迅得 (6438)-合庫-台中券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
568張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	130.00	0	0.00	129.50	2	2,401	0.08%
2024/04/26	0	0.00	5	126.00	126.00	-5	2,377	-0.21%
2024/04/25	4	124.00	0	0.00	123.50	4	2,357	0.17%
2024/04/19	1.2	120.42	5	119.50	122.50	-3.8	2,308	-0.16%
2024/04/18	0	0.00	1	132.00	129.00	-1	2,258	-0.04%
2024/04/17	0	0.00	1	133.00	133.00	-1	2,224	-0.04%
2024/04/16	17	127.59	27	124.33	125.50	-10	2,171	-0.46%
2024/04/15	26	134.33	10	134.40	136.50	16	2,096	0.76%
2024/04/12	0	0.00	20	136.28	136.00	-20	2,025	-0.99%
2024/04/11	1	126.50	6	128.00	126.50	-5	1,920	-0.26%
2024/04/10	1	130.50	2	129.50	128.00	-1	1,910	-0.05%
2024/04/09	1	132.00	21	130.14	131.50	-20	1,886	-1.06%
2024/04/08	24	134.23	1	131.50	131.00	23	1,857	1.24%
2024/04/03	45	134.93	45	134.52	135.00	0	1,799	0.00%
2024/04/02	13	131.50	8	132.08	135.50	5	1,593	0.31%
2024/04/01	5	122.90	1	124.50	123.50	4	1,439	0.28%
2024/03/27	0	0.00	1	124.50	123.00	-1	1,399	-0.07%
2024/03/26	1	119.00	2	119.25	118.00	-1	1,369	-0.07%
2024/03/21	1	124.00	1	124.00	123.50	0	1,322	0.00%
2024/03/20	2	124.50	2	123.50	122.50	0	1,297	0.00%
2024/03/19	8	122.25	3	121.50	121.50	5	1,232	0.41%
2024/03/18	0	0.00	1	116.50	116.00	-1	1,151	-0.09%
2024/03/15	1	112.00	3	115.67	112.50	-2	1,122	-0.18%
2024/03/14	1	105.00	0	0.00	107.00	1	1,043	0.10%
2024/03/13	1	109.00	3	107.00	106.00	-2	1,038	-0.19%
2024/03/12	1	110.00	6	110.50	111.00	-5	1,024	-0.49%
2024/03/11	1	113.00	0.6	113.00	112.50	0.4	1,015	0.04%
2024/03/08	3	114.50	0	0.00	112.50	3	1,021	0.29%
2024/03/07	1	117.50	1	120.00	117.00	0	1,002	0.00%
2024/03/06	0	0.00	10	118.00	118.50	-10	979	-1.02%
2024/03/05	1	117.50	1.3	119.17	117.50	-0.3	996	-0.03%
2024/03/04	11	119.27	1	120.00	120.00	10	977	1.02%
2024/03/01	1	119.00	1	119.50	120.00	0	942	0.00%
2024/02/29	2	119.50	4	119.00	120.50	-2	912	-0.22%
2024/02/27	2	114.50	0	0.00	115.50	2	824	0.24%
2024/02/22	1	110.00	0	0.00	109.00	1	595	0.17%
2024/02/19	2	105.50	0	0.00	106.00	2	547	0.36%
2024/02/16	0	0.00	10	103.50	104.00	-10	561	-1.78%
2024/02/15	0	0.00	5	102.00	103.00	-5	574	-0.87%
2024/01/22	0.1	103.00	0	0.00	103.50	0.1	704	0.01%
2024/01/12	1	102.50	0	0.00	102.50	1	826	0.12%
2024/01/08	5	105.00	0	0.00	103.00	5	848	0.59%
2024/01/03	10	105.00	0	0.00	106.00	10	947	1.06%
2023/12/18	2	104.00	0	0.00	103.50	2	1,128	0.18%
2023/12/13	3	104.33	0	104.50	104.50	3	1,132	0.26%
2023/12/05	5	108.50	0	0.00	109.00	5	1,115	0.45%
2023/12/01	0	0.00	1	108.50	108.50	-1	1,132	-0.09%
2023/11/22	0	0.00	1	109.00	109.00	-1	1,239	-0.08%
2023/11/15	1	108.50	1	109.50	107.00	0	1,210	0.00%
2023/11/07	0	0.00	1	102.00	102.00	-1	1,133	-0.09%
2023/11/01	0	0.00	1	98.90	99.00	-1	1,149	-0.09%
2023/10/30	0	0.00	1	102.50	102.00	-1	1,154	-0.09%
2023/10/27	0	0.00	1	103.50	103.00	-1	1,154	-0.09%
2023/10/26	1	105.00	0	0.00	105.00	1	1,172	0.09%
2023/10/25	0	0.00	2	106.25	105.50	-2	1,164	-0.17%
2023/10/24	0.2	106.50	0	0.00	106.50	0.2	1,167	0.01%
2023/10/23	1	107.00	3	107.00	105.00	-2	1,182	-0.17%
2023/10/20	5	108.00	2	107.00	106.50	3	1,163	0.26%
2023/10/13	0	0.00	3	108.17	107.00	-3	1,122	-0.27%
2023/10/12	7	108.79	1	109.00	108.50	6	1,100	0.55%
2023/10/06	0	0.00	5	108.10	108.00	-5	1,041	-0.48%
2023/10/05	4	107.63	3	107.67	107.00	1	1,021	0.10%
2023/10/04	2	106.00	1	106.00	106.00	1	959	0.10%
2023/10/03	2	106.25	0	0.00	105.50	2	924	0.22%
2023/10/02	3	103.83	4	103.50	104.00	-1	884	-0.11%
2023/09/22	0	0.00	1	98.90	100.00	-1	1,032	-0.10%
2023/09/19	0	0.00	1	101.00	101.50	-1	1,039	-0.10%
2023/09/18	0	0.00	2	102.50	103.50	-2	1,040	-0.19%
2023/09/11	1	101.00	1	102.00	101.00	0	1,082	0.00%
2023/09/08	1	103.00	1	104.50	102.50	0	1,082	0.00%
2023/09/07	5	107.10	0	0.00	106.00	5	1,085	0.46%
2023/09/05	1	104.50	3.1	105.00	105.50	-2.1	1,072	-0.19%
2023/09/04	4	105.75	0	0.00	106.00	4	1,111	0.36%
2023/09/01	2	105.50	1	105.00	104.50	1	1,162	0.09%
2023/08/31	1.4	107.00	1	104.00	106.00	0.4	1,124	0.04%
2023/08/17	0	103.00	2	101.50	101.00	-2	1,299	-0.15%
2023/08/16	9	102.00	0	0.00	102.00	9	1,299	0.69%
2023/08/15	1	98.90	2	98.80	98.90	-1	1,281	-0.08%
2023/08/14	2	97.90	1	98.30	98.50	1	1,285	0.08%
2023/08/11	3	97.40	1	97.90	97.10	2	1,291	0.15%
2023/08/08	0.1	109.50	0	0.00	109.00	0.1	1,254	0.00%
2023/08/04	0	0.00	4	110.00	109.50	-4	1,274	-0.31%
2023/08/02	5	109.60	0	0.00	108.00	5	1,295	0.39%
2023/07/28	2	111.00	0	0.00	110.50	2	1,337	0.15%
2023/07/26	1	112.00	0	0.00	109.00	1	1,367	0.07%
2023/07/25	0	0.00	1	114.00	114.00	-1	1,347	-0.07%
2023/07/13	0	0.00	0	112.50	111.50	0	1,400	0.00%
2023/07/11	0	0.00	5	114.50	113.50	-5	1,420	-0.35%
2023/07/04	0	0.00	1	122.50	121.00	-1	1,376	-0.07%
2023/07/03	0	0.00	0.1	116.50	117.00	-0.1	1,298	0.00%
2023/06/30	0	0.00	1	114.00	115.50	-1	1,314	-0.08%
2023/06/29	1	113.00	0	0.00	113.00	1	1,317	0.08%
2023/06/28	0.1	113.00	0	0.00	112.50	0.1	1,313	0.00%
2023/06/16	5	114.00	0	0.00	114.00	5	1,268	0.39%
2023/06/15	0	0.00	1	113.50	114.00	-1	1,256	-0.08%
2023/06/09	1	115.50	2	116.00	116.00	-1	1,207	-0.08%
2023/06/08	1	116.50	1	118.00	116.00	0	1,193	0.00%
2023/06/07	3	115.50	3	117.17	117.00	0	1,144	0.00%
2023/06/06	1	111.50	0	0.00	111.00	1	1,077	0.09%
2023/06/05	2	114.00	0	0.00	113.00	2	1,069	0.19%
2023/06/01	0	0.00	1	108.00	108.50	-1	1,027	-0.10%
2023/05/30	4	116.50	0	0.00	117.00	4	989	0.40%
2023/05/25	1	110.50	1	112.50	113.00	0	889	0.00%
2023/05/24	0	0.00	4	113.63	114.50	-4	857	-0.47%
2023/05/23	1	116.00	1	115.50	115.50	0	849	0.00%
2023/05/22	2	115.25	6	114.17	115.00	-4	853	-0.47%
2023/05/19	1	115.00	2	115.00	115.00	-1	849	-0.12%
2023/05/18	4	116.75	0	0.00	115.50	4	837	0.48%
2023/05/17	1	115.50	0	0.00	116.50	1	828	0.12%
2023/05/16	3	116.00	0	0.00	115.50	3	812	0.37%
2023/05/08	0	0.00	1	122.00	119.00	-1	749	-0.13%
2023/05/04	0	0.00	0	117.00	116.50	0	684	0.00%
2023/04/21	1	115.50	0	0.00	111.00	1	585	0.17%
2023/04/19	0	0.00	1	113.00	113.00	-1	541	-0.18%
2023/04/17	1	109.00	0	0.00	112.00	1	494	0.20%
2023/03/31	1	105.00	1	105.50	105.00	0	399	0.00%
2023/03/24	0	0.00	1	99.50	99.40	-1	347	-0.29%
2023/03/17	0	0.00	1	97.10	97.40	-1	340	-0.29%
2023/03/16	0	0.00	1	96.50	96.00	-1	338	-0.30%
2023/03/15	0	0.00	2	97.75	97.30	-2	342	-0.58%
2023/03/03	1	100.50	0.1	102.00	100.50	0.9	318	0.28%
2023/03/02	0	0.00	0.2	100.00	100.50	-0.2	310	-0.07%
2023/03/01	1	95.60	0	0.00	97.60	1	292	0.34%
2023/02/24	0.1	99.87	0	0.00	98.90	0.1	284	0.04%
2023/02/23	1	99.50	0	0.00	99.90	1	282	0.35%
2023/02/22	0.1	98.80	1	98.90	99.00	-0.9	282	-0.32%
2023/02/17	1	97.80	0	0.00	97.80	1	280	0.36%
2023/02/13	2.1	96.39	0	0.00	96.80	2.1	290	0.73%
2023/02/09	0	0.00	1	97.00	96.80	-1	293	-0.34%
2023/02/08	1	96.90	0	0.00	96.80	1	290	0.34%
2023/02/03	2	98.00	3	96.97	96.50	-1	286	-0.35%
2023/02/02	3	96.93	0	0.00	97.00	3	281	1.07%
2023/01/30	0	0.00	1	91.50	91.60	-1	264	-0.38%
2023/01/06	0	0.00	1	89.20	89.20	-1	321	-0.31%
2023/01/04	1	88.70	0	0.00	88.70	1	337	0.30%
2022/12/07	0	0.00	1	90.70	89.10	-1	579	-0.17%
2022/11/18	0	0.00	2	85.90	85.10	-2	599	-0.33%
2022/11/16	2	85.50	0	0.00	85.40	2	598	0.33%
2022/11/15	3	83.70	6	85.23	84.90	-3	597	-0.50%
2022/11/14	3	83.40	0	0.00	83.10	3	596	0.50%
2022/11/03	0	0.00	1	78.10	78.40	-1	589	-0.17%
2022/11/02	0	0.00	2	78.05	78.40	-2	588	-0.34%
2022/10/24	1	78.30	0	0.00	77.00	1	595	0.17%
2022/10/21	0	0.00	1	77.00	76.70	-1	592	-0.17%
2022/10/19	1	79.30	0	0.00	79.40	1	575	0.17%
2022/10/17	1	80.10	1	79.00	81.00	0	567	0.00%
2022/10/14	1	82.90	0	0.00	81.80	1	557	0.18%
2022/10/13	1	84.90	1	83.10	81.90	0	556	0.00%
2022/10/12	0	0.00	1	85.40	86.10	-1	550	-0.18%
2022/10/11	1	87.00	0	0.00	87.00	1	558	0.18%
2022/09/28	2	86.25	0	0.00	83.50	2	547	0.37%
2022/09/26	0	0.00	3	89.43	87.20	-3	542	-0.55%
2022/09/23	0	0.00	1	91.00	90.60	-1	546	-0.18%
2022/09/22	1	92.50	0	0.00	92.50	1	554	0.18%
2022/09/20	0	0.00	7	95.40	94.60	-7	566	-1.24%
2022/09/16	1	102.00	0	0.00	99.00	1	547	0.18%
2022/09/15	10	97.05	5	102.00	100.00	5	515	0.97%
2022/09/07	0	0.00	2	87.10	87.10	-2	479	-0.42%
2022/09/06	2	88.75	0	0.00	88.30	2	488	0.41%
2022/09/01	0	0.00	1	89.70	89.50	-1	520	-0.19%
2022/08/31	0	0.00	1	91.20	91.10	-1	528	-0.19%
2022/08/30	1	90.30	0	0.00	90.30	1	535	0.19%
2022/08/29	0	0.00	1	88.80	89.60	-1	546	-0.18%
2022/08/24	1	91.20	1	91.40	90.40	0	599	0.00%
2022/08/22	1	94.00	0	0.00	91.50	1	620	0.16%
2022/08/19	1	94.60	0	0.00	94.80	1	622	0.16%
2022/08/17	1	92.50	0	0.00	92.90	1	619	0.16%
2022/08/10	0	0.00	1	89.20	89.30	-1	620	-0.16%
2022/08/09	1	88.70	0	0.00	88.70	1	625	0.16%
2022/08/08	0	0.00	1	88.80	88.60	-1	630	-0.16%
2022/08/05	1	88.10	0	0.00	88.10	1	637	0.16%
2022/07/22	0	0.00	1	93.10	92.40	-1	643	-0.16%
2022/07/18	2	93.00	2	93.30	92.30	0	691	0.00%
2022/07/07	1	84.30	1	83.30	86.00	0	686	0.00%
2022/07/06	2	86.10	1	86.20	85.20	1	682	0.15%
2022/07/01	0	0.00	1	82.70	82.10	-1	691	-0.14%
2022/06/27	1	90.60	0	0.00	90.30	1	692	0.14%
2022/06/24	1	88.10	1	86.50	86.50	0	697	0.00%
2022/06/21	0	0.00	0.1	90.30	90.50	-0.1	773	-0.02%
2022/06/15	1	100.00	0	0.00	100.50	1	1,052	0.10%
2022/06/14	2	100.75	0	0.00	101.00	2	1,090	0.18%
2022/06/13	0	0.00	1	104.00	103.00	-1	1,091	-0.09%
2022/06/09	0	0.00	2	104.00	104.50	-2	1,114	-0.18%
2022/06/02	1	108.50	1	108.00	108.00	0	1,185	0.00%
2022/06/01	0	0.00	3	114.50	114.50	-3	1,184	-0.25%
2022/05/31	2	112.00	4	112.25	113.00	-2	1,181	-0.17%
2022/05/30	5	112.10	2	112.00	113.00	3	1,210	0.25%
2022/05/26	1	108.50	0	0.00	108.50	1	1,267	0.08%
2022/05/18	0	0.00	0.2	109.00	109.00	-0.2	1,344	-0.01%
2022/05/16	0	0.00	0.4	107.00	108.00	-0.4	1,373	-0.03%
2022/05/12	1	105.00	1	105.00	105.00	0	1,399	0.00%
2022/04/20	0	0.00	1	115.00	114.50	-1	2,958	-0.03%
2022/04/15	1	113.00	0	0.00	114.00	1	3,437	0.03%
2022/04/07	1	119.50	1	120.00	117.00	0	3,765	0.00%
2022/03/28	0	0.00	1	124.50	124.50	-1	3,794	-0.03%
2022/03/25	6	124.92	0	0.00	123.50	6	3,784	0.16%
2022/03/24	0	0.00	9.1	129.54	130.00	-9.1	3,732	-0.24%
2022/03/23	1.1	127.95	2	127.50	126.50	-0.9	3,697	-0.02%
2022/03/22	1	128.50	1	129.50	127.50	0	3,670	0.00%
2022/03/21	8	129.19	8	130.06	127.00	0	3,629	0.00%
2022/03/18	2	124.75	2	124.25	125.00	0	3,464	0.00%
2022/03/17	2	122.00	0.3	122.32	122.00	1.8	3,388	0.05%
2022/03/15	1.3	115.10	0.6	117.00	115.00	0.7	3,345	0.02%
2022/03/14	0	0.00	1	119.50	119.50	-1	3,339	-0.03%
2022/03/10	1	119.00	1	120.50	119.50	0	3,311	0.00%
2022/03/09	1	117.00	1	117.00	117.00	0	3,279	0.00%
2022/03/08	0	113.00	0	0.00	112.50	0	3,313	0.00%
2022/03/03	5	122.90	0	0.00	121.00	5	3,322	0.15%
2022/03/02	2	119.50	3	119.83	120.50	-1	3,299	-0.03%
2022/03/01	0	0.00	4	117.13	118.00	-4	3,276	-0.12%
2022/02/24	1.6	113.56	1	112.50	112.50	0.6	3,274	0.02%
2022/02/23	0	0.00	2	116.00	117.00	-2	3,356	-0.06%
2022/02/22	2	113.50	0	0.00	114.50	2	3,413	0.06%
2022/02/21	1	116.00	10	115.50	115.00	-9	3,417	-0.26%
2022/02/18	0	0.00	2	117.00	117.00	-2	3,443	-0.06%
2022/02/17	1	118.00	0	0.00	118.00	1	3,496	0.03%
2022/02/14	2	116.25	3	116.00	116.50	-1	3,533	-0.03%
2022/02/11	1	119.50	3	120.00	118.50	-2	3,540	-0.06%
2022/02/10	1	121.50	2	124.75	122.00	-1	3,523	-0.03%
2022/02/09	0	0.00	1	122.00	122.50	-1	3,482	-0.03%
2022/02/08	7	122.00	2	123.50	123.00	5	3,456	0.14%
2022/02/07	1.2	119.40	2	119.00	120.50	-0.8	3,384	-0.02%
2022/01/26	0	0.00	1	115.00	113.50	-1	3,320	-0.03%
2022/01/25	2.1	114.26	2	116.50	113.00	0.1	3,295	0.00%
2022/01/21	1	118.50	1	118.50	118.00	0	3,211	0.00%
2022/01/20	10	127.50	9	127.06	127.00	1	3,116	0.03%
2022/01/19	2	123.00	1	126.00	124.00	1	2,779	0.04%
2022/01/18	6	125.50	5.5	126.23	124.00	0.5	2,688	0.02%
2022/01/17	2.9	123.89	1	122.50	123.00	1.9	2,488	0.07%
2022/01/14	0	0.00	1	114.50	115.50	-1	2,303	-0.04%
2022/01/13	6	120.00	5	122.40	118.50	1	2,211	0.05%
2022/01/12	16	125.63	15	125.53	126.50	1	1,954	0.05%
2022/01/11	6	119.50	19	118.87	117.00	-13	1,660	-0.78%
2022/01/10	0	0.00	6	114.25	115.50	-6	1,502	-0.40%
2022/01/07	6	111.33	0	0.00	110.50	6	1,477	0.41%
2022/01/06	1	117.00	1	117.50	116.00	0	1,434	0.00%
2022/01/05	3	117.50	1	115.00	116.50	2	1,404	0.14%
2022/01/04	0	0.00	4	117.00	118.50	-4	1,364	-0.29%
2022/01/03	1	114.00	6	118.67	115.50	-5	1,326	-0.38%
2021/12/30	11	116.82	3	116.17	115.50	8	1,250	0.64%
2021/12/29	1	113.50	0	0.00	113.00	1	1,131	0.09%
2021/12/28	2	109.00	0	0.00	108.50	2	1,079	0.19%
2021/12/23	0	0.00	1	108.50	108.50	-1	1,103	-0.09%
2021/12/10	0	0.00	1	107.00	106.50	-1	1,124	-0.09%
2021/12/08	0	0.00	4	109.75	110.00	-4	1,124	-0.36%
2021/12/03	0	0.00	1	114.00	113.50	-1	1,138	-0.09%
2021/12/02	3	117.33	3	114.67	112.50	0	1,148	0.00%
2021/11/30	1	115.00	0	0.00	113.00	1	1,135	0.09%
2021/11/29	1	104.50	6	108.08	109.00	-5	1,117	-0.45%
2021/11/26	5	112.80	0	0.00	111.00	5	1,118	0.45%
2021/11/25	0	0.00	2	114.00	112.00	-2	1,113	-0.18%
2021/11/24	0	0.00	1	113.50	113.50	-1	1,108	-0.09%
2021/11/23	8	113.94	0	0.00	113.50	8	1,115	0.72%
2021/11/22	6	117.75	3	119.00	119.00	3	1,105	0.27%
2021/11/19	4	116.00	5	116.50	116.00	-1	1,039	-0.10%
2021/11/18	1	112.00	0	0.00	112.50	1	1,031	0.10%
2021/11/17	5	113.00	0	0.00	113.00	5	1,067	0.47%
2021/11/16	4	112.88	5	114.10	116.00	-1	1,146	-0.09%
2021/11/15	3	111.50	2	113.75	113.50	1	1,211	0.08%
2021/11/10	1	105.00	1	104.50	103.50	0	1,281	0.00%
2021/11/09	0	0.00	4	102.25	102.00	-4	1,329	-0.30%
2021/11/08	1	100.50	0	0.00	100.50	1	1,463	0.07%
2021/11/05	0	0.00	2	101.75	102.00	-2	1,628	-0.12%
2021/11/02	2	99.75	0	0.00	99.80	2	1,928	0.10%
2021/10/25	0	0.00	1	100.00	99.40	-1	2,044	-0.05%
2021/10/21	1	98.40	1	101.00	101.00	0	2,095	0.00%
2021/10/15	0	0.00	1	98.80	98.50	-1	2,130	-0.05%
2021/10/13	1	94.70	0	0.00	94.70	1	2,141	0.05%
2021/10/07	0	0.00	1	100.00	99.60	-1	2,225	-0.04%
2021/10/06	1	99.30	0	0.00	97.30	1	2,247	0.04%
2021/10/04	1	98.60	0	0.00	97.20	1	2,300	0.04%
2021/09/30	1	100.50	1	101.50	101.00	0	2,323	0.00%
2021/09/27	2	105.00	2	102.50	106.00	0	2,481	0.00%
2021/09/24	1	101.50	0	0.00	100.00	1	2,454	0.04%
2021/09/23	1	99.70	1	101.00	101.00	0	2,456	0.00%
2021/09/14	1	101.50	0	102.00	100.50	1	2,471	0.04%
2021/09/10	1	102.00	2	102.50	103.00	-1	2,470	-0.04%
2021/09/09	0	0.00	1	103.00	103.00	-1	2,480	-0.04%
2021/09/08	6	100.07	5	100.90	100.50	1	2,490	0.04%
2021/09/07	5	103.70	1	104.00	104.00	4	2,463	0.16%
2021/09/06	3	108.00	1	105.50	106.00	2	2,450	0.08%
2021/09/03	2	110.25	0	0.00	110.00	2	2,435	0.08%
2021/09/02	0	0.00	1.3	112.90	113.00	-1.3	2,406	-0.05%
2021/09/01	0	0.00	1	116.00	116.00	-1	2,394	-0.04%
2021/08/25	1	115.00	1	116.00	116.50	0	2,361	0.00%
2021/08/24	3	116.00	0	0.00	115.50	3	2,341	0.13%
2021/08/23	2	116.00	1	117.50	117.50	1	2,291	0.04%
2021/08/20	2	111.25	3	113.00	114.50	-1	2,234	-0.04%
2021/08/19	2	114.00	1	118.00	114.00	1	2,112	0.05%
2021/08/18	1	111.50	3	110.33	114.00	-2	1,987	-0.10%
2021/08/17	1	106.50	0	0.00	104.50	1	1,924	0.05%
2021/08/16	1	109.50	1	109.00	110.50	0	1,896	0.00%
2021/08/13	3	110.17	2	110.00	106.50	1	1,845	0.05%
2021/08/12	16	116.81	15	117.30	114.50	1	1,777	0.06%
2021/08/11	15	116.63	11	118.18	119.50	4	1,650	0.24%
2021/08/10	5	114.90	9	117.56	122.00	-4	1,497	-0.27%
2021/08/09	2	116.00	7	118.64	117.50	-5	1,406	-0.36%
2021/08/06	4	116.13	1	116.50	115.00	3	1,287	0.23%
2021/08/05	1	114.50	0	0.00	114.50	1	1,258	0.08%
2021/08/04	0	0.00	1	113.50	114.50	-1	1,277	-0.08%
2021/07/30	2	106.00	0	0.00	106.50	2	1,227	0.16%
2021/07/29	0	0.00	1	106.50	106.50	-1	1,230	-0.08%
2021/07/27	3	114.33	0	0.00	110.00	3	1,239	0.24%
2021/07/20	0	0.00	1	109.00	108.00	-1	1,350	-0.07%
2021/07/15	2	114.25	2	115.00	114.00	0	1,360	0.00%
2021/07/12	3	111.67	1	111.50	112.50	2	1,391	0.14%
2021/07/07	1	114.50	2	117.00	115.00	-1	1,576	-0.06%
2021/07/06	3	116.33	0	0.00	114.00	3	1,626	0.18%
2021/07/05	0	0.00	2	109.75	111.50	-2	1,555	-0.13%
2021/06/28	0	0.00	1.1	102.05	103.00	-1.1	1,801	-0.06%
2021/06/22	1	99.40	0	0.00	99.60	1	1,817	0.06%
2021/06/21	1	100.00	0	0.00	100.00	1	1,825	0.05%
2021/06/18	1	100.50	0	0.00	100.00	1	1,831	0.05%
2021/06/16	0	0.00	1	97.80	97.80	-1	1,835	-0.05%
2021/06/15	1	98.50	0	0.00	98.60	1	1,884	0.05%
2021/06/11	0	0.00	6	97.90	97.80	-6	1,900	-0.32%
2021/06/10	5	98.16	0	0.00	97.40	5	1,901	0.26%
2021/06/08	0.1	96.50	0	0.00	96.30	0.1	1,938	0.01%
2021/06/03	0.2	97.95	0.1	99.21	98.60	0.1	1,997	0.01%
2021/05/31	1	95.30	1	93.70	94.00	0	1,987	0.00%
2021/05/26	0	92.90	0	0.00	91.80	0	2,093	0.00%
2021/05/20	0	0.00	6	85.50	87.30	-6	2,195	-0.27%
2021/05/19	1	86.70	0	0.00	86.70	1	2,216	0.05%
2021/05/11	0	0.00	3	97.03	94.70	-3	2,145	-0.14%
2021/05/07	0	0.00	1	104.50	106.00	-1	2,137	-0.05%
2021/05/06	1	102.50	0	0.00	102.00	1	2,139	0.05%
2021/05/05	0	0.00	1	105.50	102.00	-1	2,146	-0.05%
2021/05/03	0	0.00	1	108.00	106.00	-1	2,165	-0.05%
2021/04/29	1	115.00	0	0.00	112.50	1	2,221	0.05%
2021/04/28	2	113.50	0	0.00	113.00	2	2,283	0.09%
2021/04/27	5	114.90	0	0.00	115.50	5	2,380	0.21%
2021/04/26	1.2	116.67	1	117.00	121.00	0.2	2,418	0.01%
2021/04/22	0	0.00	1	108.00	107.50	-1	2,374	-0.04%
2021/04/21	1	114.50	1	114.00	114.00	0	2,360	0.00%
2021/04/19	2	108.75	1	110.00	110.00	1	2,352	0.04%
2021/04/14	8	120.19	8	121.94	122.50	0	2,287	0.00%
2021/04/13	1	118.00	0	0.00	120.00	1	2,202	0.05%
2021/04/12	1	120.55	0	0.00	122.00	1	2,161	0.05%
2021/04/09	1	114.50	6	120.50	118.00	-5	2,115	-0.24%
2021/04/07	8	113.19	11	113.86	115.00	-3	2,006	-0.15%
2021/04/06	0	0.00	9	111.56	112.00	-9	1,862	-0.48%
2021/03/31	0	0.00	0.3	100.00	99.70	-0.3	1,812	-0.02%
2021/03/19	1	97.80	1	96.60	96.60	0	1,841	0.00%
2021/03/17	0	0.00	3	99.53	95.40	-3	2,242	-0.13%
2021/03/11	1	95.90	1	94.80	95.00	0	2,434	0.00%
2021/03/08	0	0.00	4	93.13	91.20	-4	2,462	-0.16%
2021/03/05	0	0.00	1	92.00	92.00	-1	2,499	-0.04%
2021/03/02	0	0.00	1	89.70	89.20	-1	2,501	-0.04%
2021/02/25	0	0.00	2	95.40	91.00	-2	2,506	-0.08%
2021/02/24	5	90.10	0	0.00	90.10	5	2,444	0.20%
2021/02/23	0	0.00	2	91.20	91.90	-2	2,443	-0.08%
2021/02/22	3	91.90	0	0.00	92.00	3	2,431	0.12%
2021/02/19	1	88.90	3	88.50	88.80	-2	2,393	-0.08%
2021/02/04	0	0.00	10	83.30	82.80	-10	2,494	-0.40%
2021/02/01	8	84.40	10	84.34	83.30	-2	2,807	-0.07%
2021/01/29	3	83.77	0	0.00	83.10	3	2,821	0.11%
2021/01/28	0	0.00	1	83.40	83.00	-1	2,806	-0.04%
2021/01/27	2	83.30	3	83.57	83.90	-1	2,819	-0.04%
2021/01/26	1	83.40	2	84.35	83.10	-1	2,818	-0.04%
2021/01/25	15	84.77	17	84.21	84.00	-2	2,840	-0.07%
2021/01/22	5	86.44	7	86.97	86.60	-2	3,000	-0.07%
2021/01/21	31	88.55	25	88.05	87.40	6	3,007	0.20%
2021/01/20	8	88.05	2	89.05	86.80	6	2,966	0.20%
2021/01/19	2	90.05	3	88.93	87.00	-1	3,024	-0.03%
2021/01/18	6	86.62	5	87.56	88.80	1	2,938	0.03%
2021/01/15	6	84.07	6	83.70	82.40	0	2,898	0.00%
2021/01/14	2	83.15	0	0.00	82.80	2	2,977	0.07%
2021/01/13	0	0.00	1	82.80	83.00	-1	3,355	-0.03%
2021/01/12	0	0.00	2	81.90	81.30	-2	3,477	-0.06%
2021/01/11	0	0.00	3	83.30	83.50	-3	3,462	-0.09%
2021/01/08	8	85.33	2.3	84.63	83.60	5.7	3,456	0.17%
2021/01/07	0	0.00	2	82.51	83.30	-2	3,433	-0.06%
2021/01/06	1	83.20	0	0.00	82.40	1	3,420	0.03%
2021/01/05	2	82.25	0	0.00	81.80	2	3,385	0.06%
2021/01/04	0	0.00	1	83.50	82.80	-1	3,379	-0.03%
2020/12/31	1	79.50	1	80.90	81.00	0	3,374	0.00%
2020/12/25	0	0.00	1	80.20	80.50	-1	3,349	-0.03%
2020/12/21	10	79.29	0	0.00	79.00	10	3,323	0.30%
2020/12/18	1	81.30	0	0.00	79.70	1	3,305	0.03%
2020/12/17	1	80.00	0	0.00	79.70	1	3,288	0.03%
2020/12/11	30	91.47	31	91.65	83.60	-1	3,099	-0.03%
2020/12/10	17	87.74	9	87.44	89.40	8	2,732	0.29%
2020/12/09	2	81.75	3	81.80	81.30	-1	2,497	-0.04%
2020/12/08	1	79.80	0	0.00	79.80	1	2,477	0.04%
2020/12/02	1	84.20	0	0.00	82.40	1	2,440	0.04%
2020/12/01	0	0.00	6	83.10	83.60	-6	2,391	-0.25%
2020/11/30	2	79.90	0	0.00	79.90	2	2,332	0.09%
2020/11/27	1	80.00	0	0.00	79.70	1	2,349	0.04%
2020/11/25	2	79.70	2	79.10	80.00	0	2,413	0.00%
2020/11/24	2	80.20	0	0.00	79.40	2	2,451	0.08%
2020/11/23	2	82.55	1	82.40	81.20	1	2,537	0.04%
2020/11/19	0	0.00	1	80.90	80.60	-1	2,660	-0.04%
2020/11/18	0.1	81.50	0.1	81.00	80.60	0	2,846	0.00%
2020/11/17	2.2	81.58	1	82.20	81.30	1.2	2,958	0.04%
2020/11/16	4	82.25	3	82.77	82.10	1	3,156	0.03%
2020/11/13	0	0.00	1	81.60	81.40	-1	3,305	-0.03%
2020/11/12	2	81.05	0	0.00	79.00	2	3,283	0.06%
2020/11/11	12.1	82.98	11	82.36	80.40	1.1	3,232	0.03%
2020/11/06	0	0.00	1	80.80	78.80	-1	2,970	-0.03%
2020/11/05	1	79.50	0	0.00	79.60	1	2,935	0.03%
2020/11/03	1	77.70	1	77.70	77.60	0	2,912	0.00%
2020/11/02	2	78.80	1	78.00	77.60	1	2,926	0.03%
2020/10/30	4	80.70	6	81.67	79.10	-2	3,022	-0.07%
2020/10/29	0	0.00	5	77.50	80.00	-5	2,839	-0.18%
2020/10/28	5	80.10	1	79.50	79.90	4	2,808	0.14%
2020/10/27	2	81.90	1	80.50	79.60	1	2,771	0.04%
2020/10/22	11	78.00	11	78.56	79.40	0	2,577	0.00%
2020/10/21	51	78.79	53	79.65	78.20	-2	2,478	-0.08%
2020/10/20	7	75.01	15	76.97	78.20	-8	2,116	-0.38%
2020/10/19	0	0.00	2	70.70	71.10	-2	2,033	-0.10%
2020/10/16	4	71.48	2	70.30	70.10	2	2,042	0.10%
2020/10/15	2	71.80	1	73.40	72.20	1	2,044	0.05%
2020/10/13	0	0.00	1	72.20	72.10	-1	2,074	-0.05%
2020/10/12	0	0.00	1	73.50	70.90	-1	2,084	-0.05%
2020/10/08	1	73.20	2	72.90	72.50	-1	2,154	-0.05%
2020/09/29	1	67.00	0	0.00	66.30	1	2,431	0.04%
2020/09/25	2	63.85	0	0.00	64.50	2	2,551	0.08%
2020/09/16	1	71.40	0	0.00	71.00	1	2,707	0.04%
2020/09/09	1	70.80	0	0.00	70.70	1	2,693	0.04%
2020/09/07	3	70.40	2	69.90	69.90	1	2,692	0.04%
2020/08/31	0	0.00	3	72.77	72.80	-3	2,706	-0.11%
2020/08/28	2	76.55	0	0.00	76.10	2	2,655	0.08%
2020/08/27	0	0.00	2	79.00	78.30	-2	2,618	-0.08%
2020/08/26	0	0.00	2	79.55	78.20	-2	2,522	-0.08%
2020/08/25	0	0.00	1	78.40	78.60	-1	2,452	-0.04%
2020/08/24	1	79.30	7	79.03	79.50	-6	2,386	-0.25%
2020/08/21	1	72.30	0	0.00	75.10	1	2,204	0.05%
2020/08/20	24	74.03	26	75.90	68.30	-2	2,101	-0.10%
2020/08/19	2	74.20	13	74.95	75.30	-11	1,871	-0.59%
2020/08/14	8	67.90	1	68.00	67.60	7	1,666	0.42%
2020/08/06	2	67.15	0	0.00	66.90	2	1,656	0.12%
2020/08/05	0	0.00	2	69.50	69.10	-2	1,636	-0.12%
2020/07/29	3	65.50	3	65.70	65.00	0	1,578	0.00%
2020/07/22	1	68.40	0	0.00	67.80	1	1,603	0.06%
2020/07/20	0	0.00	1	65.50	67.70	-1	1,631	-0.06%
2020/07/17	0	0.00	1	67.60	66.50	-1	1,649	-0.06%
2020/07/15	10	70.75	0	0.00	68.80	10	1,650	0.61%
2020/07/13	1	70.70	0	0.00	71.50	1	1,650	0.06%
2020/07/10	2	71.45	0	0.00	71.00	2	1,639	0.12%
2020/07/09	11	77.64	12	76.88	75.60	-1	1,607	-0.06%
2020/07/08	1	72.30	0	0.00	72.00	1	1,478	0.07%
2020/07/07	2	72.10	0	0.00	69.50	2	1,454	0.14%
2020/07/03	2	71.50	7	70.23	70.10	-5	1,401	-0.36%
2020/07/02	0	0.00	12	65.97	67.10	-12	1,339	-0.90%
2020/07/01	3	61.10	0	0.00	61.00	3	1,285	0.23%
2020/06/29	4	58.20	0	0.00	58.00	4	1,263	0.32%
2020/06/24	1	58.90	0	0.00	58.90	1	1,264	0.08%
2020/06/12	0	0.00	3	56.73	59.00	-3	1,332	-0.23%
2020/06/10	3	61.70	0	0.00	61.70	3	1,347	0.22%
2020/06/09	7	62.14	0	0.00	61.60	7	1,366	0.51%
2020/06/08	4	65.18	2	64.90	64.80	2	1,375	0.15%
2020/06/03	5	62.60	5	62.72	62.90	0	1,334	0.00%
2020/06/02	0	0.00	3	61.93	62.20	-3	1,321	-0.23%
2020/05/29	1	59.70	0	0.00	59.30	1	1,301	0.08%
2020/05/28	1	60.60	0	0.00	60.70	1	1,304	0.08%
2020/05/27	1	63.00	0	0.00	63.00	1	1,302	0.08%
2020/05/22	0	0.00	5	60.22	59.40	-5	1,310	-0.38%
2020/05/20	1	59.50	0	0.00	59.50	1	1,318	0.08%
2020/05/19	0	0.00	1	57.80	58.70	-1	1,337	-0.07%
2020/05/18	1	57.50	0	0.00	56.00	1	1,335	0.07%
2020/05/08	1	64.00	0	0.00	63.70	1	1,334	0.07%
2020/05/06	0	0.00	1	63.50	62.00	-1	1,312	-0.08%
2020/05/05	1	61.80	7	62.07	62.10	-6	1,303	-0.46%
2020/04/30	1	60.40	0	0.00	60.30	1	1,307	0.08%
2020/04/28	4	57.58	14	59.86	60.50	-10	1,312	-0.76%
2020/04/27	1	56.80	6	56.68	56.70	-5	1,305	-0.38%
2020/04/24	0	0.00	1	56.50	55.50	-1	1,306	-0.08%
2020/04/23	1	56.20	0	0.00	56.30	1	1,353	0.07%
2020/04/22	3	52.43	0	0.00	55.30	3	1,342	0.22%
2020/04/20	3	55.27	2	55.80	56.30	1	1,338	0.07%
2020/04/17	6	56.18	2	55.65	54.40	4	1,354	0.30%
2020/04/16	0	0.00	3	52.10	52.90	-3	1,291	-0.23%
2020/04/15	3	51.80	0	0.00	50.90	3	1,269	0.24%
2020/04/13	5	51.52	0	0.00	51.30	5	1,254	0.40%
2020/04/08	3	50.10	2	48.43	50.30	1	1,197	0.08%
2020/04/07	0	0.00	11	45.91	46.10	-11	1,178	-0.93%
2020/04/06	10	45.05	0	0.00	45.25	10	1,169	0.86%
2020/04/01	0	0.00	1	41.90	42.00	-1	1,176	-0.08%
2020/03/27	4	43.43	2	45.03	43.65	2	1,229	0.16%
2020/03/26	0	0.00	2	43.50	44.20	-2	1,223	-0.16%
2020/03/24	1	42.40	0	0.00	42.20	1	1,262	0.08%
2020/03/19	0	0.00	0.2	39.80	39.80	-0.2	1,433	-0.02%
2020/03/18	0	0.00	1	43.15	44.20	-1	1,515	-0.07%
2020/03/17	1	43.45	4	43.03	42.95	-3	1,642	-0.18%
2020/03/16	1	45.10	2	47.35	42.40	-1	1,651	-0.06%
2020/03/13	2	44.65	0	0.00	46.20	2	1,667	0.12%
2020/03/12	1	49.35	0	0.00	49.35	1	1,662	0.06%
2020/03/11	1	55.00	0	0.00	54.80	1	1,647	0.06%
2020/03/10	0	0.00	2	54.60	56.30	-2	1,755	-0.11%
2020/03/09	2	59.15	1	57.70	57.50	1	1,763	0.06%
2020/03/06	1	61.00	0	0.00	60.60	1	1,847	0.05%
2020/03/03	1	61.60	0	0.00	61.60	1	1,993	0.05%
2020/02/27	1	62.60	11	62.36	60.80	-10	2,151	-0.46%
2020/02/26	5	65.70	0	0.00	65.00	5	2,328	0.21%
2020/02/25	12	66.15	4	66.40	66.20	8	2,348	0.34%
2020/02/24	3	67.23	0	0.00	67.40	3	2,389	0.13%
2020/02/21	10	68.46	0	0.00	68.30	10	2,391	0.42%
2020/02/20	2	69.75	2	71.05	69.50	0	2,393	0.00%
2020/02/19	2	69.30	0	0.00	69.30	2	2,400	0.08%
2020/02/18	6	69.32	5	69.66	69.50	1	2,454	0.04%
2020/02/17	2	68.40	0	0.00	68.10	2	2,497	0.08%
2020/02/13	2.2	70.18	0	0.00	69.40	2.2	2,582	0.08%
2020/02/12	3	71.00	1	71.20	71.00	2	2,573	0.08%
2020/02/10	0	0.00	1	69.10	68.70	-1	2,589	-0.04%
2020/02/05	2	70.15	8	69.20	69.70	-6	2,631	-0.23%
2020/01/31	10	69.40	2	68.30	69.60	8	2,672	0.30%
2020/01/30	2	71.80	0	0.00	70.40	2	2,691	0.07%
2020/01/17	3	81.80	11	81.50	80.50	-8	2,838	-0.28%
2020/01/16	5	79.50	1	79.90	80.00	4	2,813	0.14%
2020/01/15	2	79.50	0	0.00	78.60	2	2,893	0.07%
2020/01/14	1	78.50	3	79.33	79.80	-2	2,920	-0.07%
2020/01/13	2	76.35	6	77.88	78.60	-4	3,150	-0.13%
2020/01/10	0	0.00	1	74.60	74.20	-1	3,219	-0.03%
2020/01/08	1	73.40	0	0.00	72.10	1	3,231	0.03%
2020/01/07	3	76.20	0	0.00	74.00	3	3,249	0.09%
2020/01/02	0	0.00	1	78.50	78.50	-1	3,242	-0.03%
2019/12/31	0	0.00	3	77.60	77.50	-3	3,238	-0.09%
2019/12/30	3	76.00	1	75.50	75.50	2	3,228	0.06%
2019/12/27	0	0.00	1	77.80	78.00	-1	3,219	-0.03%
2019/12/26	0	0.00	1	78.40	78.10	-1	3,228	-0.03%
2019/12/25	0	0.00	3	79.70	80.50	-3	3,218	-0.09%
2019/12/24	0	0.00	1	81.10	80.50	-1	3,258	-0.03%
2019/12/23	1	83.20	18	82.20	82.30	-17	3,360	-0.51%
2019/12/20	0	0.00	1	83.60	82.80	-1	3,345	-0.03%
2019/12/18	2	84.25	2	85.55	85.00	0	3,309	0.00%
2019/12/17	2	84.80	7	84.60	84.30	-5	3,248	-0.15%
2019/12/16	5	84.30	7	84.03	84.60	-2	3,238	-0.06%
2019/12/13	3	83.63	15	83.55	81.50	-12	3,190	-0.38%
2019/12/12	9	82.81	25	82.42	83.30	-16	3,109	-0.51%
2019/12/11	2	78.95	9	78.90	79.10	-7	2,974	-0.24%
2019/12/10	5	80.12	1	81.20	79.40	4	2,954	0.14%
2019/12/09	3	80.03	1	80.20	79.10	2	2,921	0.07%
2019/12/06	3	80.93	0	0.00	80.80	3	2,903	0.10%
2019/12/05	10	81.96	7	82.64	80.80	3	2,915	0.10%
2019/12/04	11	79.90	3	79.80	81.40	8	2,810	0.28%
2019/12/03	11	80.70	7	81.53	79.30	4	2,795	0.14%
2019/12/02	5	78.86	3	76.87	79.00	2	2,718	0.07%
2019/11/29	3	79.10	0	0.00	78.00	3	2,697	0.11%
2019/11/28	0	0.00	1	81.00	81.50	-1	2,642	-0.04%
2019/11/27	1	82.00	0	0.00	82.00	1	2,686	0.04%
2019/11/26	27	82.64	31	81.68	81.30	-4	2,830	-0.14%
2019/11/25	15	78.98	19	78.72	79.00	-4	2,708	-0.15%
2019/11/22	0	0.00	4	74.10	74.40	-4	2,605	-0.15%
2019/11/21	2	74.00	1	73.90	74.50	1	2,630	0.04%
2019/11/20	3	71.43	0	0.00	71.30	3	2,629	0.11%
2019/11/19	2	72.70	0	0.00	72.00	2	2,718	0.07%
2019/11/18	8	73.68	0	0.00	73.50	8	2,849	0.28%
2019/11/15	2	73.60	7	74.26	74.50	-5	2,895	-0.17%
2019/11/14	1	73.40	1	73.40	73.00	0	2,866	0.00%
2019/11/13	2	72.70	4	73.00	72.30	-2	2,822	-0.07%
2019/11/05	1	71.80	0	0.00	70.70	1	2,690	0.04%
2019/11/01	13	71.49	0	0.00	71.50	13	2,646	0.49%
2019/10/31	30	73.04	12	73.49	72.40	18	2,626	0.69%
2019/10/29	3	72.50	0	0.00	70.80	3	2,530	0.12%
2019/10/28	15	72.33	0	0.00	72.10	15	2,491	0.60%
2019/10/25	16	70.59	26	71.48	70.90	-10	2,457	-0.41%
2019/10/24	20	69.30	0	0.00	69.20	20	2,323	0.86%
2019/10/23	3	69.70	3	69.17	69.70	0	2,281	0.00%
2019/10/22	15	68.30	15	67.64	68.40	0	2,180	0.00%
2019/10/21	10	69.02	12	70.21	68.10	-2	2,134	-0.09%
2019/10/18	5	67.14	4	66.85	67.10	1	1,872	0.05%
2019/10/15	0	0.00	1	63.50	64.00	-1	1,735	-0.06%
2019/10/14	1	61.90	1	60.60	62.10	0	1,708	0.00%
2019/10/07	0	0.00	1	63.00	63.00	-1	1,689	-0.06%
2019/10/04	7	63.80	5	63.00	62.50	2	1,689	0.12%
2019/09/27	6	63.07	6	63.28	62.20	0	1,644	0.00%
2019/09/26	0	0.00	5	63.00	64.00	-5	1,588	-0.31%
2019/09/19	5	61.40	3	60.70	59.80	2	1,413	0.14%
2019/09/17	3	58.50	0	0.00	58.10	3	1,356	0.22%
2019/09/12	0	0.00	1	59.80	59.50	-1	1,333	-0.07%
2019/09/09	0	0.00	5	58.90	59.50	-5	1,307	-0.38%
2019/09/06	2	61.90	0	0.00	63.10	2	1,269	0.16%
2019/08/30	5	64.20	0	0.00	61.70	5	1,162	0.43%
2019/08/29	29	66.96	25	66.89	64.00	4	1,091	0.37%
2019/08/28	0	0.00	15	66.01	66.60	-15	903	-1.66%
2019/08/27	23	65.00	27	64.85	66.50	-4	872	-0.46%
2019/08/26	1	65.80	1	67.80	63.00	0	774	0.00%
2019/08/23	0	0.00	4	67.88	68.50	-4	721	-0.55%
2019/08/22	45	67.65	39	68.34	67.40	6	667	0.90%
2019/08/21	55	67.89	47	66.27	67.50	8	565	1.41%
2019/08/20	3	64.37	6	65.12	65.70	-3	416	-0.72%
2019/08/19	0	0.00	5	59.80	59.80	-5	340	-1.47%
2019/08/15	0	0.00	7	56.50	56.00	-7	295	-2.37%
2019/08/14	0	0.00	92	52.00	55.90	-92	266	-34.50%
2019/08/13	0	0.00	73	51.59	51.10	-73	248	-29.43%
2019/08/12	0	0.00	1	53.00	52.20	-1	250	-0.40%
2019/08/07	0	0.00	3	52.40	51.30	-3	249	-1.20%
2019/08/06	5	50.80	0	0.00	51.50	5	248	2.01%
2019/08/05	4	53.68	0	0.00	52.10	4	248	1.61%
2019/08/02	10	53.75	0	0.00	54.40	10	249	4.00%
2019/08/01	8	54.60	2	54.20	55.40	6	268	2.23%
2019/07/29	3	56.83	1	56.70	56.80	2	262	0.76%
2019/07/26	3	53.10	2	53.90	54.30	1	237	0.42%
2019/07/25	40	50.96	0	0.00	50.90	40	218	18.28%
2019/07/23	5	50.60	0	0.00	50.80	5	226	2.20%
2019/07/22	5	50.50	0	0.00	51.00	5	234	2.13%
2019/07/17	46	51.09	0	0.00	50.80	46	236	19.42%
2019/07/16	6	51.43	0	0.00	51.50	6	241	2.48%
2019/07/15	38	51.50	0	0.00	51.90	38	244	15.53%
2019/07/09	0	0.00	6	51.77	51.50	-6	265	-2.26%
2019/07/05	1	47.90	0	0.00	48.15	1	250	0.40%
2019/06/21	0	0.00	1	50.70	50.00	-1	334	-0.30%
2019/06/05	0	0.00	5	49.00	48.95	-5	473	-1.06%
2019/05/30	5	50.00	0	0.00	50.00	5	482	1.04%
2019/05/23	1	48.50	0	0.00	48.30	1	483	0.21%
2019/05/16	0	0.00	1	51.50	50.40	-1	502	-0.20%
2019/05/13	1	50.50	0	0.00	50.20	1	544	0.18%
2019/05/09	11	52.11	0	0.00	50.90	11	540	2.03%
2019/05/08	1	55.50	0	0.00	55.50	1	522	0.19%
2019/05/06	1	57.80	0	0.00	57.60	1	534	0.19%
2019/05/03	1	59.00	0	0.00	59.30	1	532	0.19%
2019/04/30	4	59.10	0	0.00	59.50	4	553	0.72%
2019/04/26	2	60.50	0	0.00	60.30	2	559	0.36%
2019/04/25	0	0.00	11	61.75	61.40	-11	581	-1.89%
2019/04/18	2	61.40	0	0.00	61.50	2	635	0.31%
2019/04/17	2	61.30	1	61.70	61.50	1	664	0.15%
2019/04/15	1	63.20	6	63.07	63.60	-5	778	-0.64%
2019/04/11	0	0.00	2	61.80	60.60	-2	759	-0.26%
2019/04/08	8	61.11	0	0.00	60.10	8	766	1.04%
2019/04/01	3	62.60	0	0.00	62.00	3	760	0.39%
2019/03/25	5	63.08	0	0.00	62.60	5	778	0.64%
2019/03/21	6	67.65	7	66.67	67.00	-1	790	-0.13%
2019/03/18	0	0.00	15	62.50	63.50	-15	755	-1.99%
2019/03/15	0	0.00	2	62.10	61.30	-2	745	-0.27%
2019/03/13	0	0.00	5	61.70	61.70	-5	765	-0.65%
2019/03/08	0	0.00	8	61.81	62.50	-8	795	-1.01%
2019/03/06	0	0.00	1	61.70	61.50	-1	791	-0.13%
2019/02/22	0	0.00	1	62.70	62.60	-1	790	-0.13%
2019/02/20	1	64.00	1	64.50	63.10	0	787	0.00%
2019/02/18	1	64.00	0	0.00	64.20	1	781	0.13%
2019/01/25	0	0.00	1	63.30	61.80	-1	693	-0.14%
2019/01/23	0	0.00	1	62.80	61.90	-1	685	-0.15%
2019/01/21	0	0.00	1	64.80	65.10	-1	660	-0.15%
2019/01/18	0	0.00	2	65.00	64.80	-2	655	-0.30%
2019/01/16	12	66.93	0	0.00	67.10	12	614	1.95%
2019/01/11	0	0.00	1	68.40	68.00	-1	580	-0.17%
2019/01/10	0	0.00	1	67.60	67.80	-1	566	-0.18%
2019/01/09	3	67.63	0	0.00	68.30	3	542	0.55%
2019/01/08	15	67.82	19	67.57	67.80	-4	512	-0.78%
2019/01/07	0	0.00	5	63.50	63.50	-5	419	-1.19%
2019/01/04	0	0.00	5	60.50	60.30	-5	379	-1.32%
2019/01/03	2	61.95	1	61.90	62.00	1	378	0.26%
2018/12/28	0	0.00	1	60.80	60.90	-1	358	-0.28%
2018/12/24	1	62.10	1	62.40	60.90	0	334	0.00%
2018/12/18	3	58.90	0	0.00	58.50	3	280	1.07%
2018/12/14	0	0.00	5	61.90	62.10	-5	247	-2.02%
2018/12/11	0	0.00	5	57.90	58.60	-5	187	-2.66%
2018/12/06	11	56.73	1	60.90	56.80	10	174	5.72%
2018/12/05	1	58.00	13	57.81	58.40	-12	160	-7.49%
2018/12/04	0	0.00	2	57.10	55.80	-2	152	-1.31%
2018/11/28	0	0.00	5	52.10	51.40	-5	144	-3.47%
2018/11/27	0	0.00	10	50.00	51.20	-10	142	-7.01%
2018/11/22	0	0.00	7	48.61	48.50	-7	142	-4.91%
2018/11/20	0	0.00	6	48.00	48.00	-6	142	-4.20%
2018/11/19	0	0.00	4	48.28	47.90	-4	144	-2.77%
2018/11/16	0	0.00	4	47.75	47.45	-4	143	-2.78%
2018/10/31	0	0.00	5	45.60	45.85	-5	169	-2.95%
2018/10/30	0	0.00	2	44.05	44.10	-2	169	-1.18%
2018/10/22	0	0.00	2	46.60	46.75	-2	180	-1.11%
2018/10/16	0	0.00	6	44.73	44.55	-6	184	-3.25%
2018/10/12	2	43.15	0	0.00	42.75	2	189	1.05%
2018/10/08	0	0.00	1	47.00	45.70	-1	199	-0.50%
2018/10/04	0	0.00	1	47.90	48.25	-1	225	-0.44%
2018/10/02	0	0.00	5	48.10	48.60	-5	230	-2.16%
2018/10/01	0	0.00	1	48.50	47.85	-1	233	-0.43%
2018/09/27	0	0.00	1	46.90	47.05	-1	242	-0.41%
2018/09/26	0	0.00	5	46.90	47.00	-5	248	-2.01%
2018/09/18	0	0.00	2	46.00	46.50	-2	263	-0.76%
2018/09/17	0	0.00	2	46.90	46.60	-2	268	-0.75%
2018/09/14	0	0.00	5	46.54	46.60	-5	269	-1.85%
2018/09/13	0	0.00	1	45.20	45.00	-1	270	-0.37%
2018/09/12	3	44.67	0	0.00	44.25	3	269	1.11%
2018/09/10	15	45.70	5	45.20	45.20	10	269	3.71%
2018/09/07	11	49.95	8	51.00	48.60	3	268	1.12%
2018/09/06	0	0.00	1	53.00	53.00	-1	260	-0.38%
2018/08/24	5	54.10	0	0.00	53.00	5	298	1.67%
2018/08/20	2	55.00	1	55.00	54.90	1	311	0.32%
2018/08/17	1	55.70	0	0.00	54.00	1	319	0.31%
2018/08/16	3	56.20	1	56.30	56.30	2	319	0.63%
2018/08/14	5	57.00	0	0.00	57.30	5	335	1.49%
2018/08/13	0	0.00	1	57.10	57.30	-1	336	-0.30%
2018/08/10	0	0.00	1	62.50	62.20	-1	328	-0.30%
2018/08/09	3	62.80	0	0.00	62.90	3	331	0.91%
2018/08/07	0	0.00	1	63.40	63.40	-1	336	-0.30%
2018/08/06	2	63.30	0	0.00	63.80	2	346	0.58%
2018/08/03	0	0.00	3	63.80	63.70	-3	351	-0.85%
2018/07/27	2	64.05	0	0.00	63.80	2	405	0.49%
2018/07/24	0	0.00	1	65.10	64.50	-1	409	-0.24%
2018/07/19	0	0.00	1	65.30	65.00	-1	416	-0.24%
2018/07/16	1	64.90	2	64.80	64.80	-1	426	-0.23%
2018/07/13	2	61.90	3	63.13	65.70	-1	419	-0.24%
2018/07/12	2	58.60	0	0.00	60.60	2	398	0.50%
2018/07/11	0	59.50	0	0.00	58.90	0	403	0.00%
2018/07/10	1	60.00	1	60.50	59.50	0	403	0.00%
2018/07/09	2	60.00	0	0.00	60.00	2	408	0.49%
2018/07/06	0	0.00	11	60.25	60.60	-11	409	-2.68%
2018/07/05	5	59.70	0	0.00	58.40	5	427	1.17%
2018/07/04	4	60.40	0	0.00	60.20	4	432	0.92%
2018/07/02	4	65.30	0	0.00	65.60	4	437	0.91%
2018/06/29	1	65.20	0	0.00	66.60	1	437	0.23%
2018/06/26	5	66.10	0	0.00	66.40	5	449	1.11%
2018/06/25	1	67.10	0	0.00	67.10	1	450	0.22%
2018/06/22	5	67.50	0	0.00	67.60	5	452	1.10%
2018/06/20	1	68.40	1	69.00	68.20	0	468	0.00%
2018/06/19	1	69.30	0	0.00	69.10	1	483	0.21%
2018/06/15	0	0.00	1	70.60	70.50	-1	499	-0.20%
2018/06/14	5	69.40	0	0.00	69.20	5	499	1.00%
2018/06/08	9	71.33	0	0.00	71.00	9	520	1.73%
2018/06/06	0	0.00	1	71.60	72.40	-1	552	-0.18%
2018/06/05	0	0.00	6	71.00	71.10	-6	574	-1.04%
2018/06/01	0	0.00	1	70.60	70.50	-1	671	-0.15%
2018/05/29	3	70.00	0	0.00	69.70	3	696	0.43%
2018/05/28	2	71.00	0	0.00	70.60	2	704	0.28%
2018/05/24	0	0.00	1	69.50	69.30	-1	763	-0.13%
2018/05/23	1	68.90	0	0.00	68.90	1	783	0.13%
2018/05/22	0	0.00	4	69.85	70.60	-4	791	-0.51%
2018/05/16	5	67.50	1	68.10	67.30	4	865	0.46%
2018/05/15	5	67.10	0	0.00	67.00	5	902	0.55%
2018/05/14	5	66.48	0	0.00	66.40	5	977	0.51%
2018/05/11	1	67.50	2	67.90	67.40	-1	1,021	-0.10%
2018/05/10	0	0.00	1	68.10	68.70	-1	1,154	-0.09%
2018/05/09	8	67.70	6	67.70	67.30	2	1,265	0.16%
2018/05/08	0	0.00	2	72.55	72.50	-2	1,477	-0.14%
2018/05/04	2	71.50	0	0.00	71.50	2	1,554	0.13%
2018/05/03	1	73.20	1	73.50	73.00	0	1,669	0.00%
2018/05/02	0	0.00	2	73.50	74.00	-2	1,717	-0.12%
2018/04/26	5	73.30	0	0.00	73.10	5	1,879	0.27%
2018/04/25	1	72.60	6	73.38	73.80	-5	1,881	-0.27%
2018/04/24	12	75.27	0	0.00	74.40	12	1,881	0.64%
2018/04/23	1	76.50	0	0.00	76.40	1	1,876	0.05%
2018/04/20	1	78.50	1	78.10	78.20	0	1,877	0.00%
2018/04/18	8	78.31	1	78.50	78.60	7	1,910	0.37%
2018/04/17	3	78.67	0	0.00	78.20	3	1,909	0.16%
2018/04/13	4	80.93	0	0.00	80.40	4	1,935	0.21%
2018/04/12	1	81.60	0	0.00	81.90	1	1,933	0.05%
2018/04/11	4	83.20	10	83.54	82.50	-6	1,933	-0.31%
2018/04/09	0	0.00	2	79.95	79.60	-2	1,918	-0.10%
2018/04/03	4	79.18	0	0.00	79.10	4	1,917	0.21%
2018/04/02	0	0.00	1	81.00	80.70	-1	1,910	-0.05%
2018/03/26	5	80.30	4	80.65	80.20	1	1,893	0.05%
2018/03/23	1	80.50	3	80.20	80.30	-2	1,891	-0.11%
2018/03/22	2	82.90	0	0.00	82.40	2	1,881	0.11%
2018/03/21	0	0.00	7	83.91	84.10	-7	1,868	-0.37%
2018/03/20	0	0.00	6	83.25	82.60	-6	1,853	-0.32%
2018/03/16	1	82.20	0	0.00	81.90	1	1,865	0.05%
2018/03/13	3	83.17	0	0.00	83.00	3	1,848	0.16%
2018/03/12	7	84.33	0	0.00	83.30	7	1,841	0.38%
2018/03/09	7	83.50	6	85.22	85.50	1	1,814	0.06%
2018/03/08	17	84.61	10	83.65	83.50	7	1,791	0.39%
2018/03/07	23	85.66	24	84.61	84.80	-1	1,754	-0.06%
2018/03/06	0	0.00	3	82.67	82.50	-3	1,699	-0.18%
2018/03/02	3	81.73	1	81.70	81.30	2	1,697	0.12%
2018/03/01	4	82.53	0	0.00	82.40	4	1,697	0.24%
2018/02/26	6	83.75	5	84.54	83.50	1	1,692	0.06%
2018/02/23	5	81.50	1	81.80	81.70	4	1,710	0.23%
2018/02/22	0	0.00	1	81.30	80.20	-1	1,702	-0.06%
2018/02/21	0	0.00	2	78.60	79.70	-2	1,702	-0.12%
2018/02/09	0	0.00	1	74.90	76.30	-1	1,686	-0.06%
2018/02/08	1	80.40	0	0.00	79.20	1	1,666	0.06%
2018/02/07	1	81.00	1	81.20	80.40	0	1,641	0.00%
2018/02/06	23	79.18	3	79.77	78.00	20	1,615	1.24%
2018/02/05	1	86.00	5	85.60	85.00	-4	1,552	-0.26%
2018/02/02	5	92.20	2	93.00	89.10	3	1,506	0.20%
2018/02/01	0	0.00	2	90.00	91.90	-2	1,393	-0.14%
2018/01/31	6	88.00	11	89.22	89.00	-5	1,301	-0.38%
2018/01/30	3	85.67	1	86.10	85.50	2	1,067	0.19%
2018/01/29	1	87.10	0	0.00	87.10	1	1,057	0.09%
2018/01/26	4	87.30	1	87.80	88.00	3	1,210	0.25%
2018/01/25	1	83.20	3	85.17	83.70	-2	1,113	-0.18%
2018/01/24	1	83.30	1	83.00	82.80	0	1,096	0.00%
2018/01/23	0	0.00	1	83.60	84.50	-1	1,075	-0.09%
2018/01/22	0	0.00	7	82.80	83.70	-7	1,022	-0.68%
2018/01/19	2	79.30	1	79.30	79.50	1	968	0.10%
2018/01/16	2	79.55	0	0.00	79.60	2	1,005	0.20%
2018/01/15	1	81.20	4	80.85	80.60	-3	1,026	-0.29%
2018/01/10	1	78.00	0	0.00	77.80	1	1,030	0.10%
2018/01/09	3	79.37	1	80.70	78.60	2	1,027	0.19%
2018/01/04	0	0.00	2	77.60	77.90	-2	1,005	-0.20%
2018/01/02	1	75.90	1	76.30	76.30	0	1,014	0.00%