迅得 (6438)-臺銀-金山券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
967張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	120.00	4	122.13	120.00	-3	2,423	-0.12%
2024/05/03	4	122.63	0	123.50	122.50	4	2,412	0.17%
2024/05/02	1	126.00	0	127.50	126.00	1	2,403	0.04%
2024/04/26	0	0.00	1.5	126.17	126.00	-1.5	2,377	-0.06%
2024/04/25	13.5	123.59	0	0.00	123.50	13.5	2,357	0.57%
2024/04/24	11	125.50	0.1	127.00	126.00	11	2,350	0.47%
2024/04/23	0	0.00	1	124.00	122.50	-1	2,327	-0.04%
2024/04/22	0	0.00	1	123.50	120.50	-1	2,321	-0.04%
2024/04/19	3	120.50	23	121.09	122.50	-20	2,308	-0.87%
2024/04/17	1	132.00	0.8	132.12	133.00	0.2	2,224	0.01%
2024/04/16	4	127.38	2	127.50	125.50	2	2,171	0.09%
2024/04/15	4	133.88	2	133.50	136.50	2	2,096	0.10%
2024/04/12	1	128.50	4.2	135.39	136.00	-3.2	2,025	-0.16%
2024/04/10	3	127.83	3.5	129.79	128.00	-0.5	1,910	-0.03%
2024/04/09	1	133.00	0	0.00	131.50	1	1,886	0.05%
2024/04/08	2.2	133.16	1.4	132.89	131.00	0.8	1,857	0.04%
2024/04/03	6.7	134.47	3.3	134.68	135.00	3.4	1,799	0.19%
2024/04/02	4.3	131.83	11.1	132.25	135.50	-6.8	1,593	-0.43%
2024/04/01	1	121.50	0	0.00	123.50	1	1,439	0.07%
2024/03/29	2	119.75	0	0.00	120.00	2	1,420	0.14%
2024/03/26	0	0.00	11	120.45	118.00	-11	1,369	-0.80%
2024/03/25	1	120.50	0	0.00	120.50	1	1,349	0.07%
2024/03/22	0	0.00	0.1	122.50	123.00	-0.1	1,337	0.00%
2024/03/20	0	0.00	2	124.75	122.50	-2	1,297	-0.15%
2024/03/19	0	0.00	3.6	122.55	121.50	-3.6	1,232	-0.29%
2024/03/15	4	113.75	4.1	112.25	112.50	-0.1	1,122	0.00%
2024/03/13	0.4	106.53	0	0.00	106.00	0.4	1,038	0.04%
2024/03/12	0.1	111.00	0	112.00	111.00	0.1	1,024	0.01%
2024/03/08	2.1	113.92	17	113.09	112.50	-14.9	1,021	-1.46%
2024/03/06	0	118.50	0	0.00	118.50	0	979	0.00%
2024/03/05	1	119.00	0.1	120.00	117.50	0.9	996	0.09%
2024/03/04	0	0.00	0.1	120.00	120.00	-0.1	977	-0.01%
2024/03/01	0.2	119.00	1.5	119.54	120.00	-1.3	942	-0.14%
2024/02/29	6.5	117.77	9	118.56	120.50	-2.5	912	-0.27%
2024/02/27	2	115.25	7	115.64	115.50	-5	824	-0.61%
2024/02/26	0.2	111.00	0	0.00	111.50	0.2	660	0.03%
2024/02/23	2	113.00	3.4	112.94	112.00	-1.4	647	-0.22%
2024/02/22	0	109.50	1.1	109.05	109.00	-1	595	-0.18%
2024/02/21	1.1	108.46	0	0.00	108.00	1.1	570	0.19%
2024/02/20	11	106.55	0	0.00	107.00	11	560	1.96%
2024/02/15	1	102.00	0	0.00	103.00	1	574	0.17%
2024/02/01	0.1	104.50	0	0.00	104.00	0.1	659	0.02%
2024/01/26	0.2	104.00	0.1	105.00	103.50	0.1	684	0.02%
2024/01/25	0.1	105.00	0	0.00	105.00	0.1	686	0.01%
2024/01/17	3	102.17	0	0.00	101.50	3	730	0.41%
2024/01/11	1	103.02	0	0.00	103.00	1	830	0.13%
2024/01/10	2	102.50	0	0.00	102.00	2	838	0.24%
2024/01/05	0	0.00	0	105.00	104.50	0	879	0.00%
2024/01/04	0	0.00	0.1	105.00	104.00	-0.1	923	-0.01%
2024/01/03	6	105.17	1	105.50	106.00	5	947	0.53%
2024/01/02	1	105.00	6	105.00	107.00	-5	968	-0.52%
2023/12/29	1	104.00	0	0.00	104.50	1	1,027	0.10%
2023/12/28	1	105.00	0	0.00	104.50	1	1,067	0.09%
2023/12/27	0	0.00	0.1	104.50	104.50	-0.1	1,117	-0.01%
2023/12/26	2	103.25	0	0.00	103.00	2	1,131	0.18%
2023/12/21	0	0.00	0.1	104.50	103.50	-0.1	1,130	-0.01%
2023/12/20	0	0.00	0.1	104.50	103.00	-0.1	1,124	-0.01%
2023/12/19	0.1	103.00	0	0.00	103.00	0.1	1,127	0.00%
2023/12/18	3	104.00	0.3	104.50	103.50	2.8	1,128	0.24%
2023/12/14	0	0.00	3	105.50	105.50	-3	1,132	-0.26%
2023/12/13	0	0.00	0.7	105.00	104.50	-0.7	1,132	-0.06%
2023/12/12	4.3	103.95	0	0.00	104.00	4.3	1,137	0.38%
2023/12/07	0.2	105.00	2	104.75	104.00	-1.8	1,119	-0.16%
2023/12/06	1	107.50	0	107.00	106.50	1	1,112	0.09%
2023/12/05	1	107.50	0.1	109.00	109.00	0.9	1,115	0.08%
2023/12/04	0	0.00	2	110.25	110.00	-2	1,141	-0.18%
2023/12/01	0	0.00	0	109.23	108.50	0	1,132	0.00%
2023/11/30	1	110.00	0.1	110.50	109.00	0.9	1,144	0.08%
2023/11/29	0	0.00	0.1	109.00	108.50	-0.1	1,129	-0.01%
2023/11/27	1	108.00	2	107.50	107.50	-1	1,250	-0.08%
2023/11/24	0.1	108.50	0	0.00	108.00	0.1	1,248	0.00%
2023/11/22	2	109.00	0.2	109.00	109.00	1.9	1,239	0.15%
2023/11/20	0	0.00	0	108.50	108.50	0	1,224	0.00%
2023/11/15	0.3	108.50	2	109.25	107.00	-1.7	1,210	-0.14%
2023/11/14	1	108.00	0.1	107.00	108.00	0.9	1,187	0.08%
2023/11/08	2	104.50	0	0.00	104.00	2	1,114	0.18%
2023/11/07	0	0.00	0	103.00	102.00	0	1,133	0.00%
2023/11/06	1	102.50	0	0.00	103.00	1	1,148	0.09%
2023/11/01	0.1	99.52	0	0.00	99.00	0.1	1,149	0.01%
2023/10/31	0	0.00	1	101.50	99.30	-1	1,144	-0.09%
2023/10/25	0	0.00	2	106.01	105.50	-2	1,164	-0.17%
2023/10/24	5	104.90	5	105.40	106.50	0	1,167	0.00%
2023/10/23	0	0.00	0	107.50	105.00	0	1,182	0.00%
2023/10/20	1	106.50	5	105.00	106.50	-4	1,163	-0.34%
2023/10/19	6	102.00	0	0.00	102.00	6	1,117	0.54%
2023/10/18	41	101.98	0	103.00	103.00	41	1,117	3.67%
2023/10/17	5	103.50	0	105.00	103.50	5	1,120	0.45%
2023/10/16	15	104.00	0	105.50	104.00	15	1,119	1.34%
2023/10/13	0	0.00	2	108.75	107.00	-2	1,122	-0.18%
2023/10/12	2	108.74	2	108.25	108.50	0	1,100	0.00%
2023/10/11	0	106.50	2	107.00	107.00	-2	1,063	-0.19%
2023/10/06	0	106.50	1.1	107.96	108.00	-1.1	1,041	-0.10%
2023/10/05	3	106.00	0	0.00	107.00	3	1,021	0.29%
2023/10/04	0	106.00	0	106.00	106.00	0	959	0.00%
2023/10/03	0	0.00	1	102.50	105.50	-1	924	-0.11%
2023/10/02	0	0.00	22	103.50	104.00	-22	884	-2.49%
2023/09/20	0.6	101.00	0	0.00	100.00	0.6	1,032	0.05%
2023/09/19	22	101.95	0	0.00	101.50	22	1,039	2.12%
2023/09/18	0	0.00	20	104.00	103.50	-20	1,040	-1.92%
2023/09/15	20	102.00	0	0.00	102.00	20	1,046	1.91%
2023/09/14	0	0.00	2	102.50	103.50	-2	1,047	-0.19%
2023/09/11	2	101.50	0	0.00	101.00	2	1,082	0.18%
2023/09/08	0	0.00	51	103.02	102.50	-51	1,082	-4.71%
2023/09/07	1	106.50	15.2	105.57	106.00	-14.2	1,085	-1.30%
2023/09/06	0	106.00	0	0.00	104.50	0	1,059	0.00%
2023/09/05	0	104.50	0.2	105.50	105.50	-0.1	1,072	-0.01%
2023/09/04	2	105.00	0	0.00	106.00	2	1,111	0.18%
2023/09/01	1	104.53	0	0.00	104.50	1	1,162	0.09%
2023/08/31	1	105.99	1	107.50	106.00	0	1,124	0.00%
2023/08/29	0	98.00	0	0.00	97.70	0	1,099	0.00%
2023/08/25	0	98.50	0	0.00	97.60	0	1,160	0.00%
2023/08/24	0.1	99.00	0	0.00	98.50	0.1	1,218	0.01%
2023/08/22	0	0.00	1	99.10	98.50	-1	1,262	-0.08%
2023/08/18	0	100.00	2	100.00	100.00	-2	1,298	-0.15%
2023/08/17	2	101.75	0.1	103.00	101.00	1.9	1,299	0.15%
2023/08/16	0	102.50	6	101.83	102.00	-6	1,299	-0.46%
2023/08/11	1.1	98.09	0	0.00	97.10	1.1	1,291	0.08%
2023/08/10	1	102.52	0	0.00	104.00	1	1,261	0.08%
2023/08/09	0	0.00	2	106.50	107.00	-2	1,248	-0.16%
2023/08/08	1	109.00	2	108.50	109.00	-1	1,254	-0.08%
2023/08/02	2	107.75	0	0.00	108.00	2	1,295	0.16%
2023/07/28	0	0.00	0.1	111.50	110.50	-0.1	1,337	-0.01%
2023/07/27	0.1	108.50	0	0.00	109.50	0.1	1,346	0.01%
2023/07/26	1	110.50	0	0.00	109.00	1	1,367	0.07%
2023/07/25	1	114.50	4	113.75	114.00	-3	1,347	-0.22%
2023/07/21	7	113.29	3	114.33	113.50	4	1,328	0.30%
2023/07/20	1	113.00	7	115.43	115.00	-6	1,347	-0.45%
2023/07/18	6	113.50	0	0.00	113.50	6	1,371	0.44%
2023/07/17	0	0.00	6.4	115.98	115.50	-6.4	1,370	-0.46%
2023/07/14	0	0.00	1	114.00	113.50	-1	1,381	-0.07%
2023/07/12	0	0.00	1	112.00	111.50	-1	1,434	-0.07%
2023/07/11	1	114.00	0	0.00	113.50	1	1,420	0.07%
2023/07/07	7	113.21	0.2	114.00	113.00	6.8	1,419	0.48%
2023/07/06	11	114.77	0	0.00	115.00	11	1,415	0.78%
2023/07/05	4	121.13	1	119.50	120.00	3	1,398	0.21%
2023/07/04	3	121.50	15	119.87	121.00	-12	1,376	-0.87%
2023/06/30	4	115.38	0	0.00	115.50	4	1,314	0.30%
2023/06/27	4	111.00	0	0.00	111.00	4	1,309	0.31%
2023/06/26	0	0.00	2	110.50	111.00	-2	1,299	-0.15%
2023/06/20	0	0.00	1	112.50	112.50	-1	1,281	-0.08%
2023/06/19	1	112.50	0	0.00	112.50	1	1,276	0.08%
2023/06/16	0	0.00	6	114.25	114.00	-6	1,268	-0.47%
2023/06/14	10	114.50	0	0.00	115.00	10	1,245	0.80%
2023/06/13	0	0.00	10	116.50	115.50	-10	1,238	-0.81%
2023/06/12	12	114.29	1.7	113.56	114.00	10.4	1,222	0.85%
2023/06/08	3	116.00	14	116.04	116.00	-11	1,193	-0.92%
2023/06/07	0.5	117.00	4	117.00	117.00	-3.5	1,144	-0.31%
2023/06/06	2	111.25	0	0.00	111.00	2	1,077	0.19%
2023/06/05	2	113.00	0	0.00	113.00	2	1,069	0.19%
2023/06/02	4	114.00	5	114.00	114.00	-1	1,061	-0.09%
2023/05/31	1	110.50	0	0.00	110.00	1	1,015	0.10%
2023/05/30	4	115.25	0	0.00	117.00	4	989	0.40%
2023/05/29	2	114.75	1	115.50	113.50	1	935	0.11%
2023/05/25	3	110.17	4	112.50	113.00	-1	889	-0.11%
2023/05/24	11	114.41	1	114.50	114.50	10	857	1.17%
2023/05/23	0	0.00	9	116.00	115.50	-9	849	-1.06%
2023/05/18	1	115.00	1	116.00	115.50	0	837	0.00%
2023/05/16	2	114.50	1	116.50	115.50	1	812	0.12%
2023/05/12	0.2	115.00	0	0.00	116.00	0.2	804	0.02%
2023/05/11	1	114.50	0.4	115.40	113.50	0.6	797	0.08%
2023/05/10	0	0.00	1	117.00	117.50	-1	781	-0.13%
2023/05/09	4.1	115.72	0	0.00	115.50	4.1	774	0.53%
2023/05/08	2	119.50	3	120.17	119.00	-1	749	-0.13%
2023/05/02	0.4	117.00	6	116.67	117.00	-5.6	661	-0.85%
2023/04/26	1	106.50	1	108.50	110.00	0	617	0.00%
2023/04/25	1.1	108.90	0	0.00	108.50	1.1	614	0.17%
2023/04/24	0	0.00	4	112.01	113.00	-4	591	-0.68%
2023/04/20	0	0.00	5.4	112.43	112.50	-5.4	552	-0.98%
2023/04/19	0.2	113.50	1	114.00	113.00	-0.8	541	-0.15%
2023/04/18	0	0.00	2	113.25	111.50	-2	518	-0.39%
2023/04/17	1.2	111.67	0	0.00	112.00	1.2	494	0.24%
2023/04/14	0	105.00	0	0.00	106.00	0	461	0.00%
2023/04/12	1	106.00	1.7	105.90	106.00	-0.7	447	-0.15%
2023/04/11	1	107.50	0.1	107.50	106.50	0.9	440	0.21%
2023/04/06	0	0.00	0	103.00	105.50	0	408	0.00%
2023/03/31	0	0.00	2	104.50	105.00	-2	399	-0.50%
2023/03/30	6	102.58	1	99.50	102.50	5	367	1.36%
2023/03/29	0	99.90	5	98.04	98.60	-5	349	-1.43%
2023/03/28	1	98.60	0	0.00	97.80	1	351	0.28%
2023/03/24	0	109.00	0	0.00	99.40	0	347	0.00%
2023/03/17	5	96.80	1	97.20	97.40	4	340	1.18%
2023/03/16	2.1	96.22	0	0.00	96.00	2.1	338	0.61%
2023/03/15	0	0.00	1	97.60	97.30	-1	342	-0.29%
2023/03/13	2.1	95.94	0	0.00	95.90	2.1	348	0.59%
2023/03/10	1.1	97.23	0	0.00	96.80	1.1	349	0.31%
2023/03/09	2	100.00	2	100.15	99.70	0	342	0.00%
2023/03/08	1	100.00	1	100.50	100.50	0	338	0.00%
2023/03/07	1	100.00	1	100.50	100.00	0	334	0.00%
2023/03/03	1	100.00	17	100.50	100.50	-16	318	-5.03%
2023/03/01	1	97.50	1	97.00	97.60	0	292	0.00%
2023/02/24	18	99.23	1	98.90	98.90	17	284	5.97%
2023/02/23	15	99.69	0	0.00	99.90	15	282	5.31%
2023/02/22	0.3	99.00	0	0.00	99.00	0.3	282	0.11%
2023/02/21	11.3	100.66	1	100.50	99.70	10.3	282	3.65%
2023/02/20	1	100.00	0	0.00	100.00	1	283	0.35%
2023/02/16	0	0.00	1	97.20	97.40	-1	279	-0.36%
2023/02/14	9	96.91	0	0.00	96.70	9	285	3.16%
2023/02/13	1	96.50	0	0.00	96.80	1	290	0.34%
2023/02/10	0	0.00	25	95.86	96.00	-25	291	-8.58%
2023/02/06	0.1	95.60	0	0.00	95.30	0.1	287	0.02%
2023/02/03	0	0.00	6	96.92	96.50	-6	286	-2.09%
2023/02/02	1	97.00	0	0.00	97.00	1	281	0.36%
2023/01/17	0	0.00	2	90.20	90.10	-2	268	-0.74%
2023/01/04	1	89.70	0	0.00	88.70	1	337	0.30%
2022/12/20	2	87.20	0	0.00	85.20	2	428	0.47%
2022/12/13	0	0.00	1	88.80	88.90	-1	453	-0.22%
2022/12/12	0	88.00	0	0.00	88.20	0	479	0.01%
2022/12/09	1	88.50	0	0.00	88.50	1	519	0.19%
2022/12/07	1	89.10	1	90.00	89.10	0	579	0.00%
2022/12/01	1	88.80	0	0.00	88.00	1	595	0.17%
2022/11/25	1	87.00	0	0.00	86.90	1	596	0.17%
2022/11/24	1	86.10	1	87.00	87.00	0	596	0.00%
2022/11/22	0	0.00	2	85.80	85.80	-2	598	-0.33%
2022/11/14	1	82.20	1	83.60	83.10	0	596	0.00%
2022/11/11	1	83.10	0	0.00	82.60	1	593	0.17%
2022/11/01	0	0.00	2	77.00	77.00	-2	587	-0.34%
2022/10/27	0	0.00	2	74.50	75.60	-2	595	-0.34%
2022/10/26	0	74.00	0	0.00	73.10	0	600	0.00%
2022/10/25	2	74.70	0	0.00	74.80	2	596	0.34%
2022/10/21	2	77.30	0	0.00	76.70	2	592	0.34%
2022/10/20	0	78.54	0	0.00	78.00	0	586	0.00%
2022/10/19	0	80.00	0	0.00	79.40	0	575	0.00%
2022/10/13	1	84.00	0	0.00	81.90	1	556	0.18%
2022/10/12	0	85.60	0	0.00	86.10	0	550	0.00%
2022/10/11	0	88.10	0	0.00	87.00	0	558	0.00%
2022/10/05	1	95.60	0	0.00	92.90	1	560	0.18%
2022/10/03	1	86.20	1	86.80	86.60	0	523	0.00%
2022/09/28	1	85.50	0	0.00	83.50	1	547	0.18%
2022/09/27	2	86.60	0	0.00	87.80	2	542	0.37%
2022/09/26	1	86.50	0	0.00	87.20	1	542	0.18%
2022/09/23	1	93.10	1	92.40	90.60	0	546	0.00%
2022/09/20	2	95.10	1	94.90	94.60	1	566	0.18%
2022/09/19	4	95.80	2	97.35	94.50	2	566	0.35%
2022/09/16	1	99.80	2	99.60	99.00	-1	547	-0.18%
2022/09/15	3	99.27	1	98.90	100.00	2	515	0.39%
2022/09/08	6	89.85	0	0.00	90.00	6	468	1.28%
2022/09/07	0	87.00	0	0.00	87.10	0	479	0.01%
2022/08/29	5	88.74	0	0.00	89.60	5	546	0.92%
2022/08/22	0	93.40	0	0.00	91.50	0	620	0.00%
2022/08/12	0	0.00	0	92.40	92.30	0	620	0.00%
2022/08/11	0	0.00	1	91.50	91.50	-1	620	-0.16%
2022/08/09	1	88.60	0	0.00	88.70	1	625	0.16%
2022/08/08	4	88.60	1	88.60	88.60	3	630	0.48%
2022/08/05	0	0.00	3	88.00	88.10	-3	637	-0.47%
2022/08/03	0.1	88.00	0	0.00	86.00	0.1	640	0.01%
2022/08/02	1	88.00	0	0.00	88.50	1	639	0.16%
2022/07/27	0	0.00	2	91.20	91.60	-2	643	-0.31%
2022/07/26	0.1	90.00	0	0.00	89.50	0.1	644	0.01%
2022/07/20	0.1	93.00	0	0.00	92.70	0.1	661	0.01%
2022/07/11	1	86.20	1	87.00	87.10	0	682	0.01%
2022/07/08	2	87.10	0	0.00	87.20	2	686	0.29%
2022/07/07	1	86.10	0	0.00	86.00	1	686	0.15%
2022/07/01	1	82.60	0	0.00	82.10	1	691	0.14%
2022/06/30	3	84.10	0	0.00	84.10	3	686	0.44%
2022/06/28	0	0.00	1	88.60	88.50	-1	683	-0.15%
2022/06/22	1.1	88.09	0	0.00	87.80	1.1	746	0.14%
2022/06/20	1	92.70	3	89.73	88.70	-2	797	-0.25%
2022/06/16	2	99.50	0	0.00	97.00	2	981	0.20%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/10	1	106.00	1	106.50	106.00	0	1,100	0.00%
2022/06/08	0.1	104.75	0	0.00	104.50	0.1	1,127	0.01%
2022/06/06	3	106.50	0	0.00	105.50	3	1,177	0.25%
2022/06/02	0	0.00	4	108.00	108.00	-4	1,185	-0.34%
2022/06/01	1	114.51	0	0.00	114.50	1	1,184	0.09%
2022/05/30	1	112.00	0	0.00	113.00	1	1,210	0.08%
2022/05/27	4	109.50	2	108.50	109.00	2	1,236	0.16%
2022/05/25	0	0.00	3.4	107.62	107.50	-3.4	1,283	-0.26%
2022/05/24	2	107.75	0	0.00	107.50	2	1,301	0.15%
2022/05/19	0	0.00	1	109.00	110.00	-1	1,336	-0.07%
2022/05/18	0	0.00	2	108.50	109.00	-2	1,344	-0.15%
2022/05/17	1	108.00	1	108.50	109.00	0	1,360	0.00%
2022/05/16	2	108.50	3	108.00	108.00	-1	1,373	-0.07%
2022/05/12	0.1	105.62	0	0.00	105.00	0.1	1,399	0.01%
2022/05/09	0	104.00	0	0.00	104.00	0	1,487	0.00%
2022/05/06	0.1	105.50	4	104.50	106.50	-4	1,557	-0.25%
2022/05/05	1	107.50	0	0.00	108.00	1	1,617	0.06%
2022/05/04	0	0.00	1	108.00	108.00	-1	1,643	-0.06%
2022/04/27	0.1	105.00	0	0.00	107.00	0.1	2,176	0.00%
2022/04/25	1.1	105.55	0	0.00	104.50	1.1	2,448	0.04%
2022/04/22	2	110.50	0	0.00	110.00	2	2,612	0.08%
2022/04/19	0	0.00	0	114.50	113.50	0	3,254	0.00%
2022/04/15	0	0.00	1	114.00	114.00	-1	3,437	-0.03%
2022/04/14	1	115.50	0	0.00	116.00	1	3,472	0.03%
2022/04/13	0	116.00	0	0.00	117.50	0	3,506	0.00%
2022/04/08	2	119.50	0	0.00	119.50	2	3,647	0.05%
2022/04/07	1	118.00	0	0.00	117.00	1	3,765	0.03%
2022/04/06	0	0.00	2	121.00	121.50	-2	3,805	-0.05%
2022/04/01	0	0.00	2	121.00	123.00	-2	3,800	-0.05%
2022/03/30	1	126.00	1	125.00	124.50	0	3,788	0.00%
2022/03/29	1	124.50	1	123.50	123.50	0	3,785	0.00%
2022/03/28	2	124.25	0	0.00	124.50	2	3,794	0.05%
2022/03/25	3	126.83	1.1	129.17	123.50	1.9	3,784	0.05%
2022/03/24	2	129.50	2	130.00	130.00	0	3,732	0.00%
2022/03/21	7	129.86	7	129.71	127.00	0	3,629	0.00%
2022/03/18	0	0.00	1.1	125.00	125.00	-1.1	3,464	-0.03%
2022/03/17	0	0.00	5	120.60	122.00	-5	3,388	-0.15%
2022/03/15	2	116.75	0	0.00	115.00	2	3,345	0.06%
2022/03/14	26	119.29	0	0.00	119.50	26	3,339	0.78%
2022/03/11	5	120.80	30	120.42	120.50	-25	3,328	-0.75%
2022/03/10	0	0.00	0.1	120.00	119.50	-0.1	3,311	0.00%
2022/03/09	0	0.00	1	116.50	117.00	-1	3,279	-0.03%
2022/03/08	1	113.00	1	112.00	112.50	0	3,313	0.00%
2022/03/07	1	113.50	1	116.50	114.50	0	3,306	0.00%
2022/03/04	0	0.00	0	120.50	118.50	0	3,319	0.00%
2022/03/03	2	122.25	1	123.00	121.00	1	3,322	0.03%
2022/03/02	1	120.50	0	0.00	120.50	1	3,299	0.03%
2022/03/01	20	116.58	1	119.00	118.00	19	3,276	0.58%
2022/02/25	30	114.00	3	113.00	113.00	27	3,251	0.83%
2022/02/24	7	113.21	0	0.00	112.50	7	3,274	0.21%
2022/02/22	0	0.00	2	114.00	114.50	-2	3,413	-0.06%
2022/02/21	1	115.00	0	0.00	115.00	1	3,417	0.03%
2022/02/14	5	115.80	0	0.00	116.50	5	3,533	0.14%
2022/02/11	1	118.50	1	119.00	118.50	0	3,540	0.00%
2022/02/10	2	122.50	41	122.35	122.00	-39	3,523	-1.11%
2022/02/09	2	122.75	6	122.58	122.50	-4	3,482	-0.11%
2022/02/08	2	121.75	5	122.90	123.00	-3	3,456	-0.09%
2022/02/07	35	118.57	1	119.00	120.50	34	3,384	1.00%
2022/01/26	12.1	113.95	0	0.00	113.50	12.1	3,320	0.36%
2022/01/25	4	115.00	0	0.00	113.00	4	3,295	0.12%
2022/01/24	1	117.00	0	0.00	119.00	1	3,260	0.03%
2022/01/21	11	123.36	15	119.63	118.00	-4	3,211	-0.12%
2022/01/20	28	127.91	25	128.76	127.00	3	3,116	0.10%
2022/01/19	8	121.00	8	124.00	124.00	0	2,779	0.00%
2022/01/18	10.1	123.84	13	126.00	124.00	-2.9	2,688	-0.11%
2022/01/17	4.1	121.30	5	124.30	123.00	-0.9	2,488	-0.04%
2022/01/14	11.1	116.63	7	117.64	115.50	4.1	2,303	0.18%
2022/01/13	8	124.56	13.1	120.41	118.50	-5.1	2,211	-0.23%
2022/01/12	4	126.38	6.1	124.57	126.50	-2.1	1,954	-0.11%
2022/01/11	2	118.25	11	119.64	117.00	-9	1,660	-0.54%
2022/01/10	1	110.50	35	109.84	115.50	-34	1,502	-2.26%
2022/01/07	3	110.17	1	111.50	110.50	2	1,477	0.14%
2022/01/06	0	0.00	2	115.00	116.00	-2	1,434	-0.14%
2022/01/05	1.1	117.84	16	115.44	116.50	-14.9	1,404	-1.06%
2022/01/04	0	0.00	4.2	117.03	118.50	-4.2	1,364	-0.31%
2022/01/03	3	114.50	2	116.50	115.50	1	1,326	0.08%
2021/12/30	4	116.13	5	116.21	115.50	-1	1,250	-0.08%
2021/12/29	0	0.00	1	112.00	113.00	-1	1,131	-0.09%
2021/12/28	1	109.50	0	0.00	108.50	1	1,079	0.09%
2021/12/27	0.1	109.00	0	0.00	109.00	0.1	1,084	0.00%
2021/12/23	2.1	108.52	0	0.00	108.50	2.1	1,103	0.19%
2021/12/22	36	109.32	1	109.00	109.50	35	1,096	3.19%
2021/12/21	1	104.50	0	0.00	104.50	1	1,087	0.09%
2021/12/20	0	105.00	0	0.00	104.00	0	1,121	0.00%
2021/12/17	0	105.00	1	104.50	103.50	-1	1,127	-0.09%
2021/12/15	0.1	105.50	0	0.00	105.00	0.1	1,130	0.00%
2021/12/10	0	0.00	1	107.00	106.50	-1	1,124	-0.09%
2021/12/09	1	108.00	0	0.00	107.50	1	1,127	0.09%
2021/12/07	1	110.00	0	0.00	110.00	1	1,116	0.09%
2021/12/03	0	0.00	32	113.66	113.50	-32	1,138	-2.81%
2021/12/02	2	113.25	1	118.50	112.50	1	1,148	0.09%
2021/12/01	0	0.00	6	114.50	115.00	-6	1,114	-0.54%
2021/11/30	4.1	113.01	5	114.20	113.00	-1	1,135	-0.08%
2021/11/29	2	106.25	2	107.75	109.00	0	1,117	0.00%
2021/11/26	2	112.50	0	0.00	111.00	2	1,118	0.18%
2021/11/24	2	113.75	0	0.00	113.50	2	1,108	0.18%
2021/11/23	4	115.00	4	116.00	113.50	0	1,115	0.00%
2021/11/22	1	118.00	7	119.00	119.00	-6	1,105	-0.54%
2021/11/19	5.1	115.50	4	116.38	116.00	1.1	1,039	0.10%
2021/11/18	1	113.50	0	0.00	112.50	1	1,031	0.10%
2021/11/17	6	113.33	6	113.00	113.00	0	1,067	0.00%
2021/11/16	1	117.00	1.1	116.47	116.00	-0.1	1,146	-0.01%
2021/11/15	0	0.00	4	111.38	113.50	-4	1,211	-0.33%
2021/11/12	2	105.01	3	106.17	105.00	-1	1,215	-0.08%
2021/11/10	4	104.50	0	0.00	103.50	4	1,281	0.31%
2021/11/08	1	100.50	0	0.00	100.50	1	1,463	0.07%
2021/11/04	1	100.00	0	0.00	100.00	1	1,740	0.06%
2021/11/03	2	100.20	3	100.00	100.50	-1	1,874	-0.05%
2021/11/02	2	99.45	0	0.00	99.80	2	1,928	0.10%
2021/11/01	0	0.00	1	100.50	102.00	-1	1,954	-0.05%
2021/10/15	0	0.00	1	98.80	98.50	-1	2,130	-0.05%
2021/10/13	1	95.00	0	0.00	94.70	1	2,141	0.05%
2021/10/01	1	99.20	0	0.00	96.90	1	2,306	0.04%
2021/09/29	0	0.00	1	101.00	100.50	-1	2,428	-0.04%
2021/09/27	0	0.00	1	107.00	106.00	-1	2,481	-0.04%
2021/09/24	1	100.00	0	0.00	100.00	1	2,454	0.04%
2021/09/23	0	0.00	1	101.00	101.00	-1	2,456	-0.04%
2021/09/22	1	98.70	0	0.00	98.20	1	2,463	0.04%
2021/09/16	4	100.15	0	0.00	99.80	4	2,465	0.16%
2021/09/15	0	0.00	3	100.00	99.80	-3	2,465	-0.12%
2021/09/08	15.1	102.90	17	101.12	100.50	-1.9	2,490	-0.08%
2021/09/07	1.1	104.91	0	0.00	104.00	1.1	2,463	0.04%
2021/09/06	1.1	106.59	0	0.00	106.00	1.1	2,450	0.04%
2021/09/03	1	110.00	2	110.00	110.00	-1	2,435	-0.04%
2021/09/02	2	114.25	0	0.00	113.00	2	2,406	0.08%
2021/08/30	2	113.50	0	0.00	114.00	2	2,371	0.08%
2021/08/25	0	0.00	5	116.00	116.50	-5	2,361	-0.21%
2021/08/24	1	120.50	3	119.83	115.50	-2	2,341	-0.09%
2021/08/23	1	115.00	1	116.50	117.50	0	2,291	0.00%
2021/08/20	4	114.88	0	0.00	114.50	4	2,234	0.18%
2021/08/19	4	114.50	3	115.83	114.00	1	2,112	0.05%
2021/08/18	2	111.00	1	112.50	114.00	1	1,987	0.05%
2021/08/17	1	106.50	0	0.00	104.50	1	1,924	0.05%
2021/08/16	2	109.25	1	109.00	110.50	1	1,896	0.05%
2021/08/13	2	108.50	1	110.50	106.50	1	1,845	0.05%
2021/08/12	3	116.00	3	121.00	114.50	0	1,777	0.00%
2021/08/11	4	116.88	5.2	118.51	119.50	-1.2	1,650	-0.07%
2021/08/10	3	117.50	3	119.17	122.00	0	1,497	0.00%
2021/08/09	27.1	118.26	0	0.00	117.50	27.1	1,406	1.93%
2021/08/06	2	114.00	1	115.50	115.00	1	1,287	0.08%
2021/08/05	0	114.00	0	0.00	114.50	0	1,258	0.00%
2021/08/04	0	0.00	1	113.00	114.50	-1	1,277	-0.08%
2021/08/03	2	112.00	7	112.29	110.50	-5	1,259	-0.40%
2021/08/02	0	0.00	1	107.50	108.00	-1	1,219	-0.08%
2021/07/28	4	103.75	2	105.50	104.50	2	1,234	0.16%
2021/07/27	4.8	113.23	5	112.20	110.00	-0.2	1,239	-0.02%
2021/07/26	2	111.50	0	0.00	111.50	2	1,231	0.16%
2021/07/23	0	0.00	0	108.00	106.50	0	1,227	0.00%
2021/07/22	0	0.00	4	105.50	106.50	-4	1,241	-0.32%
2021/07/20	1	108.00	24	108.00	108.00	-23	1,350	-1.70%
2021/07/19	0.1	110.50	0	0.00	110.50	0.1	1,354	0.01%
2021/07/16	1	112.00	0	0.00	113.00	1	1,365	0.07%
2021/07/15	7.1	113.80	8	113.19	114.00	-0.9	1,360	-0.07%
2021/07/14	2	107.50	3	111.83	112.50	-1	1,322	-0.08%
2021/07/13	3	110.50	2	109.50	108.50	1	1,356	0.07%
2021/07/12	1	113.00	0	0.00	112.50	1	1,391	0.07%
2021/07/09	1	114.50	2	115.25	114.50	-1	1,492	-0.07%
2021/07/08	1.3	114.60	0	0.00	114.50	1.3	1,512	0.08%
2021/07/07	5	116.10	0	0.00	115.00	5	1,576	0.32%
2021/07/06	8	113.69	9	114.06	114.00	-1	1,626	-0.06%
2021/07/05	5	108.00	5	109.20	111.50	0	1,555	0.00%
2021/07/01	10	101.00	11	99.70	100.00	-1	1,693	-0.06%
2021/06/30	0	0.00	0	103.00	101.50	0	1,714	0.00%
2021/06/25	3	101.50	0	0.00	101.00	3	1,816	0.17%
2021/06/24	1	100.00	0	0.00	101.00	1	1,818	0.05%
2021/06/22	0	0.00	2	99.60	99.60	-2	1,817	-0.11%
2021/06/17	37	100.49	0	0.00	102.50	37	1,835	2.02%
2021/06/15	3	97.60	0	0.00	98.60	3	1,884	0.16%
2021/06/11	2	98.10	0	0.00	97.80	2	1,900	0.11%
2021/06/10	0	0.00	1	98.20	97.40	-1	1,901	-0.05%
2021/06/07	1	96.50	39	95.95	96.30	-38	1,959	-1.94%
2021/06/04	4	96.30	4	96.20	95.30	0	1,971	0.00%
2021/06/03	42	96.88	3	98.17	98.60	39	1,997	1.95%
2021/06/02	4	95.00	45	95.59	95.00	-41	1,991	-2.06%
2021/06/01	10	96.08	3	95.30	95.90	7	1,996	0.35%
2021/05/31	1	92.20	2	93.20	94.00	-1	1,987	-0.05%
2021/05/28	3	92.80	1	92.50	92.40	2	1,997	0.10%
2021/05/27	5	91.30	5	91.76	91.90	0	2,014	0.00%
2021/05/26	1	91.90	0	0.00	91.80	1	2,093	0.05%
2021/05/24	26	88.76	0	0.00	89.40	26	2,129	1.22%
2021/05/21	20	89.35	5	88.10	89.10	15	2,179	0.69%
2021/05/18	5	83.00	10	84.92	88.30	-5	2,235	-0.22%
2021/05/17	10	81.30	45	84.41	81.30	-35	2,223	-1.57%
2021/05/14	5	87.06	10	87.22	86.90	-5	2,203	-0.23%
2021/05/12	4	89.08	1	92.00	87.00	3	2,169	0.14%
2021/05/11	3	95.83	0	0.00	94.70	3	2,145	0.14%
2021/05/04	1	102.50	5	104.00	105.00	-4	2,165	-0.18%
2021/05/03	2	107.00	1	108.50	106.00	1	2,165	0.05%
2021/04/29	0	0.00	1.1	115.00	112.50	-1.1	2,221	-0.05%
2021/04/28	1	113.50	0	0.00	113.00	1	2,283	0.04%
2021/04/27	0	116.50	0	0.00	115.50	0	2,380	0.00%
2021/04/26	10	119.55	2	119.25	121.00	8	2,418	0.33%
2021/04/22	1	111.00	0	0.00	107.50	1	2,374	0.04%
2021/04/19	6	111.42	0	0.00	110.00	6	2,352	0.25%
2021/04/16	1	117.50	0	0.00	116.00	1	2,332	0.04%
2021/04/14	8	118.88	2	118.50	122.50	6	2,287	0.26%
2021/04/13	1	122.00	0	0.00	120.00	1	2,202	0.05%
2021/04/12	2	123.25	1	122.00	122.00	1	2,161	0.05%
2021/04/09	4	124.00	6	118.08	118.00	-2	2,115	-0.10%
2021/04/08	0	0.00	1	114.50	116.00	-1	2,042	-0.05%
2021/04/07	6	115.34	5	115.00	115.00	1	2,006	0.05%
2021/04/06	1	109.00	2.4	109.56	112.00	-1.4	1,862	-0.07%
2021/04/01	2.1	102.76	0	0.00	102.00	2.1	1,818	0.11%
2021/03/31	2	101.00	1	101.00	99.70	1	1,812	0.06%
2021/03/17	1	97.00	1	98.10	95.40	0	2,242	0.00%
2021/03/15	2	95.10	2	95.80	95.80	0	2,433	0.00%
2021/03/12	0.1	95.70	0	0.00	95.00	0.1	2,430	0.00%
2021/03/11	0	0.00	1	95.00	95.00	-1	2,434	-0.04%
2021/03/10	0.2	94.00	0	0.00	93.70	0.2	2,423	0.01%
2021/03/09	0	0.00	1	92.20	93.40	-1	2,423	-0.04%
2021/03/08	1	93.00	0	0.00	91.20	1	2,462	0.04%
2021/03/05	0	91.70	0	0.00	92.00	0	2,499	0.00%
2021/03/04	0	0.00	1	91.60	90.60	-1	2,505	-0.04%
2021/03/02	0.1	92.50	0	0.00	89.20	0.1	2,501	0.00%
2021/02/26	1	90.50	0	0.00	91.60	1	2,497	0.04%
2021/02/23	1	90.50	1	90.70	91.90	0	2,443	0.00%
2021/02/22	0	0.00	2	92.25	92.00	-2	2,431	-0.08%
2021/02/18	0	0.00	7	88.30	87.90	-7	2,407	-0.29%
2021/02/17	0	0.00	1	86.30	87.00	-1	2,426	-0.04%
2021/02/04	0	0.00	4	82.70	82.80	-4	2,494	-0.16%
2021/02/02	0	0.00	1	83.80	83.90	-1	2,768	-0.04%
2021/01/26	2	83.60	0	0.00	83.10	2	2,818	0.07%
2021/01/25	1	83.70	1	84.60	84.00	0	2,840	0.00%
2021/01/22	2	87.00	0	0.00	86.60	2	3,000	0.07%
2021/01/21	1	89.00	0.1	88.40	87.40	1	3,007	0.03%
2021/01/20	3	89.07	1	88.90	86.80	2	2,966	0.07%
2021/01/19	4	91.28	1	89.30	87.00	3	3,024	0.10%
2021/01/18	0	0.00	4	86.95	88.80	-4	2,938	-0.14%
2021/01/15	2	82.40	4	84.15	82.40	-2	2,898	-0.07%
2021/01/14	1	82.90	0	0.00	82.80	1	2,977	0.03%
2021/01/12	5	82.52	0	0.00	81.30	5	3,477	0.14%
2021/01/11	2	83.45	1	84.00	83.50	1	3,462	0.03%
2021/01/08	1	84.10	4	84.70	83.60	-3	3,456	-0.09%
2021/01/07	1	83.10	7	83.00	83.30	-6	3,433	-0.17%
2021/01/06	3	83.43	3	83.23	82.40	0	3,420	0.00%
2021/01/05	4	82.45	0	0.00	81.80	4	3,385	0.12%
2021/01/04	26	83.15	13	83.13	82.80	13	3,379	0.38%
2020/12/31	2	81.00	3	79.93	81.00	-1	3,374	-0.03%
2020/12/30	9	79.82	4	80.20	79.60	5	3,370	0.15%
2020/12/29	26	79.65	10	80.40	79.30	16	3,369	0.47%
2020/12/28	10	80.00	0	0.00	80.00	10	3,361	0.30%
2020/12/25	1	80.90	1	80.80	80.50	0	3,349	0.00%
2020/12/24	0	0.00	11	79.01	78.70	-11	3,326	-0.33%
2020/12/23	4	77.83	40	77.50	77.90	-36	3,323	-1.08%
2020/12/22	2	78.95	9	79.00	77.80	-7	3,322	-0.21%
2020/12/21	3	79.23	0	0.00	79.00	3	3,323	0.09%
2020/12/18	3	79.73	2	79.90	79.70	1	3,305	0.03%
2020/12/17	8	79.93	2	80.50	79.70	6	3,288	0.18%
2020/12/16	0	0.00	1	83.10	82.00	-1	3,234	-0.03%
2020/12/15	1	83.90	0	0.00	82.00	1	3,209	0.03%
2020/12/14	5	86.30	3	85.70	86.70	2	3,161	0.06%
2020/12/11	20	88.88	19	87.03	83.60	1	3,099	0.03%
2020/12/10	6	86.82	9	84.09	89.40	-3	2,732	-0.11%
2020/12/08	3	79.90	0	0.00	79.80	3	2,477	0.12%
2020/12/07	3	79.27	0	0.00	79.20	3	2,475	0.12%
2020/12/04	1	81.80	1	81.00	80.80	0	2,460	0.00%
2020/12/03	0	0.00	0.1	82.30	81.90	-0.1	2,450	0.00%
2020/12/02	5	83.00	2	83.00	82.40	3	2,440	0.12%
2020/12/01	3	83.00	5	83.02	83.60	-2	2,391	-0.08%
2020/11/30	1	79.70	3	79.73	79.90	-2	2,332	-0.09%
2020/11/26	3	80.07	3	80.80	80.20	0	2,359	0.00%
2020/11/25	1	79.60	0	0.00	80.00	1	2,413	0.04%
2020/11/24	3	80.70	6	79.58	79.40	-3	2,451	-0.12%
2020/11/23	1	81.20	0	0.00	81.20	1	2,537	0.04%
2020/11/20	6	80.93	6	81.50	81.90	0	2,600	0.00%
2020/11/18	1	81.00	0	0.00	80.60	1	2,846	0.04%
2020/11/17	2.1	81.00	1	81.30	81.30	1.1	2,958	0.04%
2020/11/16	0.1	81.53	0	0.00	82.10	0.1	3,156	0.00%
2020/11/13	0	0.00	2	79.85	81.40	-2	3,305	-0.06%
2020/11/12	2	79.00	1	82.50	79.00	1	3,283	0.03%
2020/11/11	21	82.05	37	82.70	80.40	-16	3,232	-0.50%
2020/11/10	6	80.78	0	0.00	79.10	6	3,024	0.20%
2020/11/09	4	79.70	14	79.59	81.30	-10	3,002	-0.33%
2020/11/04	2	77.90	16	79.06	79.50	-14	2,929	-0.48%
2020/11/03	2	78.10	3	78.00	77.60	-1	2,912	-0.03%
2020/11/02	4	77.60	9	77.99	77.60	-5	2,926	-0.17%
2020/10/30	21	81.15	25	80.78	79.10	-4	3,022	-0.13%
2020/10/29	11	80.00	2	79.00	80.00	9	2,839	0.32%
2020/10/28	1	79.80	1	80.90	79.90	0	2,808	0.00%
2020/10/27	11	81.46	7	81.51	79.60	4	2,771	0.14%
2020/10/26	2	79.45	3	79.40	79.10	-1	2,631	-0.04%
2020/10/23	6	79.60	7	79.87	79.50	-1	2,610	-0.04%
2020/10/22	22	77.42	22	77.95	79.40	0	2,577	0.00%
2020/10/21	8	79.45	9	79.01	78.20	-1	2,478	-0.04%
2020/10/20	0	0.00	10	78.20	78.20	-10	2,116	-0.47%
2020/10/16	2	70.80	0	0.00	70.10	2	2,042	0.10%
2020/10/14	2	71.60	0	0.00	71.30	2	2,047	0.10%
2020/10/13	10	71.00	10	71.60	72.10	0	2,074	0.00%
2020/10/12	0	0.00	85	71.43	70.90	-85	2,084	-4.08%
2020/10/08	86	72.96	13	72.91	72.50	73	2,154	3.39%
2020/10/07	2	71.40	3	71.00	71.30	-1	2,146	-0.05%
2020/10/05	0	0.00	1	67.50	67.80	-1	2,218	-0.05%
2020/09/29	5	66.80	0	0.00	66.30	5	2,431	0.21%
2020/09/25	0	0.00	1	65.30	64.50	-1	2,551	-0.04%
2020/09/24	8	67.54	1	65.80	67.00	7	2,627	0.27%
2020/09/23	1	69.80	0	0.00	69.80	1	2,681	0.04%
2020/09/16	10	71.60	0	0.00	71.00	10	2,707	0.37%
2020/09/08	6	71.10	0	0.00	70.30	6	2,690	0.22%
2020/09/07	11	71.41	1	72.50	69.90	10	2,692	0.37%
2020/09/04	1	71.20	0	0.00	71.50	1	2,695	0.04%
2020/09/03	8	72.65	8	73.06	72.10	0	2,694	0.00%
2020/09/02	6	73.17	5	73.50	72.70	1	2,702	0.04%
2020/09/01	0	0.00	0	72.00	71.60	0	2,717	0.00%
2020/08/31	1	71.80	2	72.45	72.80	-1	2,706	-0.04%
2020/08/28	0	0.00	3	76.60	76.10	-3	2,655	-0.11%
2020/08/27	2	78.90	0	0.00	78.30	2	2,618	0.08%
2020/08/26	5	80.00	12	79.03	78.20	-7	2,522	-0.28%
2020/08/25	9	78.07	4.1	78.38	78.60	4.9	2,452	0.20%
2020/08/24	9	79.32	14	78.98	79.50	-5	2,386	-0.21%
2020/08/21	1	74.80	8	74.88	75.10	-7	2,204	-0.32%
2020/08/20	6	74.53	7	73.37	68.30	-1	2,101	-0.05%
2020/08/19	10	72.75	12	73.32	75.30	-2	1,871	-0.11%
2020/08/14	28	68.04	0	0.00	67.60	28	1,666	1.68%
2020/08/12	0	0.00	29	64.49	63.10	-29	1,626	-1.78%
2020/08/11	1	64.50	0	0.00	64.90	1	1,627	0.06%
2020/08/10	0	0.00	4	66.10	65.80	-4	1,632	-0.25%
2020/08/06	1	68.50	0	0.00	66.90	1	1,656	0.06%
2020/08/04	1	65.90	1	66.40	66.60	0	1,515	0.00%
2020/07/27	1	68.00	0	0.00	67.70	1	1,597	0.06%
2020/07/24	1	69.80	0	0.00	68.00	1	1,615	0.06%
2020/07/23	14	68.90	12	69.73	71.50	2	1,630	0.12%
2020/07/17	0	0.00	4	69.45	66.50	-4	1,649	-0.24%
2020/07/16	3	68.70	0	0.00	68.50	3	1,645	0.18%
2020/07/15	8	73.43	15	69.07	68.80	-7	1,650	-0.42%
2020/07/13	2	70.20	3	70.70	71.50	-1	1,650	-0.06%
2020/07/10	16	72.03	7	72.53	71.00	9	1,639	0.55%
2020/07/09	15	76.73	16	77.65	75.60	-1	1,607	-0.06%
2020/07/08	11	70.23	8	71.50	72.00	3	1,478	0.20%
2020/07/07	17	71.85	8	75.25	69.50	9	1,454	0.62%
2020/07/06	3	71.10	9	71.81	71.10	-6	1,423	-0.42%
2020/07/03	2	70.65	1	68.80	70.10	1	1,401	0.07%
2020/07/01	2	61.55	3	62.10	61.00	-1	1,285	-0.08%
2020/06/30	1	58.00	1	59.30	59.30	0	1,259	0.00%
2020/06/24	1	58.80	0	0.00	58.90	1	1,264	0.08%
2020/06/22	1	58.80	0	0.00	58.70	1	1,291	0.08%
2020/06/19	0	0.00	1	59.70	59.30	-1	1,294	-0.08%
2020/06/18	0	0.00	2	59.95	60.20	-2	1,298	-0.15%
2020/06/17	1	59.50	1	59.90	59.40	0	1,300	0.00%
2020/06/16	1	59.20	0	0.00	59.30	1	1,309	0.08%
2020/06/11	10	61.54	0	0.00	59.30	10	1,336	0.75%
2020/06/10	1	61.70	0	0.00	61.70	1	1,347	0.07%
2020/06/05	0	0.00	10	63.30	63.30	-10	1,328	-0.75%
2020/06/04	2	62.70	1	62.70	62.80	1	1,338	0.07%
2020/06/03	1	62.40	3	62.83	62.90	-2	1,334	-0.15%
2020/06/02	0	0.00	2	61.85	62.20	-2	1,321	-0.15%
2020/06/01	0	0.00	10	60.60	60.20	-10	1,307	-0.76%
2020/05/29	10	59.60	0	0.00	59.30	10	1,301	0.77%
2020/05/28	4	62.28	2	60.90	60.70	2	1,304	0.15%
2020/05/27	0	0.00	1	63.80	63.00	-1	1,302	-0.08%
2020/05/26	1	60.30	1	60.30	59.70	0	1,296	0.00%
2020/05/20	5	58.70	5	60.00	59.50	0	1,318	0.00%
2020/05/18	5	57.00	0	0.00	56.00	5	1,335	0.37%
2020/05/15	1	58.80	0	0.00	58.80	1	1,335	0.07%
2020/05/13	12	61.73	1	60.70	60.50	11	1,325	0.83%
2020/05/11	3	63.43	1	63.00	62.90	2	1,341	0.15%
2020/05/08	10	63.80	11	64.48	63.70	-1	1,334	-0.07%
2020/05/07	8	62.48	0	0.00	62.50	8	1,314	0.61%
2020/05/05	0	0.00	6	62.90	62.10	-6	1,303	-0.46%
2020/05/04	0	0.00	4	58.98	60.90	-4	1,310	-0.31%
2020/04/30	5	60.20	5	60.92	60.30	0	1,307	0.00%
2020/04/29	10	60.65	0	0.00	60.00	10	1,317	0.76%
2020/04/28	7	58.91	8	59.73	60.50	-1	1,312	-0.08%
2020/04/27	2	56.65	1	57.50	56.70	1	1,305	0.08%
2020/04/23	0	0.00	2	56.15	56.30	-2	1,353	-0.15%
2020/04/22	1	51.30	4	55.50	55.30	-3	1,342	-0.22%
2020/04/21	9	54.34	5	54.34	52.70	4	1,329	0.30%
2020/04/20	1	56.00	5	56.10	56.30	-4	1,338	-0.30%
2020/04/17	2	56.65	2	56.35	54.40	0	1,354	0.00%
2020/04/08	1	45.85	1	46.65	50.30	0	1,197	0.00%
2020/03/30	8	42.24	0	0.00	42.40	8	1,211	0.66%
2020/03/27	10	43.87	17	45.17	43.65	-7	1,229	-0.57%
2020/03/26	10	43.55	0	0.00	44.20	10	1,223	0.82%
2020/03/25	0	0.00	10	44.56	42.75	-10	1,232	-0.81%
2020/03/20	2	40.60	4	42.68	42.20	-2	1,391	-0.14%
2020/03/17	1	43.00	0	0.00	42.95	1	1,642	0.06%
2020/03/16	0	0.00	1	42.65	42.40	-1	1,651	-0.06%
2020/03/12	4	50.33	0	0.00	49.35	4	1,662	0.24%
2020/03/11	0	0.00	1	57.00	54.80	-1	1,647	-0.06%
2020/03/10	7	55.76	3	55.00	56.30	4	1,755	0.23%
2020/03/09	10	58.46	0	0.00	57.50	10	1,763	0.57%
2020/03/06	15	61.00	0	0.00	60.60	15	1,847	0.81%
2020/03/05	2	61.70	10	62.20	61.70	-8	1,886	-0.42%
2020/03/04	10	60.88	0	0.00	61.30	10	1,973	0.51%
2020/03/03	1	60.50	1	61.50	61.60	0	1,993	0.00%
2020/03/02	5	59.00	6	58.55	58.50	-1	2,020	-0.05%
2020/02/27	8	64.43	0	0.00	60.80	8	2,151	0.37%
2020/02/25	0	0.00	26	66.24	66.20	-26	2,348	-1.11%
2020/02/21	2	68.35	1	68.50	68.30	1	2,391	0.04%
2020/02/20	1	69.80	0	0.00	69.50	1	2,393	0.04%
2020/02/19	2	69.30	3	69.60	69.30	-1	2,400	-0.04%
2020/02/18	2	69.90	3	69.30	69.50	-1	2,454	-0.04%
2020/02/13	0	0.00	1	70.10	69.40	-1	2,582	-0.04%
2020/02/12	2	71.90	0	0.00	71.00	2	2,573	0.08%
2020/02/11	0	0.00	1	69.70	69.50	-1	2,581	-0.04%
2020/02/05	0	0.00	6	68.40	69.70	-6	2,631	-0.23%
2020/02/04	6	68.92	0	0.00	67.90	6	2,624	0.23%
2020/02/03	2	66.20	0	0.00	66.90	2	2,682	0.07%
2020/01/31	3	70.30	3	68.10	69.60	0	2,672	0.00%
2020/01/30	1	70.40	0	0.00	70.40	1	2,691	0.04%
2020/01/20	1	78.30	8	80.00	78.20	-7	2,711	-0.26%
2020/01/17	3	82.47	5	81.88	80.50	-2	2,838	-0.07%
2020/01/16	0	0.00	2	79.85	80.00	-2	2,813	-0.07%
2019/12/27	2	77.55	0	0.00	78.00	2	3,219	0.06%
2019/12/24	1	82.00	0	0.00	80.50	1	3,258	0.03%
2019/12/20	1	83.30	2	83.60	82.80	-1	3,345	-0.03%
2019/12/19	3	83.80	5	84.70	83.50	-2	3,337	-0.06%
2019/12/18	4	84.08	12	84.46	85.00	-8	3,309	-0.24%
2019/12/17	9.7	84.36	2	84.50	84.30	7.7	3,248	0.24%
2019/12/16	1	84.40	6	84.42	84.60	-5	3,238	-0.15%
2019/12/13	5	82.50	2	82.50	81.50	3	3,190	0.09%
2019/12/12	2	82.00	18	82.54	83.30	-16	3,109	-0.51%
2019/12/10	0	0.00	8	80.84	79.40	-8	2,954	-0.27%
2019/12/09	9	80.29	0	0.00	79.10	9	2,921	0.31%
2019/12/06	2	80.80	2	81.70	80.80	0	2,903	0.00%
2019/12/05	6	81.90	1	83.70	80.80	5	2,915	0.17%
2019/12/04	2	79.25	2	79.80	81.40	0	2,810	0.00%
2019/12/03	1	79.00	0	0.00	79.30	1	2,795	0.04%
2019/12/02	0	0.00	8	76.20	79.00	-8	2,718	-0.29%
2019/11/29	5	80.96	2	79.30	78.00	3	2,697	0.11%
2019/11/28	10	81.03	3	81.40	81.50	7	2,642	0.26%
2019/11/27	5	81.38	13.1	80.91	82.00	-8.1	2,686	-0.30%
2019/11/26	16	82.08	18	82.41	81.30	-2	2,830	-0.07%
2019/11/25	22	78.72	1	78.90	79.00	21	2,708	0.78%
2019/11/22	0	0.00	3	74.20	74.40	-3	2,605	-0.12%
2019/11/21	0	0.00	7	73.96	74.50	-7	2,630	-0.27%
2019/11/20	1	71.10	0	0.00	71.30	1	2,629	0.04%
2019/11/19	1	72.50	0	0.00	72.00	1	2,718	0.04%
2019/11/18	4	73.55	2	73.45	73.50	2	2,849	0.07%
2019/11/14	1	73.20	5	72.54	73.00	-4	2,866	-0.14%
2019/11/13	4	72.02	16	72.41	72.30	-12	2,822	-0.43%
2019/11/12	0	0.00	3	69.70	69.80	-3	2,760	-0.11%
2019/11/08	8	67.68	6	68.73	69.50	2	2,758	0.07%
2019/11/07	5	70.06	0	0.00	69.30	5	2,725	0.18%
2019/11/06	2	71.40	2	71.80	70.50	0	2,709	0.00%
2019/11/05	8	71.66	0	0.00	70.70	8	2,690	0.30%
2019/11/04	3	71.20	6	71.75	71.70	-3	2,666	-0.11%
2019/11/01	2	71.70	6	71.57	71.50	-4	2,646	-0.15%
2019/10/31	13	73.42	9	71.98	72.40	4	2,626	0.15%
2019/10/30	2	71.50	8	72.40	71.90	-6	2,553	-0.23%
2019/10/29	10	71.16	2	72.50	70.80	8	2,530	0.32%
2019/10/28	6	72.17	6	72.70	72.10	0	2,491	0.00%
2019/10/25	13	72.13	13	72.00	70.90	0	2,457	0.00%
2019/10/24	7	69.93	7	69.70	69.20	0	2,323	0.00%
2019/10/23	4	71.68	5	69.48	69.70	-1	2,281	-0.04%
2019/10/22	0	0.00	2	68.30	68.40	-2	2,180	-0.09%
2019/10/21	13	70.09	14	70.43	68.10	-1	2,134	-0.05%
2019/10/18	0	0.00	6	67.15	67.10	-6	1,872	-0.32%
2019/10/16	1	63.00	0	0.00	62.80	1	1,756	0.06%
2019/10/15	0	0.00	2	64.35	64.00	-2	1,735	-0.12%
2019/10/08	7	62.60	1	63.00	61.90	6	1,690	0.35%
2019/10/07	0	0.00	1	63.50	63.00	-1	1,689	-0.06%
2019/10/04	0	0.00	3	64.50	62.50	-3	1,689	-0.18%
2019/10/03	0	0.00	1	63.40	63.30	-1	1,701	-0.06%
2019/10/02	1	64.80	15	64.18	64.00	-14	1,693	-0.83%
2019/10/01	0	0.00	6	62.50	62.80	-6	1,658	-0.36%
2019/09/27	5	62.40	10	62.40	62.20	-5	1,644	-0.30%
2019/09/26	0	0.00	25	64.10	64.00	-25	1,588	-1.57%
2019/09/24	0	0.00	1	58.80	59.20	-1	1,461	-0.07%
2019/09/23	9	59.74	0	0.00	59.50	9	1,451	0.62%
2019/09/20	5	60.80	5	61.18	60.80	0	1,440	0.00%
2019/09/19	2	60.75	29	59.94	59.80	-27	1,413	-1.91%
2019/09/18	1	56.80	2	56.95	56.80	-1	1,368	-0.07%
2019/09/17	9	58.23	1	57.50	58.10	8	1,356	0.59%
2019/09/10	0	0.00	3	59.40	60.00	-3	1,317	-0.23%
2019/09/09	31	59.29	0	0.00	59.50	31	1,307	2.37%
2019/09/06	0	0.00	2	62.00	63.10	-2	1,269	-0.16%
2019/09/05	0	0.00	3	63.80	62.30	-3	1,257	-0.24%
2019/08/30	7	62.36	4	63.53	61.70	3	1,162	0.26%
2019/08/29	10	67.60	55	69.62	64.00	-45	1,091	-4.12%
2019/08/28	1	65.60	2	66.80	66.60	-1	903	-0.11%
2019/08/27	7	66.34	5	67.62	66.50	2	872	0.23%
2019/08/26	5	65.54	0	0.00	63.00	5	774	0.65%
2019/08/23	1	67.80	9	69.16	68.50	-8	721	-1.11%
2019/08/22	1	67.40	20	68.88	67.40	-19	667	-2.85%
2019/08/21	0	0.00	21	67.82	67.50	-21	565	-3.71%
2019/08/20	1	62.70	45	64.86	65.70	-44	416	-10.57%
2019/08/19	0	0.00	20	58.23	59.80	-20	340	-5.87%
2019/08/15	1	56.00	19	57.43	56.00	-18	295	-6.09%
2019/08/14	0	0.00	1	55.90	55.90	-1	266	-0.37%
2019/08/06	1	50.60	0	0.00	51.50	1	248	0.40%
2019/08/01	0	0.00	6	53.90	55.40	-6	268	-2.23%
2019/07/31	5	55.08	0	0.00	54.70	5	272	1.83%
2019/07/30	5	55.68	0	0.00	54.20	5	269	1.85%
2019/07/29	5	56.52	4	57.20	56.80	1	262	0.38%
2019/07/26	0	0.00	3	53.10	54.30	-3	237	-1.26%
2019/07/25	1	50.80	0	0.00	50.90	1	218	0.46%
2019/07/11	3	52.50	1	52.60	52.60	2	249	0.80%
2019/07/10	1	51.90	0	0.00	52.90	1	255	0.39%
2019/05/17	2	49.50	0	0.00	48.40	2	494	0.40%
2019/05/10	0	0.00	1	50.90	51.10	-1	543	-0.18%
2019/05/09	4	51.50	0	0.00	50.90	4	540	0.74%
2019/05/07	2	58.10	0	0.00	57.80	2	531	0.38%
2019/05/03	5	59.04	0	0.00	59.30	5	532	0.94%
2019/04/30	19	59.18	0	0.00	59.50	19	553	3.43%
2019/04/29	0	0.00	1	59.80	59.70	-1	552	-0.18%
2019/04/25	10	61.39	0	0.00	61.40	10	581	1.72%
2019/04/23	2	62.00	0	0.00	62.00	2	590	0.34%
2019/04/22	10	62.28	1	62.30	62.70	9	608	1.48%
2019/04/19	13	61.10	0	0.00	61.60	13	615	2.11%
2019/04/18	7	61.41	0	0.00	61.50	7	635	1.10%
2019/04/17	6	61.35	0	0.00	61.50	6	664	0.90%
2019/04/16	11	61.78	2	62.60	61.80	9	751	1.20%
2019/04/15	0	0.00	6	63.55	63.60	-6	778	-0.77%
2019/04/11	8	60.86	0	0.00	60.60	8	759	1.05%
2019/04/09	9	62.00	0	0.00	61.90	9	776	1.16%
2019/04/08	40	61.23	0	0.00	60.10	40	766	5.22%
2019/03/28	2	63.70	3	63.10	63.00	-1	761	-0.13%
2019/03/27	2	65.10	1	64.90	64.60	1	760	0.13%
2019/03/22	0	0.00	2	67.30	66.40	-2	784	-0.25%
2019/03/21	0	0.00	1	68.60	67.00	-1	790	-0.13%
2019/03/20	3	66.00	67	66.80	67.30	-64	795	-8.05%
2019/03/19	0	0.00	22	65.38	64.00	-22	768	-2.86%
2019/03/18	0	0.00	4	63.55	63.50	-4	755	-0.53%
2019/03/06	8	61.61	0	0.00	61.50	8	791	1.01%
2019/03/05	3	62.10	0	0.00	62.10	3	793	0.38%
2019/02/20	0	63.10	0	0.00	63.10	0	787	0.00%
2019/02/15	0	0.00	5	65.94	64.80	-5	776	-0.64%
2019/02/14	0	0.00	7	65.11	64.40	-7	763	-0.92%
2019/02/13	3	64.30	7	64.71	64.30	-4	753	-0.53%
2019/01/30	8	59.64	0	0.00	59.50	8	715	1.12%
2019/01/28	21	60.85	0	0.00	59.30	21	709	2.96%
2019/01/25	10	62.20	0	0.00	61.80	10	693	1.44%
2019/01/18	2	64.90	1	66.00	64.80	1	655	0.15%
2019/01/17	7	66.56	4	69.40	66.20	3	644	0.47%
2019/01/16	7	66.41	0	0.00	67.10	7	614	1.14%
2019/01/10	2	67.15	0	0.00	67.80	2	566	0.35%
2019/01/09	5	67.54	3	67.77	68.30	2	542	0.37%
2019/01/08	3	67.77	33	66.79	67.80	-30	512	-5.86%
2019/01/07	2	63.50	37	63.23	63.50	-35	419	-8.35%
2019/01/04	6	60.20	1	60.40	60.30	5	379	1.32%
2019/01/02	18	61.72	15	63.62	61.00	3	373	0.80%
2018/12/28	0	0.00	6	61.02	60.90	-6	358	-1.68%
2018/12/27	4	58.95	3	59.40	59.40	1	350	0.29%
2018/12/25	20	59.34	1	59.30	59.20	19	340	5.58%
2018/12/24	1	61.80	14	62.32	60.90	-13	334	-3.89%
2018/12/19	3	59.00	0	0.00	58.00	3	294	1.02%
2018/12/18	17	59.74	1	60.50	58.50	16	280	5.70%
2018/12/17	13	62.47	4	63.58	62.10	9	263	3.41%
2018/12/14	3	61.93	9	62.89	62.10	-6	247	-2.42%
2018/12/13	0	0.00	12	61.35	61.30	-12	231	-5.19%
2018/12/12	9	58.68	1	60.60	60.00	8	200	4.00%
2018/12/11	1	56.50	1	57.60	58.60	0	187	0.00%
2018/12/06	2	58.50	2	56.10	56.80	0	174	0.00%
2018/11/27	5	51.00	0	0.00	51.20	5	142	3.51%
2018/11/20	0	0.00	0.1	48.45	48.00	-0.1	142	-0.05%
2018/11/12	1	47.30	0	0.00	47.20	1	148	0.68%
2018/10/25	1	45.10	0	0.00	44.80	1	179	0.56%
2018/10/24	0	0.00	10	46.34	46.50	-10	179	-5.57%
2018/10/22	2	46.70	0	0.00	46.75	2	180	1.11%
2018/10/12	0	0.00	1	42.40	42.75	-1	189	-0.53%
2018/09/14	0	0.00	1	46.50	46.60	-1	269	-0.37%
2018/08/30	9	55.31	0	0.00	55.10	9	283	3.17%
2018/08/15	0	0.00	1	57.10	57.10	-1	326	-0.31%
2018/08/07	6	63.33	0	0.00	63.40	6	336	1.78%
2018/08/06	1	64.00	0	0.00	63.80	1	346	0.29%
2018/08/03	1	63.30	0	0.00	63.70	1	351	0.28%
2018/07/27	1	64.00	0	0.00	63.80	1	405	0.25%
2018/07/20	6	64.63	0	0.00	64.80	6	413	1.45%
2018/07/19	5	65.04	3	65.30	65.00	2	416	0.48%
2018/07/18	3	64.30	4	64.80	64.30	-1	422	-0.24%
2018/07/13	0	0.00	3	66.50	65.70	-3	419	-0.71%
2018/07/11	34	59.45	0	0.00	58.90	34	403	8.42%
2018/07/04	5	61.40	0	0.00	60.20	5	432	1.16%
2018/07/03	15	65.96	0	0.00	65.30	15	431	3.47%
2018/06/29	4	66.25	0	0.00	66.60	4	437	0.91%
2018/06/21	1	68.50	0	0.00	68.50	1	456	0.22%
2018/06/08	8	71.16	0	0.00	71.00	8	520	1.54%
2018/06/07	5	73.10	0	0.00	71.60	5	527	0.95%
2018/06/06	0	0.00	2	71.80	72.40	-2	552	-0.36%
2018/05/22	0	0.00	7	70.03	70.60	-7	791	-0.88%
2018/05/17	12	67.88	0	0.00	67.90	12	836	1.43%
2018/05/14	5	66.40	0	0.00	66.40	5	977	0.51%
2018/05/10	25	69.06	0	0.00	68.70	25	1,154	2.17%
2018/05/09	6	66.22	1	67.30	67.30	5	1,265	0.40%
2018/05/04	6	71.48	0	0.00	71.50	6	1,554	0.39%
2018/04/30	5	72.88	0	0.00	73.60	5	1,741	0.29%
2018/04/24	10	74.65	0	0.00	74.40	10	1,881	0.53%
2018/04/18	2	77.80	0	0.00	78.60	2	1,910	0.10%
2018/04/17	26	78.90	3	78.30	78.20	23	1,909	1.20%
2018/04/16	0	0.00	1	80.40	80.10	-1	1,906	-0.05%
2018/04/13	5	80.60	2	81.80	80.40	3	1,935	0.15%
2018/04/12	0	81.70	0	0.00	81.90	0	1,933	0.00%
2018/04/11	10	83.13	6	82.67	82.50	4	1,933	0.21%
2018/04/10	3	81.07	8	80.35	81.00	-5	1,921	-0.26%
2018/04/09	6	79.58	2	80.00	79.60	4	1,918	0.21%
2018/04/02	0	0.00	3	81.00	80.70	-3	1,910	-0.16%
2018/03/30	2	82.00	2	80.80	80.90	0	1,908	0.00%
2018/03/23	10	80.20	0	0.00	80.30	10	1,891	0.53%
2018/03/22	2	83.80	4	82.58	82.40	-2	1,881	-0.11%
2018/03/21	0	0.00	18	84.02	84.10	-18	1,868	-0.96%
2018/03/20	0	0.00	2	82.00	82.60	-2	1,853	-0.11%
2018/03/16	1	83.20	2	81.90	81.90	-1	1,865	-0.05%
2018/03/15	3	83.77	3	83.30	83.10	0	1,857	0.00%
2018/03/13	0	0.00	2	84.00	83.00	-2	1,848	-0.11%
2018/03/12	17	84.31	25	84.80	83.30	-8	1,841	-0.43%
2018/03/08	13	85.37	9	84.31	83.50	4	1,791	0.22%
2018/03/07	10	85.35	15	84.93	84.80	-5	1,754	-0.28%
2018/03/06	3	82.57	1	82.70	82.50	2	1,699	0.12%
2018/03/02	5	81.30	1	81.70	81.30	4	1,697	0.24%
2018/03/01	10	82.40	0	0.00	82.40	10	1,697	0.59%
2018/02/27	3	84.20	2	84.65	82.50	1	1,694	0.06%
2018/02/26	12	84.43	12	84.03	83.50	0	1,692	0.00%
2018/02/23	0	0.00	4	82.20	81.70	-4	1,710	-0.23%
2018/02/22	0	0.00	6	81.13	80.20	-6	1,702	-0.35%
2018/02/21	0	0.00	4	79.90	79.70	-4	1,702	-0.23%
2018/02/12	3.6	77.12	3	76.60	76.60	0.6	1,691	0.04%
2018/02/09	2	76.90	3	76.40	76.30	-1	1,686	-0.06%
2018/02/08	47	79.42	21	80.87	79.20	26	1,666	1.56%
2018/02/07	3	80.60	80	81.01	80.40	-77	1,641	-4.69%
2018/02/06	40	78.86	15	81.17	78.00	25	1,615	1.55%
2018/02/05	16	85.26	2	86.25	85.00	14	1,552	0.90%
2018/02/02	14	92.11	4	91.58	89.10	10	1,506	0.66%
2018/02/01	3	89.57	0	0.00	91.90	3	1,393	0.22%
2018/01/31	14.1	90.66	71.1	89.25	89.00	-57	1,301	-4.38%
2018/01/30	17.2	85.67	1	86.50	85.50	16.2	1,067	1.52%
2018/01/29	12	87.62	0	0.00	87.10	12	1,057	1.13%
2018/01/26	12	87.73	20	87.58	88.00	-8	1,210	-0.66%
2018/01/25	60.4	84.09	2	83.75	83.70	58.4	1,113	5.24%
2018/01/23	0	0.00	16	85.24	84.50	-16	1,075	-1.49%
2018/01/22	5	82.70	39	82.93	83.70	-34	1,022	-3.32%
2018/01/19	0	0.00	24	78.90	79.50	-24	968	-2.48%
2018/01/18	11	78.88	0	0.00	78.70	11	970	1.13%
2018/01/17	7	79.46	1	80.00	78.90	6	978	0.61%
2018/01/16	18	79.86	5	81.00	79.60	13	1,005	1.29%
2018/01/15	1	80.10	80	80.73	80.60	-79	1,026	-7.70%
2018/01/12	0	0.00	3	79.17	79.20	-3	1,030	-0.29%
2018/01/11	4	77.75	0	0.00	77.80	4	1,031	0.39%
2018/01/10	1	77.80	0	0.00	77.80	1	1,030	0.10%
2018/01/09	1	78.40	6	80.90	78.60	-5	1,027	-0.49%
2018/01/08	3	77.27	0	0.00	77.10	3	1,003	0.30%
2018/01/04	6	77.80	3	77.90	77.90	3	1,005	0.30%