今展科 (6432)-永豐金-永康券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.70
漲跌
▲1.10
漲幅
+3.18%
成交量
388張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	37.80	0	0.00	34.85	0	171	0.00%
2024/04/23	1	34.30	0	0.00	34.05	1	169	0.59%
2024/04/19	3	36.37	4	36.55	35.80	-1	163	-0.61%
2024/04/18	1	36.60	1	36.20	37.10	0	131	0.00%
2024/04/12	0	0.00	0	36.00	35.00	0	110	0.00%
2024/04/11	0	0.00	0	36.10	36.10	0	108	0.00%
2024/04/10	0	36.95	0	0.00	35.60	0	104	0.00%
2024/04/09	4	36.44	0	0.00	36.35	4	101	3.94%
2024/04/08	0	35.90	1	34.60	35.25	-1	76	-1.30%
2024/03/20	0	33.60	0	0.00	33.40	0	70	0.01%
2024/03/08	1	33.80	0	0.00	33.55	1	101	0.98%
2024/01/23	0	37.70	0	0.00	35.50	0	171	0.00%
2024/01/19	0	0.00	1	36.25	36.20	-1	172	-0.58%
2024/01/18	1	35.20	1	35.40	35.40	0	166	0.00%
2024/01/08	1	35.00	0	0.00	35.00	1	198	0.50%
2024/01/02	1	36.05	0	0.00	36.05	1	223	0.45%
2023/12/28	0	0.00	1	36.40	36.00	-1	267	-0.37%
2023/12/25	1	36.20	0	0.00	36.20	1	289	0.34%
2023/12/22	2	36.75	0	0.00	36.70	2	289	0.69%
2023/12/21	1	36.75	0	0.00	36.70	1	292	0.34%
2023/12/14	1	37.50	0	0.00	37.50	1	312	0.32%
2023/12/12	3	38.88	8	39.34	38.70	-5	314	-1.60%
2023/12/11	0	0.00	0	39.45	37.95	0	304	0.00%
2023/12/08	0	37.05	2	38.25	37.65	-2	319	-0.62%
2023/12/06	0	0.00	0	39.65	37.50	0	322	0.00%
2023/12/05	0	37.50	0	39.85	37.55	0	328	0.00%
2023/12/01	0	0.00	2	38.10	37.95	-2	329	-0.61%
2023/11/29	0	0.00	5	37.93	37.90	-5	338	-1.48%
2023/11/28	0	0.00	8	37.50	37.45	-8	346	-2.31%
2023/11/27	2	37.25	1	36.85	36.85	1	345	0.29%
2023/11/22	0	0.00	0	39.65	37.50	0	348	0.00%
2023/11/15	3	37.05	4	37.50	37.60	-1	351	-0.28%
2023/11/14	0	35.85	0	0.00	36.00	0	353	0.00%
2023/11/13	2	36.30	2	35.80	35.80	0	357	0.00%
2023/11/09	2	36.10	2	36.65	36.20	0	380	0.00%
2023/11/08	15	37.00	0	0.00	36.50	15	382	3.92%
2023/11/07	5	39.29	18	39.56	38.35	-13	383	-3.39%
2023/11/01	8	35.81	1	37.45	38.45	7	376	1.86%
2023/10/31	2	37.00	0	0.00	35.60	2	365	0.55%
2023/10/27	5	37.28	0	0.00	37.15	5	361	1.38%
2023/10/26	7	37.19	0	0.00	37.00	7	359	1.95%
2023/10/24	11	36.91	0	0.00	37.80	11	355	3.09%
2023/10/17	0	0.00	1	40.05	40.40	-1	340	-0.29%
2023/10/12	0	0.00	0.1	43.25	39.75	-0.1	319	-0.02%
2023/10/06	0	0.00	0.3	39.63	40.00	-0.3	304	-0.11%
2023/10/05	0.3	39.13	1	40.00	39.00	-0.7	297	-0.22%
2023/10/04	1	39.80	1	40.00	39.00	0	280	0.00%
2023/10/03	0.1	39.05	0.1	42.90	39.45	0	252	0.00%
2023/09/22	4	37.20	0	0.00	37.65	4	223	1.79%
2023/09/21	3	37.72	0	0.00	37.75	3	220	1.36%
2023/09/20	0	0.00	1	38.20	38.10	-1	219	-0.46%
2023/09/19	1	37.80	2	38.70	37.80	-1	212	-0.47%
2023/09/15	0	0.00	2	37.15	37.05	-2	194	-1.03%
2023/09/14	0	0.00	4	38.18	37.90	-4	190	-2.10%
2023/09/13	0	0.00	62	37.60	38.00	-62	181	-34.17%
2023/09/08	2	36.78	1	37.10	36.30	1	161	0.62%
2023/09/07	1	35.55	0	0.00	35.40	1	155	0.64%
2023/09/04	1	36.30	1	35.90	36.80	0	153	0.00%
2023/08/18	0	0.00	11.1	38.12	36.15	-11.1	138	-7.98%
2023/08/17	0.1	36.60	0	0.00	37.05	0.1	131	0.04%
2023/08/16	3	36.88	2	37.13	36.50	1	127	0.79%
2023/08/15	1	35.70	0	0.00	35.15	1	114	0.88%
2023/08/11	0	0.00	3	35.22	35.25	-3	96	-3.10%
2023/08/10	3	34.80	3	34.55	34.75	0	87	0.00%
2023/07/17	4	34.25	0	0.00	34.50	4	140	2.84%
2023/07/14	0	0.00	1	35.15	35.35	-1	142	-0.70%
2023/07/11	1	35.60	0	0.00	35.40	1	195	0.51%
2023/07/03	2	35.20	0	0.00	35.20	2	200	1.00%
2023/06/14	1	35.10	0	0.00	35.05	1	227	0.44%
2023/06/12	1	35.20	2	35.00	35.20	-1	228	-0.44%
2023/06/09	2	35.68	1	35.55	35.80	1	230	0.43%
2023/06/08	2	35.75	0	0.00	35.75	2	233	0.86%
2023/06/06	2	36.60	0	0.00	36.60	2	235	0.85%
2023/05/24	2	37.65	0	0.00	37.50	2	262	0.76%
2023/05/16	46	36.50	0	0.00	36.60	46	282	16.29%
2023/05/11	4	36.35	0	0.00	36.45	4	278	1.44%
2023/04/18	3	38.30	0	0.00	37.85	3	209	1.43%
2023/04/17	7	38.96	0	0.00	38.60	7	203	3.43%
2023/04/14	0	0.00	0	36.05	38.00	0	172	0.00%
2023/04/13	0	0.00	0	36.30	35.75	0	154	0.00%
2023/04/12	0	37.85	0	0.00	36.50	0	153	0.00%
2023/04/10	0	37.00	0	0.00	36.35	0	153	0.00%
2023/04/07	0	38.20	0	0.00	36.50	0	152	0.00%
2023/03/31	0	37.65	2	37.70	37.70	-2	150	-1.33%
2023/03/30	2	36.45	0	0.00	37.00	2	144	1.38%
2023/03/27	0	37.80	0	0.00	36.10	0	129	0.00%
2023/02/17	0	0.00	2	34.10	34.15	-2	129	-1.55%
2023/02/09	0	30.95	0	0.00	30.95	0	160	0.00%
2023/01/30	0	33.20	0	0.00	30.15	0	192	0.00%
2022/12/21	1	30.20	0	0.00	30.15	1	236	0.42%
2022/12/20	1	30.40	0	0.00	30.20	1	237	0.42%
2022/12/13	1	32.25	0	0.00	32.20	1	257	0.39%
2022/12/08	1	33.55	0	0.00	33.35	1	275	0.36%
2022/11/30	5	34.11	10	34.39	34.70	-5	330	-1.52%
2022/11/25	2	30.55	0	0.00	30.70	2	327	0.61%
2022/11/24	2	31.05	0	0.00	31.20	2	334	0.60%
2022/11/09	1	33.80	1	34.30	33.80	0	403	0.00%
2022/11/03	0	34.00	0	0.00	33.80	0	405	0.00%
2022/10/26	3	31.38	4	31.44	31.55	-1	388	-0.26%
2022/10/25	0	0.00	1	30.55	30.95	-1	385	-0.26%
2022/10/18	2	32.23	0	0.00	32.50	2	398	0.50%
2022/09/26	2	34.83	0	0.00	34.80	2	397	0.50%
2022/09/16	1	37.70	1	37.55	38.50	0	372	0.00%
2022/09/15	1	38.55	1	38.25	38.15	0	368	0.00%
2022/09/12	1	37.80	0	0.00	38.15	1	327	0.31%
2022/09/08	7	36.90	7	36.65	38.15	0	307	0.00%
2022/09/07	0	0.00	1	34.30	36.00	-1	287	-0.35%
2022/09/05	1	35.75	1	34.95	35.45	0	282	0.00%
2022/09/02	0	0.00	1	35.45	35.80	-1	279	-0.36%
2022/09/01	0	0.00	1	36.50	35.00	-1	276	-0.36%
2022/08/31	2	38.08	0	0.00	38.00	2	265	0.75%
2022/08/30	0	0.00	2	37.05	39.00	-2	255	-0.78%
2022/08/26	1	38.10	9	38.01	38.05	-8	217	-3.67%
2022/08/25	1	35.65	2	35.28	35.35	-1	189	-0.53%
2022/08/24	7	34.18	7	34.16	34.80	0	173	0.00%
2022/08/18	0	0.00	3	33.50	34.00	-3	162	-1.85%
2022/08/16	0	0.00	1	33.80	33.50	-1	148	-0.67%
2022/08/15	5	32.34	1	33.50	33.90	4	142	2.80%
2022/08/09	2	30.45	0	0.00	30.30	2	113	1.76%
2022/07/29	1	33.30	1	32.95	32.90	0	103	0.00%
2022/07/28	3	33.40	0	0.00	33.20	3	102	2.93%
2022/07/27	1	32.45	1	33.65	34.20	0	91	0.00%
2022/07/18	0	0.00	2	29.23	29.40	-2	78	-2.56%
2022/07/12	3	29.13	3	29.18	28.10	0	82	0.00%
2022/07/08	2	31.95	0	0.00	31.95	2	79	2.51%
2022/04/25	1	35.65	0	0.00	35.60	1	76	1.30%
2022/04/13	2	36.18	0	0.00	36.45	2	87	2.30%
2022/04/08	0	37.70	0	0.00	37.05	0	193	0.00%
2022/04/01	1	36.65	0	0.00	37.10	1	201	0.50%
2022/03/31	2	36.60	0	0.00	37.25	2	201	0.99%
2022/03/09	1	36.75	0	0.00	37.10	1	215	0.46%
2022/03/01	0	0.00	1	38.70	38.80	-1	318	-0.31%
2022/02/25	1	37.25	0	0.00	37.40	1	317	0.32%
2022/02/22	0	0.00	0.1	38.10	38.50	-0.1	322	-0.03%
2022/02/18	0	0.00	4	38.60	38.60	-4	357	-1.12%
2022/01/25	2	36.18	0	0.00	35.80	2	376	0.53%
2022/01/21	0.1	37.45	0	0.00	37.10	0.1	375	0.03%
2022/01/20	2	37.30	0	0.00	37.45	2	381	0.52%
2022/01/10	2	38.60	1	38.50	39.30	1	380	0.26%
2022/01/04	5	43.58	15	44.83	42.00	-10	363	-2.75%
2021/12/07	1	37.30	0	0.00	37.40	1	281	0.36%
2021/12/03	1	38.20	0	0.00	38.20	1	282	0.35%
2021/11/30	0	0.00	1	41.80	41.00	-1	272	-0.37%
2021/11/29	3	39.25	3	39.33	39.85	0	234	0.00%
2021/11/25	1	40.25	1	40.10	40.10	0	206	0.00%
2021/11/04	1	37.80	0	0.00	36.20	1	180	0.55%
2021/10/13	0	0.00	2	31.90	31.90	-2	382	-0.52%
2021/10/12	1	32.80	1	32.70	32.50	0	384	0.00%
2021/09/27	0	0.00	0	33.70	33.75	0	477	0.00%
2021/09/02	3	37.80	0	0.00	37.55	3	647	0.46%
2021/08/06	5	46.83	3	47.87	45.60	2	677	0.30%
2021/08/05	0.1	46.50	0	0.00	46.50	0.1	632	0.02%
2021/08/03	1	46.00	0	0.00	45.75	1	633	0.16%
2021/07/05	0	0.00	11	45.44	45.00	-11	594	-1.85%
2021/07/02	0	0.00	6	43.70	43.45	-6	607	-0.99%
2021/07/01	20	45.41	13	44.05	43.80	7	675	1.04%
2021/06/30	1	43.25	39	44.42	45.30	-38	709	-5.36%
2021/06/29	1	43.70	0	0.00	43.20	1	726	0.14%
2021/06/28	17	43.36	0	0.00	43.30	17	701	2.42%
2021/06/25	0	0.00	1	41.50	42.00	-1	664	-0.15%
2021/06/23	1	39.65	0	0.00	39.55	1	660	0.15%
2021/06/09	0	0.00	2	38.95	38.60	-2	693	-0.29%
2021/06/01	0	0.00	2	39.35	39.65	-2	752	-0.27%
2021/05/21	0	0.00	2	38.75	38.50	-2	778	-0.26%
2021/05/20	6	38.20	2	39.40	38.05	4	790	0.51%
2021/05/18	0	0.00	2	35.95	35.60	-2	783	-0.26%
2021/05/17	10	33.03	0	0.00	32.95	10	789	1.27%
2021/05/14	2	35.20	0	0.00	35.55	2	802	0.25%
2021/05/04	3	38.95	0	0.00	39.00	3	805	0.37%
2021/04/28	0	0.00	2	45.00	44.80	-2	798	-0.25%
2021/04/23	0	0.00	2	43.30	44.00	-2	835	-0.24%
2021/04/22	2	45.45	0	0.00	43.30	2	844	0.24%
2021/04/13	10	44.94	0	0.00	44.10	10	1,003	1.00%
2021/04/08	0	0.00	2	46.60	46.30	-2	1,009	-0.20%
2021/04/07	3	48.35	3	47.60	47.50	0	1,008	0.00%
2021/04/01	0	0.00	12	40.30	41.70	-12	878	-1.37%
2021/03/29	13	38.76	1	39.70	38.70	12	873	1.37%
2021/03/24	0	0.00	4	38.64	38.75	-4	853	-0.47%
2021/03/08	3	38.90	0	0.00	39.60	3	1,008	0.30%
2021/03/03	0	0.00	2	38.55	39.40	-2	1,022	-0.20%
2021/03/02	0	0.00	2	39.38	38.85	-2	1,022	-0.20%
2021/02/25	4	39.45	0	0.00	39.45	4	1,050	0.38%
2021/02/24	2	40.90	0	0.00	39.95	2	1,052	0.19%
2021/02/23	13	40.23	1	40.35	40.20	12	1,057	1.14%
2021/02/18	4	38.98	0	0.00	39.00	4	1,103	0.36%
2021/02/05	0	0.00	1	37.90	38.10	-1	1,102	-0.09%
2021/01/21	0	0.00	1	36.90	36.85	-1	1,218	-0.08%
2021/01/19	2	40.38	0	0.00	38.90	2	1,205	0.17%
2021/01/12	19	41.18	19	39.87	39.80	0	1,211	0.00%
2021/01/08	2	38.38	2	38.15	38.15	0	1,096	0.00%
2020/12/31	1	39.30	0	0.00	38.70	1	1,094	0.09%
2020/12/30	0	0.00	3	38.50	39.50	-3	1,044	-0.29%
2020/12/24	3	37.55	0	0.00	37.80	3	1,023	0.29%
2020/12/09	11	39.62	11	39.60	39.50	0	1,020	0.00%
2020/12/03	28	39.42	28	40.07	39.60	0	987	0.00%
2020/12/02	0	0.00	6	38.28	37.85	-6	932	-0.64%
2020/11/25	1	38.05	0	0.00	37.65	1	1,093	0.09%
2020/11/24	1	38.40	1	38.30	37.85	0	1,095	0.00%
2020/11/17	0	0.00	2	38.40	37.75	-2	1,045	-0.19%
2020/11/12	0	0.00	1	36.00	35.60	-1	982	-0.10%
2020/11/11	1	36.85	1	37.15	36.70	0	975	0.00%
2020/11/09	1	36.80	1	36.40	36.60	0	931	0.00%
2020/11/03	1	39.55	0	0.00	38.15	1	899	0.11%
2020/10/22	1	36.95	0	0.00	36.80	1	806	0.12%
2020/10/21	3	38.33	2	37.63	37.30	1	788	0.13%
2020/10/19	0	0.00	1	36.80	36.50	-1	701	-0.14%
2020/10/15	1	37.40	1	36.70	36.75	0	681	0.00%
2020/09/28	0	0.00	2	33.85	34.55	-2	672	-0.30%
2020/09/14	1	35.10	0	0.00	35.25	1	584	0.17%
2020/09/10	1	35.80	0	0.00	35.30	1	568	0.18%
2020/09/08	1	36.10	0	0.00	35.50	1	549	0.18%
2020/09/04	0	0.00	2	39.20	38.80	-2	493	-0.41%
2020/09/03	2	41.13	0	0.00	39.60	2	456	0.44%
2020/09/01	4	35.45	0	0.00	34.90	4	358	1.12%
2020/08/31	0	0.00	2	34.60	35.45	-2	318	-0.63%
2020/08/26	0	0.00	2	31.40	31.75	-2	264	-0.76%
2020/08/21	0	0.00	2	30.30	30.20	-2	261	-0.77%
2020/08/18	0	0.00	4	33.05	31.70	-4	253	-1.58%
2020/08/17	0	0.00	1	31.35	31.50	-1	235	-0.42%
2020/08/11	2	30.00	0	0.00	29.90	2	231	0.86%
2020/08/10	0	0.00	4	31.35	30.50	-4	264	-1.51%
2020/07/09	1	31.80	0	0.00	31.25	1	308	0.32%
2020/07/08	2	32.43	1	32.70	32.05	1	302	0.33%
2020/07/06	0	0.00	2	29.45	29.80	-2	254	-0.79%
2020/07/03	2	29.45	0	0.00	29.40	2	271	0.74%
2020/06/23	2	28.30	0	0.00	28.60	2	283	0.71%
2020/06/02	0	0.00	5	29.72	29.30	-5	329	-1.52%
2020/05/27	5	29.30	0	0.00	29.10	5	367	1.36%
2020/05/20	1	29.90	1	29.40	29.15	0	473	0.00%
2020/05/15	8	31.60	0	0.00	29.85	8	502	1.59%
2020/05/14	0	0.00	7	30.95	30.90	-7	500	-1.40%
2020/05/12	2	30.90	2	30.80	30.35	0	521	0.00%
2020/04/30	0	0.00	2	29.05	29.30	-2	563	-0.36%
2020/04/23	1	27.55	1	27.30	27.25	0	560	0.00%
2020/04/15	2	28.10	7	28.46	27.75	-5	584	-0.86%
2020/04/10	1	26.90	0	0.00	26.65	1	595	0.17%
2020/04/09	2	27.53	0	0.00	26.80	2	615	0.32%
2020/04/08	4	27.46	0	0.00	27.40	4	614	0.65%
2020/03/13	3	24.60	3	25.00	26.10	0	724	0.00%
2020/03/10	2	28.65	0	0.00	30.50	2	796	0.25%
2020/03/06	5	33.70	0	0.00	33.25	5	895	0.56%
2020/03/05	0	0.00	2	34.05	33.70	-2	894	-0.22%
2020/03/04	0	0.00	3	33.15	33.85	-3	885	-0.34%
2020/03/02	2	32.78	0	0.00	33.00	2	873	0.23%
2020/02/27	4	33.73	4	32.13	32.00	0	860	0.00%
2020/02/26	6	34.44	6	33.69	33.50	0	850	0.00%
2020/02/25	2	35.55	17	36.09	34.80	-15	831	-1.80%
2020/02/24	1	33.30	0	0.00	34.30	1	759	0.13%
2020/02/21	4	34.09	0	0.00	34.00	4	751	0.53%
2020/02/13	10	33.00	2	32.75	31.95	8	662	1.21%
2020/02/10	7	29.11	0	0.00	29.05	7	601	1.16%
2020/01/10	0	0.00	4	32.15	31.60	-4	547	-0.73%
2020/01/09	0	0.00	1	32.60	32.50	-1	534	-0.19%
2020/01/03	1	34.60	26	34.80	34.05	-25	503	-4.96%
2020/01/02	5	34.56	0	0.00	34.05	5	492	1.01%
2019/12/31	5	34.20	0	0.00	34.70	5	489	1.02%
2019/12/30	20	34.56	0	0.00	34.45	20	467	4.28%
2019/12/16	0	0.00	1	30.30	30.60	-1	386	-0.26%
2019/12/09	0	0.00	2	33.20	31.70	-2	363	-0.55%
2019/12/05	2	30.30	0	0.00	30.10	2	316	0.63%
2019/12/04	10	33.63	9	34.07	31.00	1	281	0.35%
2019/11/14	0	0.00	1	26.60	26.60	-1	207	-0.48%
2019/11/12	0	0.00	2	26.40	26.45	-2	204	-0.98%
2019/10/23	2	26.85	0	0.00	27.00	2	191	1.04%
2019/10/07	1	28.10	0	0.00	28.25	1	167	0.60%
2019/10/04	0	0.00	2	28.95	28.85	-2	161	-1.24%
2019/10/01	1	29.00	0	0.00	29.05	1	157	0.64%
2019/09/25	1	29.80	0	0.00	28.60	1	151	0.66%
2019/09/24	0	0.00	1	27.90	29.20	-1	131	-0.76%
2019/09/23	1	28.30	0	0.00	28.30	1	124	0.80%
2019/06/14	0	0.00	0	25.40	25.15	0	111	-0.03%
2019/02/26	1	25.85	1	25.50	25.40	0	168	0.00%
2019/02/22	2	25.00	2	24.83	24.85	0	158	0.00%
2019/02/20	1	24.85	1	24.85	24.70	0	159	0.00%
2019/02/18	1	24.80	2	24.55	24.60	-1	168	-0.59%
2019/02/13	1	23.10	6	23.40	24.10	-5	145	-3.44%
2019/02/12	0	0.00	21	21.99	22.25	-21	137	-15.23%
2019/02/11	0	0.00	3	21.77	21.50	-3	137	-2.19%
2019/01/25	0	0.00	4	21.93	21.85	-4	156	-2.56%
2018/12/10	34	23.42	0	0.00	23.00	34	329	10.32%
2018/10/12	0	0.00	2	23.50	25.15	-2	689	-0.29%
2018/10/04	2	31.90	0	0.00	31.40	2	798	0.25%
2018/09/13	0	0.00	1	32.50	31.50	-1	1,052	-0.10%
2018/08/28	2	32.55	2	32.90	33.05	0	1,056	0.00%
2018/08/27	0	0.00	1	30.55	30.55	-1	1,038	-0.10%
2018/08/21	0	0.00	1	29.40	29.10	-1	1,135	-0.09%
2018/08/03	0	0.00	1	32.15	32.85	-1	1,066	-0.09%
2018/07/30	1	37.00	0	0.00	34.70	1	1,035	0.10%
2018/07/24	1	37.80	1	37.55	37.30	0	953	0.00%
2018/07/23	0	0.00	1	38.05	38.05	-1	930	-0.11%
2018/07/19	0	0.00	1	36.15	35.10	-1	854	-0.12%
2018/07/18	0	0.00	1	38.25	38.05	-1	817	-0.12%
2018/07/17	1	42.25	0	0.00	42.25	1	771	0.13%
2018/07/16	2	47.50	0	0.00	46.90	2	754	0.27%
2018/07/02	0	0.00	2	46.50	50.80	-2	622	-0.32%
2018/06/29	25	50.00	14	49.83	48.40	11	603	1.82%
2018/06/27	2	44.70	2	47.55	47.55	0	490	0.00%
2018/06/26	0	0.00	1	42.45	43.25	-1	444	-0.22%
2018/06/25	1	39.35	1	39.35	39.35	0	346	0.00%
2018/06/21	0	0.00	2	31.88	32.55	-2	306	-0.65%
2018/06/20	2	29.35	0	0.00	29.85	2	292	0.68%
2018/06/14	0	0.00	1	33.50	34.65	-1	255	-0.39%
2018/06/13	2	32.10	0	0.00	31.50	2	245	0.81%
2018/06/11	0	0.00	4	29.43	30.55	-4	234	-1.71%
2018/06/05	4	28.00	0	0.00	27.00	4	211	1.89%
2018/06/01	0	0.00	7	29.55	29.55	-7	187	-3.74%
2018/05/31	6	26.88	0	0.00	26.90	6	169	3.53%
2018/05/30	1	26.20	26	27.29	27.40	-25	156	-15.96%
2018/05/29	3	26.25	0	0.00	26.25	3	129	2.32%