迅得 (6438)-土銀-和平券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
121.5
漲跌
▼1.5
漲幅
-1.22%
成交量
2,050張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	123.00	123.00	-4	2,474	-0.16%
2024/05/03	0	0.00	1	122.50	122.50	-1	2,412	-0.04%
2024/04/26	0	0.00	3	127.00	126.00	-3	2,377	-0.13%
2024/04/17	5	133.30	0	0.00	133.00	5	2,224	0.22%
2024/04/15	3	133.00	0	0.00	136.50	3	2,096	0.14%
2024/04/12	0	0.00	0.1	134.00	136.00	-0.1	2,025	0.00%
2024/04/10	0.1	129.50	0	0.00	128.00	0.1	1,910	0.01%
2024/04/03	0.1	132.00	0	0.00	135.00	0.1	1,799	0.01%
2024/02/27	0	0.00	1	117.00	115.50	-1	824	-0.12%
2024/02/21	0	0.00	1	108.00	108.00	-1	570	-0.18%
2024/02/15	1	103.00	3	103.00	103.00	-2	574	-0.35%
2024/02/05	0	0.00	9	102.00	102.00	-9	604	-1.49%
2024/02/01	0	0.00	5	103.60	104.00	-5	659	-0.76%
2024/01/30	0	0.00	1	104.00	104.00	-1	675	-0.15%
2024/01/22	0	0.00	1	104.00	103.50	-1	704	-0.14%
2024/01/05	1	104.50	0	0.00	104.50	1	879	0.11%
2024/01/04	0	0.00	1	105.00	104.00	-1	923	-0.11%
2023/12/27	0	0.00	1	104.00	104.50	-1	1,117	-0.09%
2023/12/25	0	0.00	2	103.50	103.00	-2	1,128	-0.18%
2023/12/19	0	0.00	2	103.00	103.00	-2	1,127	-0.18%
2023/12/15	2	105.00	0	0.00	104.50	2	1,129	0.18%
2023/12/14	12	105.38	0	0.00	105.50	12	1,132	1.06%
2023/12/12	0	0.00	2	104.00	104.00	-2	1,137	-0.18%
2023/12/11	0	0.00	6	104.50	105.00	-6	1,131	-0.53%
2023/12/05	0	0.00	1	108.50	109.00	-1	1,115	-0.09%
2023/12/04	0	0.00	2	110.25	110.00	-2	1,141	-0.18%
2023/11/30	0	0.00	7	110.00	109.00	-7	1,144	-0.61%
2023/11/21	0	0.00	2	108.00	108.00	-2	1,230	-0.16%
2023/11/16	9	107.50	0	0.00	107.50	9	1,212	0.74%
2023/11/15	0	0.00	1	109.00	107.00	-1	1,210	-0.08%
2023/11/13	4	109.00	0	0.00	108.00	4	1,174	0.34%
2023/10/27	1	103.00	1	104.00	103.00	0	1,154	0.00%
2023/10/19	1	102.00	0	0.00	102.00	1	1,117	0.09%
2023/10/13	4	107.50	2	109.25	107.00	2	1,122	0.18%
2023/10/12	3	108.67	0	0.00	108.50	3	1,100	0.27%
2023/10/11	0	0.00	1	107.50	107.00	-1	1,063	-0.09%
2023/10/04	2	105.75	0	0.00	106.00	2	959	0.21%
2023/10/03	1	106.00	1	106.00	105.50	0	924	0.00%
2023/09/26	1	99.80	0	0.00	99.80	1	1,005	0.10%
2023/09/20	0	0.00	2	100.50	100.00	-2	1,032	-0.19%
2023/09/19	1	101.00	0	0.00	101.50	1	1,039	0.10%
2023/09/11	0	0.00	1	102.00	101.00	-1	1,082	-0.09%
2023/09/08	0	0.00	1	104.00	102.50	-1	1,082	-0.09%
2023/09/07	1	106.50	0	0.00	106.00	1	1,085	0.09%
2023/09/06	0	0.00	4	105.00	104.50	-4	1,059	-0.38%
2023/08/31	0	0.00	6	104.75	106.00	-6	1,124	-0.53%
2023/08/25	0	0.00	3	97.90	97.60	-3	1,160	-0.26%
2023/08/17	0	0.00	2	101.50	101.00	-2	1,299	-0.15%
2023/08/16	0	0.00	19	102.45	102.00	-19	1,299	-1.46%
2023/08/14	0	0.00	1	99.10	98.50	-1	1,285	-0.08%
2023/08/10	1	104.00	0	0.00	104.00	1	1,261	0.08%
2023/08/09	1	107.00	0	0.00	107.00	1	1,248	0.08%
2023/08/08	0	0.00	1	108.50	109.00	-1	1,254	-0.08%
2023/08/07	6	109.33	0	0.00	110.00	6	1,268	0.47%
2023/08/04	1	109.50	0	0.00	109.50	1	1,274	0.08%
2023/08/02	7	110.21	0	0.00	108.00	7	1,295	0.54%
2023/08/01	5	110.90	0	0.00	111.00	5	1,330	0.38%
2023/07/31	20	112.50	0	0.00	112.50	20	1,353	1.48%
2023/07/28	0	0.00	2	111.00	110.50	-2	1,337	-0.15%
2023/07/26	4	110.75	0	0.00	109.00	4	1,367	0.29%
2023/07/10	0	0.00	5	114.00	114.00	-5	1,422	-0.35%
2023/07/06	3	116.67	0	0.00	115.00	3	1,415	0.21%
2023/07/05	2	121.50	0	0.00	120.00	2	1,398	0.14%
2023/07/04	3	121.00	3	121.50	121.00	0	1,376	0.00%
2023/06/28	0	0.00	3	112.00	112.50	-3	1,313	-0.23%
2023/06/20	0	0.00	1	113.00	112.50	-1	1,281	-0.08%
2023/06/16	0	0.00	1	115.50	114.00	-1	1,268	-0.08%
2023/06/15	1	113.50	0	0.00	114.00	1	1,256	0.08%
2023/06/13	0	0.00	7	115.93	115.50	-7	1,238	-0.57%
2023/06/12	1	113.00	0	0.00	114.00	1	1,222	0.08%
2023/06/09	5	115.00	0	0.00	116.00	5	1,207	0.41%
2023/06/08	3	118.33	0	0.00	116.00	3	1,193	0.25%
2023/06/07	5	115.50	9	115.44	117.00	-4	1,144	-0.35%
2023/06/06	1	110.50	4	111.50	111.00	-3	1,077	-0.28%
2023/06/02	1	114.00	16	112.09	114.00	-15	1,061	-1.41%
2023/06/01	4	108.00	0	0.00	108.50	4	1,027	0.39%
2023/05/31	2	110.50	0	0.00	110.00	2	1,015	0.20%
2023/05/30	0	0.00	6	116.50	117.00	-6	989	-0.61%
2023/05/29	2	113.50	2	116.00	113.50	0	935	0.00%
2023/05/25	6	110.83	0	0.00	113.00	6	889	0.67%
2023/05/24	5	114.10	0	0.00	114.50	5	857	0.58%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/22	2	114.75	0	0.00	115.00	2	853	0.23%
2023/05/19	2	115.00	0	0.00	115.00	2	849	0.24%
2023/05/18	2	115.00	0	0.00	115.50	2	837	0.24%
2023/05/17	3	115.00	0	0.00	116.50	3	828	0.36%
2023/05/16	4	114.50	0	0.00	115.50	4	812	0.49%
2023/05/15	6	114.25	0	0.00	114.50	6	806	0.74%
2023/05/12	0	0.00	1	115.50	116.00	-1	804	-0.12%
2023/05/11	1	113.50	1	115.00	113.50	0	797	0.00%
2023/05/09	2	116.50	0	0.00	115.50	2	774	0.26%
2023/05/08	1	118.50	1	119.50	119.00	0	749	0.00%
2023/04/27	1	110.50	0	0.00	110.50	1	621	0.16%
2023/04/21	0	0.00	1	111.00	111.00	-1	585	-0.17%
2023/04/17	0	0.00	8	108.69	112.00	-8	494	-1.62%
2023/04/13	0	0.00	3	105.50	105.00	-3	457	-0.66%
2023/04/10	0	0.00	2	107.00	107.00	-2	430	-0.46%
2023/04/07	1	104.50	0	0.00	104.50	1	419	0.24%
2023/04/06	1	103.00	0	0.00	105.50	1	408	0.24%
2023/03/31	1	103.50	3	105.50	105.00	-2	399	-0.50%
2023/03/24	2	99.60	0	0.00	99.40	2	347	0.58%
2023/03/16	0	0.00	4	96.43	96.00	-4	338	-1.18%
2023/03/14	4	95.60	0	0.00	96.20	4	346	1.16%
2023/03/10	4	98.20	0	0.00	96.80	4	349	1.14%
2023/03/09	4	99.75	0	0.00	99.70	4	342	1.17%
2023/03/08	1	100.00	0	0.00	100.50	1	338	0.30%
2023/03/07	2	100.75	0	0.00	100.00	2	334	0.60%
2023/03/06	0	0.00	3	102.00	101.50	-3	326	-0.92%
2023/03/03	3	100.00	0	0.00	100.50	3	318	0.94%
2023/03/02	0	0.00	1	100.50	100.50	-1	310	-0.32%
2023/03/01	2	96.70	0	0.00	97.60	2	292	0.68%
2023/02/02	0	0.00	1	97.40	97.00	-1	281	-0.36%
2023/01/30	0	0.00	3	91.60	91.60	-3	264	-1.13%
2023/01/16	3	90.17	0	0.00	90.20	3	274	1.09%
2022/12/13	0	0.00	1	89.30	88.90	-1	453	-0.22%
2022/12/12	1	87.50	0	0.00	88.20	1	479	0.21%
2022/12/08	1	88.60	1	89.00	89.90	0	571	0.00%
2022/11/29	2	86.00	3	86.73	87.10	-1	595	-0.17%
2022/11/24	0	0.00	1	86.90	87.00	-1	596	-0.17%
2022/11/21	0	0.00	1	86.20	86.00	-1	600	-0.17%
2022/11/18	2	85.55	3	85.77	85.10	-1	599	-0.17%
2022/11/17	1	85.00	1	85.60	85.90	0	599	0.00%
2022/11/15	0	0.00	1	85.30	84.90	-1	597	-0.17%
2022/11/10	1	81.40	1	81.90	82.40	0	589	0.00%
2022/11/09	0	0.00	2	82.15	82.00	-2	588	-0.34%
2022/11/03	1	76.50	1	77.30	78.40	0	589	0.00%
2022/10/21	1	77.80	0	0.00	76.70	1	592	0.17%
2022/10/20	2	78.75	1	78.70	78.00	1	586	0.17%
2022/10/17	2	79.35	1	78.20	81.00	1	567	0.18%
2022/10/13	1	86.00	0	0.00	81.90	1	556	0.18%
2022/10/12	2	86.60	2	87.10	86.10	0	550	0.00%
2022/09/21	2	92.20	0	0.00	91.20	2	564	0.35%
2022/09/19	1	95.60	0	0.00	94.50	1	566	0.18%
2022/09/14	0	0.00	2	94.50	94.20	-2	471	-0.42%
2022/09/12	0	0.00	4	93.90	94.40	-4	472	-0.85%
2022/08/22	2	92.20	0	0.00	91.50	2	620	0.32%
2022/08/18	0	94.20	0	0.00	93.60	0	616	0.00%
2022/08/16	0	0.00	2	92.70	92.30	-2	619	-0.32%
2022/08/04	1	85.80	1	86.00	87.00	0	641	0.00%
2022/08/03	1	87.40	1	86.40	86.00	0	640	0.00%
2022/07/20	0	0.00	2	92.75	92.70	-2	661	-0.30%
2022/07/18	2	92.10	0	0.00	92.30	2	691	0.29%
2022/07/07	2	85.20	0	0.00	86.00	2	686	0.29%
2022/06/10	0	0.00	2	106.00	106.00	-2	1,100	-0.18%
2022/06/07	0	0.00	1	103.50	104.00	-1	1,162	-0.09%
2022/06/06	3	106.33	0	0.00	105.50	3	1,177	0.25%
2022/06/01	0	0.00	4	114.38	114.50	-4	1,184	-0.34%
2022/05/30	0	0.00	2	112.50	113.00	-2	1,210	-0.17%
2022/05/23	1	109.50	2	109.00	109.00	-1	1,307	-0.08%
2022/04/07	0	0.00	4	117.88	117.00	-4	3,765	-0.11%
2022/04/01	0	0.00	3	122.00	123.00	-3	3,800	-0.08%
2022/03/31	2	122.50	0	0.00	122.00	2	3,795	0.05%
2022/03/30	3	125.00	0	0.00	124.50	3	3,788	0.08%
2022/03/28	3	122.00	2	124.50	124.50	1	3,794	0.03%
2022/03/25	6	126.50	0	0.00	123.50	6	3,784	0.16%
2022/03/24	0	0.00	3	129.50	130.00	-3	3,732	-0.08%
2022/03/23	2	127.50	0	0.00	126.50	2	3,697	0.05%
2022/03/21	8	127.19	1	125.50	127.00	7	3,629	0.19%
2022/03/17	0	0.00	1	118.00	122.00	-1	3,388	-0.03%
2022/03/16	1	117.00	0	0.00	115.50	1	3,346	0.03%
2022/03/14	1	119.00	1	119.50	119.50	0	3,339	0.00%
2022/03/10	0	0.00	4	120.50	119.50	-4	3,311	-0.12%
2022/03/07	1	114.50	0	0.00	114.50	1	3,306	0.03%
2022/03/04	3	120.17	0	0.00	118.50	3	3,319	0.09%
2022/03/03	1	120.50	1	121.00	121.00	0	3,322	0.00%
2022/03/01	1	117.50	1	118.00	118.00	0	3,276	0.00%
2022/02/24	0	0.00	2	114.00	112.50	-2	3,274	-0.06%
2022/02/17	2	118.00	0	0.00	118.00	2	3,496	0.06%
2022/02/14	1	116.00	2	116.25	116.50	-1	3,533	-0.03%
2022/02/10	1	124.50	1	126.00	122.00	0	3,523	0.00%
2022/01/20	0	0.00	1	129.00	127.00	-1	3,116	-0.03%
2022/01/12	2	126.25	0	0.00	126.50	2	1,954	0.10%
2022/01/11	0	0.00	1	119.50	117.00	-1	1,660	-0.06%
2022/01/10	1	111.00	1	112.00	115.50	0	1,502	0.00%
2021/11/30	1	113.50	1	115.50	113.00	0	1,135	0.00%
2021/11/23	0	0.00	1	113.50	113.50	-1	1,115	-0.09%
2021/11/17	0	0.00	1	114.00	113.00	-1	1,067	-0.09%
2021/11/12	0	0.00	1	105.50	105.00	-1	1,215	-0.08%
2021/11/11	1	103.50	0	0.00	102.50	1	1,231	0.08%
2021/10/29	0	0.00	2	101.50	101.00	-2	1,984	-0.10%
2021/10/21	2	100.50	0	0.00	101.00	2	2,095	0.10%
2021/09/06	1	106.50	0	0.00	106.00	1	2,450	0.04%
2021/09/03	1	110.00	0	0.00	110.00	1	2,435	0.04%
2021/08/25	0	0.00	2	116.50	116.50	-2	2,361	-0.08%
2021/08/24	2	115.00	0	0.00	115.50	2	2,341	0.09%
2021/08/19	1	118.00	0	0.00	114.00	1	2,112	0.05%
2021/08/05	0	0.00	1	114.00	114.50	-1	1,258	-0.08%
2021/08/04	0	0.00	5	114.00	114.50	-5	1,277	-0.39%
2021/07/16	5	112.00	5	114.00	113.00	0	1,365	0.00%
2021/07/15	5	113.00	5	115.10	114.00	0	1,360	0.00%
2021/07/13	5	112.00	1	111.00	108.50	4	1,356	0.29%
2021/07/09	1	114.00	0	0.00	114.50	1	1,492	0.07%
2021/07/07	1	116.50	0	0.00	115.00	1	1,576	0.06%
2021/07/06	0	0.00	1	115.00	114.00	-1	1,626	-0.06%
2021/07/05	1	106.00	1	105.50	111.50	0	1,555	0.00%
2021/06/23	1	101.00	0	0.00	101.00	1	1,822	0.05%
2021/04/20	0	0.00	1	113.50	114.00	-1	2,364	-0.04%
2021/04/19	2	111.50	1	114.00	110.00	1	2,352	0.04%
2021/04/14	0	0.00	2	126.50	122.50	-2	2,287	-0.09%
2021/04/12	3	122.17	0	0.00	122.00	3	2,161	0.14%
2021/04/07	0	0.00	1	115.50	115.00	-1	2,006	-0.05%
2021/04/06	1	108.00	0	0.00	112.00	1	1,862	0.05%
2021/03/23	1	93.10	1	93.50	92.40	0	1,796	0.00%
2021/03/09	0	0.00	2	93.00	93.40	-2	2,423	-0.08%
2021/03/04	2	90.60	0	0.00	90.60	2	2,505	0.08%
2021/02/26	1	88.40	1	89.80	91.60	0	2,497	0.00%
2021/02/25	1	92.20	1	93.80	91.00	0	2,506	0.00%
2021/02/04	1	82.30	1	83.40	82.80	0	2,494	0.00%
2021/01/26	1	83.00	1	83.30	83.10	0	2,818	0.00%
2021/01/14	0	0.00	4	84.30	82.80	-4	2,977	-0.13%
2021/01/12	4	83.13	0	0.00	81.30	4	3,477	0.12%
2021/01/08	0	0.00	2	85.30	83.60	-2	3,456	-0.06%
2021/01/07	2	82.70	0	0.00	83.30	2	3,433	0.06%
2021/01/06	0	0.00	2	82.85	82.40	-2	3,420	-0.06%
2021/01/05	1	82.10	0	0.00	81.80	1	3,385	0.03%
2020/12/25	0	0.00	1	79.60	80.50	-1	3,349	-0.03%
2020/12/23	1	78.10	0	0.00	77.90	1	3,323	0.03%
2020/12/17	1	80.50	0	0.00	79.70	1	3,288	0.03%
2020/12/14	0	0.00	1	85.80	86.70	-1	3,161	-0.03%
2020/12/11	4	87.18	0	0.00	83.60	4	3,099	0.13%
2020/12/10	2	86.30	3	87.43	89.40	-1	2,732	-0.04%
2020/12/09	0	0.00	1	81.90	81.30	-1	2,497	-0.04%
2020/12/07	0	0.00	1	79.10	79.20	-1	2,475	-0.04%
2020/12/04	1	81.10	0	0.00	80.80	1	2,460	0.04%
2020/12/01	2	83.85	1	81.50	83.60	1	2,391	0.04%
2020/11/27	1	79.80	1	79.70	79.70	0	2,349	0.00%
2020/11/24	1	80.60	0	0.00	79.40	1	2,451	0.04%
2020/11/12	0	0.00	1	82.30	79.00	-1	3,283	-0.03%
2020/11/11	0	0.00	1	82.60	80.40	-1	3,232	-0.03%
2020/10/30	1	81.50	1	82.70	79.10	0	3,022	0.00%
2020/10/29	1	80.00	0	0.00	80.00	1	2,839	0.04%
2020/10/28	1	80.10	0	0.00	79.90	1	2,808	0.04%
2020/10/22	1	77.70	1	78.30	79.40	0	2,577	0.00%
2020/09/03	0	72.80	0	0.00	72.10	0	2,694	0.00%
2020/09/02	1	71.00	1	73.00	72.70	0	2,702	0.00%
2020/08/25	0	78.60	0	0.00	78.60	0	2,452	0.00%
2020/08/20	0	0.00	2	72.40	68.30	-2	2,101	-0.10%
2020/08/18	0	68.50	0	0.00	68.50	0	1,683	0.00%
2020/08/17	1	67.10	0	0.00	68.30	1	1,675	0.06%
2020/07/22	1	68.80	0	0.00	67.80	1	1,603	0.06%
2020/07/09	2	78.10	2	78.05	75.60	0	1,607	0.00%
2020/07/03	1	69.80	1	70.10	70.10	0	1,401	0.00%
2020/07/02	0	0.00	3	64.23	67.10	-3	1,339	-0.22%
2020/06/30	1	58.00	1	58.40	59.30	0	1,259	0.00%
2020/06/24	0	0.00	8	59.00	58.90	-8	1,264	-0.63%
2020/06/22	1	58.90	1	59.40	58.70	0	1,291	0.00%
2020/06/17	0	0.00	1	60.00	59.40	-1	1,300	-0.08%
2020/06/15	1	58.60	1	58.10	58.50	0	1,324	0.00%
2020/06/11	1	59.20	0	0.00	59.30	1	1,336	0.07%
2020/06/09	1	63.50	1	62.80	61.60	0	1,366	0.00%
2020/06/03	1	62.40	0	0.00	62.90	1	1,334	0.07%
2020/05/28	1	62.50	0	0.00	60.70	1	1,304	0.08%
2020/05/13	3	62.07	0	0.00	60.50	3	1,325	0.23%
2020/05/11	6	63.20	0	0.00	62.90	6	1,341	0.45%
2020/04/22	1	51.00	1	54.00	55.30	0	1,342	0.00%
2020/04/21	0	0.00	2	54.00	52.70	-2	1,329	-0.15%
2020/04/17	2	56.65	0	0.00	54.40	2	1,354	0.15%
2020/04/16	2	52.10	9	52.50	52.90	-7	1,291	-0.54%
2020/04/15	1	51.60	1	52.10	50.90	0	1,269	0.00%
2020/04/09	5	50.30	0	0.00	49.10	5	1,212	0.41%
2020/04/07	1	45.90	0	0.00	46.10	1	1,178	0.08%
2020/04/06	0	0.00	1	42.40	45.25	-1	1,169	-0.09%
2020/03/31	2	42.45	0	0.00	41.90	2	1,198	0.17%
2020/03/27	0	0.00	4	46.40	43.65	-4	1,229	-0.33%
2020/03/24	0	0.00	1	42.40	42.20	-1	1,262	-0.08%
2020/03/16	5	45.62	0	0.00	42.40	5	1,651	0.30%
2019/12/18	0	0.00	5	84.60	85.00	-5	3,309	-0.15%
2019/12/16	5	84.20	0	0.00	84.60	5	3,238	0.15%
2019/12/12	0	0.00	2	82.95	83.30	-2	3,109	-0.06%
2019/11/27	1	81.00	0	0.00	82.00	1	2,686	0.04%
2019/11/26	1	81.50	3	81.13	81.30	-2	2,830	-0.07%
2019/11/25	3	79.20	0	0.00	79.00	3	2,708	0.11%
2019/09/19	0	0.00	1	59.50	59.80	-1	1,413	-0.07%
2019/09/04	1	62.40	1	63.00	62.80	0	1,241	0.00%
2019/08/29	0	0.00	2	68.20	64.00	-2	1,091	-0.18%
2019/08/27	2	66.90	0	0.00	66.50	2	872	0.23%
2019/07/11	1	52.80	0	0.00	52.60	1	249	0.40%
2019/07/09	0	0.00	10	52.42	51.50	-10	265	-3.77%
2019/07/03	10	49.75	0	0.00	50.10	10	269	3.71%
2019/02/14	0	0.00	2	64.30	64.40	-2	763	-0.26%
2019/02/13	2	63.10	0	0.00	64.30	2	753	0.27%
2019/02/12	0	0.00	1	60.70	62.20	-1	726	-0.14%
2019/01/28	1	60.00	0	0.00	59.30	1	709	0.14%
2018/12/17	0	0.00	2	62.60	62.10	-2	263	-0.76%
2018/12/14	2	62.10	0	0.00	62.10	2	247	0.81%
2018/10/11	0	0.00	10	42.86	42.30	-10	193	-5.16%
2018/05/14	0	0.00	1	66.40	66.40	-1	977	-0.10%
2018/04/20	0	0.00	1	78.20	78.20	-1	1,877	-0.05%
2018/03/12	1	83.30	0	0.00	83.30	1	1,841	0.05%
2018/02/23	0	0.00	1	82.20	81.70	-1	1,710	-0.06%
2018/02/12	1	76.50	0	0.00	76.60	1	1,691	0.06%
2018/01/31	11	88.14	2	89.60	89.00	9	1,301	0.69%
2018/01/29	1	89.50	0	0.00	87.10	1	1,057	0.09%
2018/01/25	1	83.60	0	0.00	83.70	1	1,113	0.09%