00	0	32.60	32.30	0	394	0.00%
2022/10/27	0.1	33.20	0	0.00	33.25	0.1	392	0.03%
2022/10/26	0	0.00	2	31.20	31.55	-2	388	-0.52%
2022/09/19	0	0.00	1	37.60	37.80	-1	376	-0.27%
2022/09/15	1	38.30	0	0.00	38.15	1	368	0.27%
2022/09/12	6	38.00	5	38.36	38.15	1	327	0.31%
2022/08/31	0	0.00	1	38.20	38.00	-1	265	-0.38%
2022/08/29	1	38.40	2	39.00	37.65	-1	244	-0.41%
2022/08/26	0	0.00	1	38.20	38.05	-1	217	-0.46%
2022/08/16	4	33.39	0	0.00	33.50	4	148	2.69%
2022/07/26	0	0.00	1	32.55	32.60	-1	84	-1.19%
2022/07/07	0	0.00	2	32.00	32.05	-2	70	-2.82%
2022/07/06	2	30.70	0	0.00	30.20	2	66	2.99%
2022/06/06	0	0.00	1	33.05	33.00	-1	53	-1.89%
2022/05/31	1	33.10	0	0.00	33.10	1	54	1.82%
2022/05/25	0	0.00	1	33.00	32.70	-1	58	-1.72%
2022/05/03	0	0.00	1	34.85	34.80	-1	70	-1.41%
2022/04/29	1	36.05	0	0.00	35.45	1	72	1.38%
2022/04/22	2	37.00	0	0.00	37.10	2	76	2.61%
2022/04/21	1	37.40	0	0.00	37.30	1	77	1.29%
2022/03/18	0	0.00	1	37.85	38.10	-1	202	-0.49%
2022/03/08	1	37.00	0	0.00	37.15	1	223	0.45%
2022/02/24	0	0.00	1	37.35	37.35	-1	318	-0.31%
2022/02/23	1	38.30	1	38.55	38.40	0	318	0.00%
2022/02/11	0	0.00	2	38.70	38.80	-2	358	-0.56%
2022/02/09	2	38.45	0	0.00	38.75	2	357	0.56%
2022/01/07	0	0.00	1	38.70	38.60	-1	378	-0.26%
2022/01/05	1	40.50	0	0.00	40.35	1	372	0.27%
2022/01/04	4	43.10	1	42.30	42.00	3	363	0.82%
2022/01/03	1	41.90	2	42.30	42.45	-1	297	-0.34%
2021/12/16	1	37.80	0	0.00	38.00	1	285	0.35%
2021/12/09	0	0.00	1	38.45	38.20	-1	284	-0.35%
2021/12/07	1	37.50	0	0.00	37.40	1	281	0.36%
2021/11/30	1	42.45	3	41.67	41.00	-2	272	-0.73%
2021/11/26	1	38.15	2	39.50	37.95	-1	225	-0.44%
2021/11/25	2	40.60	1	37.40	40.10	1	206	0.49%
2021/11/24	1	37.15	0	0.00	37.15	1	188	0.53%
2021/11/19	1	37.55	1	37.35	37.30	0	190	0.00%
2021/11/04	1	37.35	0	0.00	36.20	1	180	0.55%
2021/11/03	0	0.00	3	35.23	37.00	-3	177	-1.69%
2021/10/28	1	34.65	2	34.85	34.65	-1	247	-0.40%
2021/10/27	0	0.00	3	33.52	33.65	-3	250	-1.20%
2021/10/19	2	32.20	0	0.00	32.25	2	291	0.69%
2021/10/07	1	33.40	0	0.00	33.45	1	398	0.25%
2021/10/05	0	0.00	2	33.70	34.35	-2	422	-0.47%
2021/09/30	1	32.90	0	0.00	33.55	1	441	0.23%
2021/09/13	1	33.75	0	0.00	34.60	1	643	0.16%
2021/09/10	1	34.00	0	0.00	34.45	1	645	0.15%
2021/09/06	1	36.50	0	0.00	35.35	1	650	0.15%
2021/09/03	2	37.43	0	0.00	37.35	2	646	0.31%
2021/09/02	1	37.60	0	0.00	37.55	1	647	0.15%
2021/08/25	0	0.00	2	39.00	39.20	-2	647	-0.31%
2021/08/24	0	0.00	1	38.00	37.90	-1	650	-0.15%
2021/08/19	1	38.80	0	0.00	37.60	1	657	0.15%
2021/08/18	1	39.30	2	37.78	39.30	-1	660	-0.15%
2021/08/13	1	41.20	0	0.00	40.25	1	665	0.15%
2021/08/06	1	45.65	0	0.00	45.60	1	677	0.15%
2021/08/04	0	0.00	2	45.50	45.90	-2	636	-0.31%
2021/08/02	0	0.00	2	46.78	46.50	-2	625	-0.32%
2021/07/27	0	0.00	3	46.10	45.75	-3	615	-0.49%
2021/07/22	5	47.04	0	0.00	45.35	5	611	0.82%
2021/07/21	0	0.00	2	45.25	46.80	-2	587	-0.34%
2021/07/16	0	0.00	8	45.15	45.05	-8	580	-1.38%
2021/07/15	9	45.03	1	45.70	44.90	8	587	1.36%
2021/07/14	1	44.85	0	0.00	45.00	1	588	0.17%
2021/07/13	1	45.55	0	0.00	44.35	1	587	0.17%
2021/07/09	2	45.05	2	44.60	45.00	0	568	0.00%
2021/07/06	0	0.00	2	45.45	45.50	-2	587	-0.34%
2021/07/05	2	45.45	1	45.50	45.00	1	594	0.17%
2021/07/02	1	43.55	0	0.00	43.45	1	607	0.16%
2021/06/24	0	0.00	3	40.10	42.40	-3	676	-0.44%
2021/06/21	0	0.00	1	39.00	38.80	-1	659	-0.15%
2021/06/10	0	0.00	2.1	38.90	38.85	-2.1	689	-0.30%
2021/06/09	2	38.60	0	0.00	38.60	2	693	0.29%
2021/06/03	0	0.00	2	38.70	38.85	-2	740	-0.27%
2021/05/28	1	38.75	0	0.00	38.70	1	749	0.13%
2021/05/27	0	0.00	0	38.55	38.45	0	749	0.00%
2021/05/25	0	0.00	2	39.10	39.20	-2	756	-0.26%
2021/05/24	0	0.00	2	37.78	38.50	-2	763	-0.26%
2021/05/21	2	39.23	1	39.50	38.50	1	778	0.13%
2021/05/20	3	38.87	2	39.45	38.05	1	790	0.13%
2021/05/18	0	0.00	2	36.20	35.60	-2	783	-0.26%
2021/05/17	1	32.30	0	0.00	32.95	1	789	0.13%
2021/05/14	1	35.90	0	0.00	35.55	1	802	0.12%
2021/05/12	3	35.35	1	35.20	35.20	2	797	0.25%
2021/05/11	0	0.00	2	39.35	38.05	-2	809	-0.25%
2021/05/10	0	0.00	1	41.45	40.35	-1	810	-0.12%
2021/05/05	2	38.85	0	0.00	38.80	2	803	0.25%
2021/05/04	1	39.50	0	0.00	39.00	1	805	0.12%
2021/05/03	0	0.00	2	41.50	40.35	-2	802	-0.25%
2021/04/28	3	44.97	0	0.00	44.80	3	798	0.38%
2021/04/27	2	46.00	1	47.20	45.15	1	807	0.12%
2021/04/26	1	44.10	3	44.60	46.35	-2	820	-0.24%
2021/04/23	1	43.20	1	43.55	44.00	0	835	0.00%
2021/04/22	1	44.75	0	0.00	43.30	1	844	0.12%
2021/04/14	0	0.00	10	43.00	42.95	-10	1,008	-0.99%
2021/04/13	0	0.00	1	45.55	44.10	-1	1,003	-0.10%
2021/04/12	0	0.00	1	46.40	46.20	-1	1,000	-0.10%
2021/04/09	2	45.90	2	46.18	46.10	0	979	0.00%
2021/04/08	2	46.83	13	46.77	46.30	-11	1,009	-1.09%
2021/04/07	15	47.74	1	48.00	47.50	14	1,008	1.39%
2021/04/06	12	45.67	3	45.85	45.85	9	940	0.96%
2021/04/01	0	0.00	11	41.07	41.70	-11	878	-1.25%
2021/03/29	2	38.65	1	39.60	38.70	1	873	0.11%
2021/03/25	3	38.63	0	0.00	38.40	3	853	0.35%
2021/03/24	4	38.69	0	0.00	38.75	4	853	0.47%
2021/03/22	1	39.20	0	0.00	39.20	1	855	0.12%
2021/03/19	2	39.20	0	0.00	39.25	2	858	0.23%
2021/03/16	0	0.00	7	40.49	40.35	-7	878	-0.80%
2021/03/12	0	0.00	2	39.85	39.80	-2	903	-0.22%
2021/03/10	2	39.40	1	39.65	39.40	1	944	0.11%
2021/03/09	1	40.85	2	40.55	39.80	-1	1,017	-0.10%
2021/03/05	0	0.00	1	39.40	39.05	-1	1,011	-0.10%
2021/03/03	1	39.05	0	0.00	39.40	1	1,022	0.10%
2021/02/25	2	39.40	0	0.00	39.45	2	1,050	0.19%
2021/02/24	0	0.00	1	40.00	39.95	-1	1,052	-0.09%
2021/02/23	4	40.10	0	0.00	40.20	4	1,057	0.38%
2021/02/22	5	40.08	0	0.00	40.00	5	1,045	0.48%
2021/02/04	0	0.00	2	37.10	37.45	-2	1,101	-0.18%
2021/02/02	2	37.70	0	0.00	37.60	2	1,146	0.17%
2021/02/01	2	34.98	2	36.08	36.40	0	1,137	0.00%
2021/01/22	2	37.00	0	0.00	36.85	2	1,218	0.16%
2021/01/18	0	0.00	6	39.81	40.15	-6	1,168	-0.51%
2021/01/15	4	38.65	0	0.00	38.60	4	1,147	0.35%
2021/01/14	0	0.00	4	39.80	39.65	-4	1,150	-0.35%
2021/01/13	0	0.00	1	39.90	39.80	-1	1,209	-0.08%
2021/01/12	5	40.74	2	41.08	39.80	3	1,211	0.25%
2021/01/11	0	0.00	1	38.60	39.75	-1	1,119	-0.09%
2021/01/07	0	0.00	1	37.40	38.10	-1	1,095	-0.09%
2021/01/05	0	0.00	1	38.30	38.30	-1	1,080	-0.09%
2020/12/31	1	39.65	1	39.05	38.70	0	1,094	0.00%
2020/12/30	0	0.00	2	38.70	39.50	-2	1,044	-0.19%
2020/12/29	0	0.00	4	37.66	37.40	-4	1,024	-0.39%
2020/12/25	0	0.00	1	37.30	37.15	-1	1,020	-0.10%
2020/12/24	1	38.50	1	38.00	37.80	0	1,023	0.00%
2020/12/23	5	36.45	0	0.00	36.30	5	1,001	0.50%
2020/12/22	0	0.00	1	35.95	35.15	-1	1,024	-0.10%
2020/12/21	1	35.55	0	0.00	35.55	1	1,033	0.10%
2020/12/18	2	36.60	0	0.00	36.40	2	1,033	0.19%
2020/12/15	0	0.00	0.2	36.45	36.55	-0.2	1,042	-0.02%
2020/12/11	1	38.50	0	0.00	37.55	1	1,045	0.10%
2020/12/10	0	0.00	2	39.70	38.50	-2	1,034	-0.19%
2020/12/09	1	39.80	6	39.51	39.50	-5	1,020	-0.49%
2020/12/08	0	0.00	2	38.30	38.55	-2	994	-0.20%
2020/12/07	1	38.70	0	0.00	38.00	1	998	0.10%
2020/12/04	5	39.06	0	0.00	38.95	5	994	0.50%
2020/12/03	0	0.00	9	39.41	39.60	-9	987	-0.91%
2020/12/02	4	38.16	0	0.00	37.85	4	932	0.43%
2020/12/01	1	38.30	0	0.00	38.20	1	949	0.11%
2020/11/30	2	37.78	0	0.00	37.55	2	1,007	0.20%
2020/11/27	4	37.80	0	0.00	37.95	4	1,022	0.39%
2020/11/24	0	0.00	10	38.45	37.85	-10	1,095	-0.91%
2020/11/20	1	37.50	0	0.00	37.55	1	1,071	0.09%
2020/11/19	1	37.20	1	37.25	37.30	0	1,056	0.00%
2020/11/18	0	0.00	1	37.40	37.30	-1	1,051	-0.10%
2020/11/17	10	38.70	4	38.00	37.75	6	1,045	0.57%
2020/11/12	1	36.50	0	0.00	35.60	1	982	0.10%
2020/11/11	5	37.60	0	0.00	36.70	5	975	0.51%
2020/11/10	0	0.00	1	36.45	36.35	-1	935	-0.11%
2020/11/05	0	0.00	0	41.40	37.90	0	909	0.00%
2020/11/03	2.1	39.07	2.1	38.44	38.15	0	899	0.00%
2020/10/28	1	36.40	0	0.00	36.05	1	827	0.12%
2020/10/21	1	38.00	0	0.00	37.30	1	788	0.13%
2020/10/15	0	0.00	2	36.90	36.75	-2	681	-0.29%
2020/10/14	2	36.60	5	36.02	36.75	-3	667	-0.45%
2020/10/13	0	0.00	35	36.01	35.95	-35	654	-5.35%
2020/10/12	40	35.70	0	0.00	35.50	40	647	6.18%
2020/10/08	2	36.20	163	36.51	35.70	-161	644	-24.97%	大賣/鉅額交易
2020/10/07	55	34.80	0	0.00	34.80	55	624	8.80%
2020/10/06	106	34.86	0	0.00	35.10	106	627	16.90%	大買/鉅額交易
2020/09/25	1	34.60	0	0.00	33.90	1	663	0.15%
2020/09/21	0	0.00	1	34.50	34.35	-1	616	-0.16%
2020/09/10	1	36.50	0	0.00	35.30	1	568	0.18%
2020/09/08	1	35.70	1	35.90	35.50	0	549	0.00%
2020/09/07	1	39.20	0	0.00	37.10	1	518	0.19%
2020/09/04	2	39.15	0	0.00	38.80	2	493	0.41%
2020/09/03	38	40.14	55.3	40.40	39.60	-17.3	456	-3.79%
2020/09/01	33	35.99	33.2	35.06	34.90	-0.2	358	-0.04%
2020/08/21	0	0.00	1	29.80	30.20	-1	261	-0.38%
2020/08/10	1	30.35	0	0.00	30.50	1	264	0.38%
2020/08/07	0	0.00	5	30.21	30.30	-5	271	-1.84%
2020/08/06	0	0.00	3	29.00	28.95	-3	263	-1.14%
2020/07/29	0	0.00	1	27.50	27.50	-1	289	-0.35%
2020/07/28	0	0.00	1	28.05	27.85	-1	290	-0.34%
2020/07/27	0	0.00	1	29.10	29.15	-1	298	-0.33%
2020/07/22	0	0.00	3	29.95	29.90	-3	304	-0.99%
2020/07/15	10	30.35	0	0.00	30.50	10	305	3.27%
2020/07/08	1	31.80	26	32.01	32.05	-25	302	-8.27%
2020/07/07	17	29.74	4	31.36	31.15	13	265	4.90%
2020/07/06	9	29.70	6	29.58	29.80	3	254	1.18%
2020/07/02	0	0.00	4	29.35	29.65	-4	279	-1.43%
2020/07/01	1	28.75	0	0.00	28.60	1	278	0.36%
2020/06/19	1	29.00	2	29.33	29.00	-1	287	-0.35%
2020/06/15	0	0.00	1	27.80	27.70	-1	294	-0.34%
2020/06/11	1	28.30	0	0.00	28.35	1	296	0.34%
2020/06/10	10	29.20	0	0.00	29.15	10	300	3.32%
2020/06/08	0	0.00	1	29.50	29.55	-1	310	-0.32%
2020/06/05	0	0.00	1	29.70	29.80	-1	314	-0.32%
2020/06/01	0	0.00	1	29.40	29.60	-1	338	-0.30%
2020/05/25	1	28.55	0	0.00	28.80	1	392	0.25%
2020/05/21	1	29.40	0	0.00	29.50	1	467	0.21%
2020/05/18	4	29.88	0	0.00	29.25	4	485	0.82%
2020/05/15	1	31.20	2	31.68	29.85	-1	502	-0.20%
2020/05/14	0	0.00	4	30.53	30.90	-4	500	-0.80%
2020/05/13	0	0.00	2	30.10	30.00	-2	500	-0.40%
2020/05/12	0	0.00	5	30.83	30.35	-5	521	-0.96%
2020/05/11	13	29.37	0	0.00	29.20	13	525	2.47%
2020/05/08	1	29.40	0	0.00	29.25	1	545	0.18%
2020/04/21	0	0.00	1	26.70	26.50	-1	562	-0.18%
2020/04/17	0	0.00	2	27.80	27.85	-2	566	-0.35%
2020/04/15	0	0.00	1	29.00	27.75	-1	584	-0.17%
2020/04/08	2	27.30	0	0.00	27.40	2	614	0.33%
2020/04/07	0	0.00	2	25.45	25.50	-2	621	-0.32%
2020/03/25	1	22.40	1	22.70	22.80	0	709	0.00%
2020/03/18	1	23.10	0	0.00	23.05	1	715	0.14%
2020/03/16	1	25.10	0	0.00	24.70	1	724	0.14%
2020/03/13	0	0.00	1	25.10	26.10	-1	724	-0.14%
2020/03/12	1	27.25	0	0.00	27.15	1	740	0.14%
2020/03/11	0	0.00	1	29.50	29.20	-1	763	-0.13%
2020/03/10	0	0.00	1	29.75	30.50	-1	796	-0.13%
2020/03/09	0	0.00	2	31.00	30.10	-2	874	-0.23%
2020/03/06	0	0.00	1	33.25	33.25	-1	895	-0.11%
2020/03/03	0	0.00	2	34.10	33.30	-2	880	-0.23%
2020/03/02	1	33.45	0	0.00	33.00	1	873	0.11%
2020/02/26	0	0.00	1	33.60	33.50	-1	850	-0.12%
2020/02/25	4	36.06	2	36.55	34.80	2	831	0.24%
2020/02/24	0	0.00	1	33.25	34.30	-1	759	-0.13%
2020/02/21	1	34.30	1	34.10	34.00	0	751	0.00%
2020/02/20	0	0.00	8	34.40	33.90	-8	744	-1.08%
2020/02/18	9	35.43	0	0.00	34.70	9	725	1.24%
2020/02/17	1	35.50	0	0.00	34.45	1	704	0.14%
2020/02/14	1	32.00	2	32.40	32.90	-1	671	-0.15%
2020/02/13	2	32.98	1	33.10	31.95	1	662	0.15%
2020/02/12	2	32.00	0	0.00	31.90	2	641	0.31%
2020/02/11	4	30.44	7	31.14	31.95	-3	623	-0.48%
2020/02/10	0	0.00	15	29.73	29.05	-15	601	-2.49%
2020/02/07	10	28.05	0	0.00	27.70	10	582	1.72%
2020/02/06	10	28.90	0	0.00	28.90	10	578	1.73%
2020/02/05	1	29.10	0	0.00	28.50	1	577	0.17%
2020/01/30	1	29.50	0	0.00	29.25	1	566	0.18%
2020/01/07	0	0.00	1	32.05	31.75	-1	518	-0.19%
2020/01/06	0	0.00	4	33.45	33.25	-4	508	-0.79%
2020/01/03	2	34.73	1	34.25	34.05	1	503	0.20%
2020/01/02	0	0.00	1	34.20	34.05	-1	492	-0.20%
2019/12/31	4	34.90	1	34.60	34.70	3	489	0.61%
2019/12/30	3	34.12	5	34.72	34.45	-2	467	-0.43%
2019/12/25	0	0.00	0.1	31.95	32.10	-0.1	416	-0.01%
2019/12/20	1	31.75	0	0.00	31.75	1	412	0.24%
2019/12/19	0	0.00	1	31.30	31.85	-1	394	-0.25%
2019/12/17	1	30.30	0	0.00	30.65	1	388	0.26%
2019/12/10	1	31.50	1	30.90	30.70	0	368	0.00%
2019/12/09	1	32.00	0	0.00	31.70	1	363	0.28%
2019/12/06	0	0.00	1	31.80	31.80	-1	346	-0.29%
2019/12/05	1	30.20	1	30.15	30.10	0	316	0.00%
2019/12/04	5	32.96	1	33.35	31.00	4	281	1.42%
2019/12/03	0	0.00	1	30.75	31.05	-1	219	-0.46%
2019/12/02	0	0.00	5	28.15	28.25	-5	203	-2.46%
2019/11/27	0	0.00	5	27.41	27.80	-5	211	-2.37%
2019/11/19	0	0.00	3	27.03	26.95	-3	205	-1.46%
2019/11/18	0	0.00	1	27.05	26.85	-1	206	-0.48%
2019/11/15	0	0.00	1	26.85	26.75	-1	207	-0.48%
2019/11/12	5	26.15	0	0.00	26.45	5	204	2.45%
2019/11/08	0	0.00	4	26.00	25.95	-4	198	-2.01%
2019/10/31	0	0.00	1	26.25	26.25	-1	194	-0.51%
2019/10/30	1	26.00	0	0.00	26.35	1	194	0.51%
2019/10/28	2	26.70	0	0.00	26.60	2	192	1.04%
2019/10/24	0	0.00	1	27.30	27.35	-1	191	-0.52%
2019/10/16	10	26.65	0	0.00	26.25	10	188	5.29%
2019/10/09	0	0.00	1	27.70	27.70	-1	181	-0.56%
2019/10/08	1	29.10	0	0.00	28.30	1	179	0.56%
2019/09/05	5	29.60	1	28.85	28.15	4	101	3.93%
2019/09/02	10	26.70	0	0.00	26.95	10	59	16.67%
2019/08/12	0.1	24.10	0	0.00	24.10	0.1	44	0.11%
2019/08/06	0	0.00	1	24.05	24.05	-1	45	-2.22%
2019/07/15	0	0.00	3	25.00	25.20	-3	57	-5.19%
2019/07/11	0	0.00	1	25.00	25.00	-1	61	-1.62%
2019/06/10	1	25.10	0	0.00	25.00	1	113	0.88%
2019/04/29	0	0.00	2	25.50	25.50	-2	168	-1.19%
2019/04/12	2	26.15	0	0.00	26.15	2	161	1.24%
2019/04/10	0	0.00	1	27.70	28.00	-1	154	-0.65%
2019/04/09	0	0.00	4	25.95	28.15	-4	144	-2.76%
2019/04/03	1	25.70	0	0.00	25.90	1	137	0.73%
2019/03/27	0	0.00	1	25.00	25.00	-1	135	-0.74%
2019/03/25	1	25.00	0	0.00	25.40	1	134	0.74%
2019/02/13	0	0.00	1	23.20	24.10	-1	145	-0.69%
2019/01/18	0	0.00	1	21.45	21.35	-1	171	-0.58%
2018/12/27	0	0.00	2	21.90	21.90	-2	215	-0.93%
2018/12/18	1	21.80	0	0.00	21.70	1	260	0.38%
2018/12/13	0	0.00	1	23.10	22.70	-1	291	-0.34%
2018/12/11	1	22.40	0	0.00	22.50	1	308	0.32%
2018/12/03	0	0.00	1	25.65	26.25	-1	364	-0.27%
2018/11/29	0	0.00	1	24.60	23.70	-1	352	-0.28%
2018/11/27	0	0.00	1	23.10	23.50	-1	358	-0.28%
2018/11/23	1	22.65	0	0.00	22.50	1	379	0.26%
2018/11/19	0	0.00	1	24.10	23.75	-1	443	-0.23%
2018/11/16	2	23.65	2	24.00	23.50	0	443	0.00%
2018/11/12	2	21.75	2	22.03	22.25	0	443	0.00%
2018/11/08	0	0.00	2	22.05	21.80	-2	461	-0.43%
2018/11/06	1	21.20	1	21.80	21.50	0	474	0.00%
2018/11/02	2	23.55	0	0.00	22.35	2	479	0.42%
2018/10/25	10	20.75	0	0.00	20.05	10	491	2.04%
2018/10/19	0	0.00	6	23.01	23.00	-6	537	-1.12%
2018/10/16	1	25.45	0	0.00	25.55	1	626	0.16%
2018/10/12	3	25.15	0	0.00	25.15	3	689	0.43%
2018/10/11	3	25.35	0	0.00	25.35	3	730	0.41%
2018/10/09	1	28.15	0	0.00	28.15	1	744	0.13%
2018/10/08	1	29.50	0	0.00	29.30	1	787	0.13%
2018/10/05	2	29.53	3	30.15	29.20	-1	801	-0.12%
2018/09/19	1	32.40	0	0.00	31.45	1	916	0.11%
2018/09/18	0	0.00	1	33.50	31.40	-1	954	-0.10%
2018/09/17	2	33.65	0	0.00	32.75	2	1,044	0.19%
2018/09/13	1	32.65	1	32.65	31.50	0	1,052	0.00%
2018/08/29	1	32.90	0	0.00	32.60	1	1,074	0.09%
2018/08/28	2	32.60	5	32.42	33.05	-3	1,056	-0.28%
2018/08/24	0	0.00	4	28.20	27.80	-4	1,052	-0.38%
2018/08/14	2	30.55	2	29.00	30.60	0	1,110	0.00%
2018/08/13	10	28.50	0	0.00	27.95	10	1,097	0.91%
2018/08/09	1	31.75	0	0.00	30.70	1	1,086	0.09%
2018/08/07	0	0.00	1	33.45	33.25	-1	1,074	-0.09%
2018/08/06	1	32.35	0	0.00	32.30	1	1,070	0.09%
2018/08/03	0	0.00	1	34.00	32.85	-1	1,066	-0.09%
2018/08/02	1	32.60	0	0.00	32.80	1	1,059	0.09%
2018/07/31	0	0.00	6	34.60	35.45	-6	1,042	-0.58%
2018/07/26	5	39.10	3	38.90	39.25	2	1,010	0.20%
2018/07/25	9	38.30	4	38.83	38.20	5	988	0.51%
2018/07/24	1	37.15	1	37.00	37.30	0	953	0.00%
2018/07/23	12	37.42	16	37.27	38.05	-4	930	-0.43%
2018/07/20	2	36.75	0	0.00	34.60	2	890	0.22%
2018/07/18	20	38.40	0	0.00	38.05	20	817	2.45%
2018/07/17	1	43.80	1	42.35	42.25	0	771	0.00%
2018/07/16	5	47.55	0	0.00	46.90	5	754	0.66%
2018/07/05	0	0.00	2	48.15	47.95	-2	660	-0.30%
2018/06/29	1	57.10	5	47.50	48.40	-4	603	-0.66%
2018/06/28	0	0.00	1	52.00	52.30	-1	502	-0.20%
2018/06/27	11	47.26	1	47.55	47.55	10	490	2.04%
2018/06/26	11	42.15	8	42.85	43.25	3	444	0.67%
2018/06/22	3	34.17	1	35.80	35.80	2	330	0.60%
2018/06/21	0	0.00	1	32.80	32.55	-1	306	-0.33%
2018/06/15	1	34.25	0	0.00	34.85	1	272	0.37%
2018/06/12	1	32.55	0	0.00	33.60	1	238	0.42%
2018/06/11	0	0.00	7	28.85	30.55	-7	234	-2.99%
2018/06/07	0	0.00	1	28.00	28.30	-1	223	-0.45%
2018/06/04	1	30.55	0	0.00	29.15	1	203	0.49%
2018/06/01	0	0.00	2	29.00	29.55	-2	187	-1.07%
2018/05/31	3	27.13	2	26.60	26.90	1	169	0.59%
2018/05/30	1	24.70	1	26.60	27.40	0	156	0.00%
2018/05/29	8	26.25	0	0.00	26.25	8	129	6.18%