券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 2,103 | 0.05% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 2,444 | -0.04% |
|
| 2024/05/16 | 1 | 124.50 | 0 | 0.00 | 126.00 | 1 | 2,538 | 0.04% |
|
| 2024/05/06 | 10 | 121.50 | 0 | 0.00 | 120.00 | 10 | 2,423 | 0.41% |
|
| 2024/04/02 | 1 | 132.50 | 1 | 135.00 | 135.50 | 0 | 1,593 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 120.00 | 123.50 | 0 | 1,439 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 121.81 | 120.00 | 0 | 1,420 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 1,399 | -0.07% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 120.00 | 118.00 | -1 | 1,369 | -0.07% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 1,337 | -0.07% |
|
| 2024/03/19 | 1 | 124.50 | 0 | 0.00 | 121.50 | 1 | 1,232 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 1,151 | -0.09% |
|
| 2024/03/05 | 0 | 120.50 | 0 | 0.00 | 117.50 | 0 | 996 | 0.00% |
|
| 2024/03/04 | 1 | 119.01 | 0 | 0.00 | 120.00 | 1 | 977 | 0.10% |
|
| 2024/03/01 | 0 | 120.00 | 1 | 119.50 | 120.00 | -1 | 942 | -0.11% |
|
| 2024/02/29 | 0 | 116.00 | 1 | 117.00 | 120.50 | -1 | 912 | -0.11% |
|
| 2024/02/27 | 1 | 115.50 | 2 | 117.50 | 115.50 | -1 | 824 | -0.12% |
|
| 2024/02/23 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 647 | 0.15% |
|
| 2024/02/22 | 2 | 108.50 | 2 | 109.50 | 109.00 | 0 | 595 | 0.00% |
|
| 2024/01/30 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 675 | 0.15% |
|
| 2023/11/30 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 1,144 | 0.09% |
|
| 2023/11/13 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,174 | 0.09% |
|
| 2023/11/09 | 0 | 0.00 | 165 | 106.50 | 107.00 | -165 | 1,143 | -14.43% |
大賣/鉅額交易
|
| 2023/10/31 | 10 | 103.00 | 0 | 0.00 | 99.30 | 10 | 1,144 | 0.87% |
|
| 2023/10/30 | 40 | 102.75 | 0 | 0.00 | 102.00 | 40 | 1,154 | 3.47% |
|
| 2023/10/26 | 30 | 106.17 | 0 | 0.00 | 105.00 | 30 | 1,172 | 2.56% |
|
| 2023/10/25 | 5 | 106.00 | 0 | 0.00 | 105.50 | 5 | 1,164 | 0.43% |
|
| 2023/10/20 | 20 | 103.00 | 0 | 0.00 | 106.50 | 20 | 1,163 | 1.72% |
|
| 2023/10/19 | 30 | 101.83 | 0 | 0.00 | 102.00 | 30 | 1,117 | 2.68% |
|
| 2023/10/13 | 30 | 109.33 | 0 | 0.00 | 107.00 | 30 | 1,122 | 2.67% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,059 | -0.09% |
|
| 2023/09/04 | 1 | 106.50 | 1 | 105.50 | 106.00 | 0 | 1,111 | 0.00% |
|
| 2023/09/01 | 1 | 106.00 | 1 | 105.50 | 104.50 | 0 | 1,162 | 0.00% |
|
| 2023/08/31 | 1 | 103.00 | 1 | 104.50 | 106.00 | 0 | 1,124 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,299 | -0.08% |
|
| 2023/08/16 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,299 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 9 | 112.50 | 113.50 | -9 | 1,381 | -0.65% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,400 | -0.07% |
|
| 2023/07/05 | 0 | 0.00 | 26 | 119.50 | 120.00 | -26 | 1,398 | -1.86% |
|
| 2023/07/04 | 10 | 122.50 | 18 | 121.25 | 121.00 | -8 | 1,376 | -0.58% |
|
| 2023/06/26 | 0 | 0.00 | 7 | 110.64 | 111.00 | -7 | 1,299 | -0.54% |
|
| 2023/06/16 | 4 | 115.00 | 0 | 0.00 | 114.00 | 4 | 1,268 | 0.32% |
|
| 2023/06/13 | 26 | 116.00 | 0 | 0.00 | 115.50 | 26 | 1,238 | 2.10% |
|
| 2023/06/08 | 11 | 119.00 | 1 | 119.50 | 116.00 | 10 | 1,193 | 0.84% |
|
| 2023/06/07 | 11 | 117.00 | 0 | 0.00 | 117.00 | 11 | 1,144 | 0.96% |
|
| 2023/05/23 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 849 | 0.12% |
|
| 2023/05/08 | 0 | 0.00 | 0.5 | 120.94 | 119.00 | -0.5 | 749 | -0.07% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 104.50 | 107.00 | 0 | 430 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 104.00 | 104.50 | 0 | 419 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 399 | -0.25% |
|
| 2023/03/29 | 0 | 101.38 | 0 | 0.00 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 7 | 91.81 | 92.60 | -7 | 261 | -2.68% |
|
| 2022/12/06 | 1 | 90.60 | 0 | 0.00 | 89.40 | 1 | 592 | 0.17% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 84.50 | 84.90 | -1 | 597 | -0.17% |
|
| 2022/10/24 | 1 | 76.90 | 0 | 0.00 | 77.00 | 1 | 595 | 0.17% |
|
| 2022/10/13 | 1 | 82.80 | 0 | 0.00 | 81.90 | 1 | 556 | 0.18% |
|
| 2022/10/12 | 1 | 86.50 | 0 | 0.00 | 86.10 | 1 | 550 | 0.18% |
|
| 2022/10/11 | 1 | 88.00 | 0 | 0.00 | 87.00 | 1 | 558 | 0.18% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 95.40 | 92.90 | 0 | 560 | 0.00% |
|
| 2022/10/04 | 0 | 93.10 | 1 | 92.00 | 93.30 | -1 | 540 | -0.18% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 83.60 | 85.40 | -1 | 523 | -0.19% |
|
| 2022/09/29 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 530 | 0.19% |
|
| 2022/09/26 | 2 | 88.10 | 0 | 0.00 | 87.20 | 2 | 542 | 0.37% |
|
| 2022/09/20 | 2 | 94.70 | 0 | 0.00 | 94.60 | 2 | 566 | 0.35% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 100.00 | 99.00 | -4 | 547 | -0.73% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 101.88 | 100.00 | -4 | 515 | -0.78% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 89.80 | 90.00 | -1 | 468 | -0.21% |
|
| 2022/09/01 | 1 | 90.00 | 0 | 0.00 | 89.50 | 1 | 520 | 0.19% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 90.80 | 91.10 | -1 | 528 | -0.19% |
|
| 2022/08/29 | 1 | 89.80 | 0 | 0.00 | 89.60 | 1 | 546 | 0.18% |
|
| 2022/08/04 | 1 | 85.80 | 0 | 0.00 | 87.00 | 1 | 641 | 0.16% |
|
| 2022/06/29 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 685 | 0.15% |
|
| 2022/06/24 | 1 | 87.80 | 0 | 0.00 | 86.50 | 1 | 697 | 0.14% |
|
| 2022/06/17 | 1 | 94.40 | 0 | 0.00 | 94.20 | 1 | 819 | 0.12% |
|
| 2022/06/16 | 1 | 97.10 | 6 | 101.50 | 97.00 | -5 | 981 | -0.51% |
|
| 2022/06/15 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 1,052 | 0.10% |
|
| 2022/06/14 | 6 | 100.50 | 0 | 0.00 | 101.00 | 6 | 1,090 | 0.55% |
|
| 2022/06/13 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,091 | 0.09% |
|
| 2022/06/09 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,114 | 0.09% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,184 | -0.08% |
|
| 2022/05/06 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 1,557 | 0.06% |
|
| 2022/04/22 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 2,612 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 114.08 | 114.00 | -6 | 3,437 | -0.17% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 117.25 | 116.00 | -2 | 3,472 | -0.06% |
|
| 2022/04/13 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 3,506 | 0.06% |
|
| 2022/04/07 | 3 | 120.67 | 0 | 0.00 | 117.00 | 3 | 3,765 | 0.08% |
|
| 2022/03/28 | 0 | 0.00 | 6 | 123.17 | 124.50 | -6 | 3,794 | -0.16% |
|
| 2022/03/25 | 4 | 130.00 | 0 | 0.00 | 123.50 | 4 | 3,784 | 0.11% |
|
| 2022/03/23 | 3 | 127.50 | 0 | 0.00 | 126.50 | 3 | 3,697 | 0.08% |
|
| 2022/03/22 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 3,670 | 0.05% |
|
| 2022/03/21 | 6 | 132.17 | 6 | 129.83 | 127.00 | 0 | 3,629 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 123.00 | 125.00 | -1 | 3,464 | -0.03% |
|
| 2022/03/17 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,388 | 0.03% |
|
| 2022/03/16 | 2 | 115.00 | 2 | 115.75 | 115.50 | 0 | 3,346 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 3,306 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 3,356 | -0.03% |
|
| 2022/02/22 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 3,413 | 0.03% |
|
| 2022/02/09 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 3,482 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 118.00 | 120.50 | -4 | 3,384 | -0.12% |
|
| 2022/01/20 | 2 | 129.00 | 2 | 125.50 | 127.00 | 0 | 3,116 | 0.00% |
|
| 2022/01/18 | 1 | 126.00 | 1 | 123.00 | 124.00 | 0 | 2,688 | 0.00% |
|
| 2022/01/13 | 4 | 120.75 | 0 | 0.00 | 118.50 | 4 | 2,211 | 0.18% |
|
| 2022/01/12 | 1 | 125.50 | 1 | 124.00 | 126.50 | 0 | 1,954 | 0.00% |
|
| 2022/01/11 | 1 | 117.00 | 3 | 118.83 | 117.00 | -2 | 1,660 | -0.12% |
|
| 2022/01/06 | 2 | 118.50 | 2 | 116.00 | 116.00 | 0 | 1,434 | 0.00% |
|
| 2022/01/05 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 1,404 | 0.07% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,364 | -0.07% |
|
| 2022/01/03 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,326 | 0.08% |
|
| 2021/12/30 | 2 | 116.00 | 1 | 117.00 | 115.50 | 1 | 1,250 | 0.08% |
|
| 2021/12/29 | 2 | 113.50 | 2.1 | 114.00 | 113.00 | -0.1 | 1,131 | -0.01% |
|
| 2021/12/10 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 1,124 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 0.2 | 118.00 | 112.50 | -0.2 | 1,148 | -0.02% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 105.00 | 109.00 | -2 | 1,117 | -0.18% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,118 | -0.09% |
|
| 2021/11/24 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 1,108 | 0.09% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 118.50 | 119.00 | -4 | 1,105 | -0.36% |
|
| 2021/11/19 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 1,039 | 0.19% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 115.25 | 116.00 | -4 | 1,146 | -0.35% |
|
| 2021/11/15 | 3 | 113.33 | 0 | 0.00 | 113.50 | 3 | 1,211 | 0.25% |
|
| 2021/10/01 | 1 | 97.00 | 0 | 0.00 | 96.90 | 1 | 2,306 | 0.04% |
|
| 2021/09/03 | 0.3 | 110.00 | 0 | 0.00 | 110.00 | 0.3 | 2,435 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 2,394 | -0.04% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 2,371 | -0.04% |
|
| 2021/08/25 | 1 | 117.00 | 5 | 115.00 | 116.50 | -4 | 2,361 | -0.17% |
|
| 2021/08/24 | 5 | 120.00 | 1 | 115.50 | 115.50 | 4 | 2,341 | 0.17% |
|
| 2021/08/23 | 1 | 117.00 | 4 | 115.75 | 117.50 | -3 | 2,291 | -0.13% |
|
| 2021/08/20 | 2 | 115.00 | 1 | 113.50 | 114.50 | 1 | 2,234 | 0.04% |
|
| 2021/08/19 | 10 | 115.85 | 6 | 116.42 | 114.00 | 4 | 2,112 | 0.19% |
|
| 2021/08/11 | 1 | 118.50 | 1 | 119.50 | 119.50 | 0 | 1,650 | 0.00% |
|
| 2021/08/06 | 4 | 114.13 | 0 | 0.00 | 115.00 | 4 | 1,287 | 0.31% |
|
| 2021/07/15 | 1 | 115.50 | 1 | 111.50 | 114.00 | 0 | 1,360 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 110.00 | 112.50 | -1 | 1,322 | -0.08% |
|
| 2021/07/13 | 0.5 | 109.00 | 0 | 0.00 | 108.50 | 0.5 | 1,356 | 0.04% |
|
| 2021/07/12 | 1 | 111.50 | 1 | 112.00 | 112.50 | 0 | 1,391 | 0.00% |
|
| 2021/07/09 | 2 | 114.75 | 0 | 0.00 | 114.50 | 2 | 1,492 | 0.13% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 1,576 | -0.06% |
|
| 2021/07/06 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 1,626 | 0.06% |
|
| 2021/07/02 | 1 | 101.00 | 1 | 101.50 | 102.00 | 0 | 1,643 | 0.00% |
|
| 2021/06/23 | 3 | 101.17 | 4 | 100.65 | 101.00 | -1 | 1,822 | -0.05% |
|
| 2021/06/18 | 1 | 100.50 | 1 | 101.50 | 100.00 | 0 | 1,831 | 0.00% |
|
| 2021/06/17 | 2 | 101.25 | 2 | 101.00 | 102.50 | 0 | 1,835 | 0.00% |
|
| 2021/05/14 | 1 | 86.50 | 0 | 0.00 | 86.90 | 1 | 2,203 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 114.50 | 115.50 | -2 | 2,380 | -0.08% |
|
| 2021/04/26 | 2 | 120.00 | 0 | 0.00 | 121.00 | 2 | 2,418 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 108.86 | 110.00 | -7 | 2,352 | -0.30% |
|
| 2021/04/14 | 2 | 120.50 | 1 | 116.00 | 122.50 | 1 | 2,287 | 0.04% |
|
| 2021/04/09 | 1 | 126.00 | 2 | 120.00 | 118.00 | -1 | 2,115 | -0.05% |
|
| 2021/04/07 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 2,006 | 0.05% |
|
| 2021/03/31 | 5 | 100.50 | 0 | 0.00 | 99.70 | 5 | 1,812 | 0.28% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 85.73 | 87.00 | -3 | 2,426 | -0.12% |
|
| 2021/02/05 | 1 | 82.80 | 0 | 0.00 | 82.90 | 1 | 2,434 | 0.04% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 84.20 | 83.50 | -1 | 2,748 | -0.04% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 84.20 | 83.30 | -2 | 2,807 | -0.07% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 83.70 | 83.00 | -1 | 2,806 | -0.04% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 84.00 | 83.90 | -4 | 2,819 | -0.14% |
|
| 2021/01/26 | 2 | 83.40 | 0 | 0.00 | 83.10 | 2 | 2,818 | 0.07% |
|
| 2021/01/25 | 2 | 85.00 | 1 | 84.40 | 84.00 | 1 | 2,840 | 0.04% |
|
| 2021/01/22 | 1 | 86.10 | 0 | 0.00 | 86.60 | 1 | 3,000 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 89.10 | 87.40 | -3 | 3,007 | -0.10% |
|
| 2021/01/19 | 7 | 89.40 | 10 | 88.15 | 87.00 | -3 | 3,024 | -0.10% |
|
| 2021/01/18 | 4 | 85.38 | 0 | 0.00 | 88.80 | 4 | 2,938 | 0.14% |
|
| 2021/01/15 | 4 | 85.20 | 0 | 0.00 | 82.40 | 4 | 2,898 | 0.14% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 84.20 | 83.60 | -1 | 3,456 | -0.03% |
|
| 2021/01/05 | 2 | 82.65 | 0 | 0.00 | 81.80 | 2 | 3,385 | 0.06% |
|
| 2020/12/24 | 2 | 78.90 | 0 | 0.00 | 78.70 | 2 | 3,326 | 0.06% |
|
| 2020/12/22 | 1 | 78.70 | 0 | 0.00 | 77.80 | 1 | 3,322 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 84.70 | 82.40 | -2 | 2,440 | -0.08% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 79.30 | 80.00 | -1 | 2,413 | -0.04% |
|
| 2020/11/17 | 1 | 80.80 | 0 | 0.00 | 81.30 | 1 | 2,958 | 0.03% |
|
| 2020/11/11 | 2 | 84.15 | 4 | 82.40 | 80.40 | -2 | 3,232 | -0.06% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 78.60 | 79.50 | -1 | 2,929 | -0.03% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 78.10 | 77.60 | -2 | 2,926 | -0.07% |
|
| 2020/10/30 | 4 | 81.88 | 1 | 79.10 | 79.10 | 3 | 3,022 | 0.10% |
|
| 2020/10/28 | 2 | 80.00 | 0 | 0.00 | 79.90 | 2 | 2,808 | 0.07% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 81.50 | 79.60 | -4 | 2,771 | -0.14% |
|
| 2020/10/21 | 10 | 80.70 | 10 | 80.82 | 78.20 | 0 | 2,478 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 77.50 | 78.20 | -1 | 2,116 | -0.05% |
|
| 2020/10/16 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 2,042 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 73.30 | 72.50 | -1 | 2,154 | -0.05% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 70.50 | 71.30 | -1 | 2,146 | -0.05% |
|
| 2020/09/24 | 1 | 66.50 | 0 | 0.00 | 67.00 | 1 | 2,627 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 71.40 | 70.40 | -1 | 2,705 | -0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 2,703 | -0.04% |
|
| 2020/09/04 | 2 | 71.00 | 0 | 0.00 | 71.50 | 2 | 2,695 | 0.07% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 1,871 | -0.05% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 66.80 | 65.50 | -1 | 1,589 | -0.06% |
|
| 2020/07/14 | 2 | 72.20 | 2 | 71.40 | 70.20 | 0 | 1,636 | 0.00% |
|
| 2020/07/10 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,639 | 0.06% |
|
| 2020/07/08 | 3 | 69.80 | 3 | 72.10 | 72.00 | 0 | 1,478 | 0.00% |
|
| 2020/07/07 | 1 | 73.00 | 0 | 0.00 | 69.50 | 1 | 1,454 | 0.07% |
|
| 2020/07/06 | 5 | 69.70 | 5 | 71.10 | 71.10 | 0 | 1,423 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 63.90 | 67.10 | -1 | 1,339 | -0.07% |
|
| 2020/07/01 | 1 | 62.20 | 0 | 0.00 | 61.00 | 1 | 1,285 | 0.08% |
|
| 2020/06/08 | 0 | 0.00 | 13 | 64.80 | 64.80 | -13 | 1,375 | -0.95% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 62.67 | 62.80 | -3 | 1,338 | -0.22% |
|
| 2020/06/01 | 3 | 61.20 | 0 | 0.00 | 60.20 | 3 | 1,307 | 0.23% |
|
| 2020/05/13 | 4 | 62.10 | 1 | 60.60 | 60.50 | 3 | 1,325 | 0.23% |
|
| 2020/05/08 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 1,334 | 0.07% |
|
| 2020/05/06 | 4 | 62.75 | 0 | 0.00 | 62.00 | 4 | 1,312 | 0.30% |
|
| 2020/04/30 | 2 | 60.05 | 0 | 0.00 | 60.30 | 2 | 1,307 | 0.15% |
|
| 2020/04/29 | 3 | 60.33 | 0 | 0.00 | 60.00 | 3 | 1,317 | 0.23% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 56.20 | 56.70 | -1 | 1,305 | -0.08% |
|
| 2020/04/23 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 1,353 | 0.07% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 56.10 | 56.30 | -1 | 1,338 | -0.07% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 51.80 | 51.40 | -1 | 1,263 | -0.08% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 47.00 | 50.30 | -1 | 1,197 | -0.08% |
|
| 2020/04/07 | 1 | 46.40 | 0 | 0.00 | 46.10 | 1 | 1,178 | 0.08% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 44.15 | 42.75 | -1 | 1,232 | -0.08% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 42.30 | 42.20 | -1 | 1,262 | -0.08% |
|
| 2020/03/23 | 2 | 40.00 | 0 | 0.00 | 39.80 | 2 | 1,341 | 0.15% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 42.73 | 42.20 | -3 | 1,391 | -0.22% |
|
| 2020/03/19 | 3 | 41.30 | 0 | 0.00 | 39.80 | 3 | 1,433 | 0.21% |
|
| 2020/03/13 | 1 | 44.55 | 0 | 0.00 | 46.20 | 1 | 1,667 | 0.06% |
|
| 2020/03/10 | 1 | 54.40 | 0 | 0.00 | 56.30 | 1 | 1,755 | 0.06% |
|
| 2020/03/09 | 1 | 58.50 | 0 | 0.00 | 57.50 | 1 | 1,763 | 0.06% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 71.00 | 69.50 | -10 | 2,393 | -0.42% |
|
| 2020/02/18 | 10 | 70.10 | 0 | 0.00 | 69.50 | 10 | 2,454 | 0.41% |
|
| 2020/02/11 | 1 | 69.50 | 0.3 | 70.40 | 69.50 | 0.7 | 2,581 | 0.03% |
|
| 2020/02/03 | 0.3 | 67.50 | 0 | 0.00 | 66.90 | 0.3 | 2,682 | 0.01% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 81.62 | 80.50 | -10 | 2,838 | -0.35% |
|
| 2020/01/16 | 10 | 80.55 | 0 | 0.00 | 80.00 | 10 | 2,813 | 0.36% |
|
| 2019/12/31 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 3,238 | 0.03% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 82.50 | 80.50 | -2 | 3,258 | -0.06% |
|
| 2019/12/19 | 1 | 84.70 | 0 | 0.00 | 83.50 | 1 | 3,337 | 0.03% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 85.40 | 84.30 | -1 | 3,248 | -0.03% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 83.50 | 84.60 | -1 | 3,238 | -0.03% |
|
| 2019/12/12 | 1 | 82.90 | 0 | 0.00 | 83.30 | 1 | 3,109 | 0.03% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 83.50 | 80.80 | -1 | 2,915 | -0.03% |
|
| 2019/11/26 | 2 | 81.65 | 2 | 82.75 | 81.30 | 0 | 2,830 | 0.00% |
|
| 2019/11/25 | 2 | 77.85 | 0 | 0.00 | 79.00 | 2 | 2,708 | 0.07% |
|
| 2019/11/14 | 10 | 72.90 | 10 | 73.30 | 73.00 | 0 | 2,866 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 0.2 | 68.80 | 68.40 | -0.2 | 2,180 | -0.01% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 66.80 | 64.00 | -1 | 1,091 | -0.09% |
|
| 2019/08/23 | 1 | 68.10 | 1 | 68.50 | 68.50 | 0 | 721 | 0.00% |
|
| 2019/08/22 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 667 | 0.15% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 234 | -0.43% |
|
| 2019/07/18 | 1 | 50.80 | 0 | 0.00 | 50.40 | 1 | 234 | 0.43% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 52.80 | 51.50 | -1 | 265 | -0.38% |
|
| 2019/07/08 | 1 | 48.15 | 0 | 0.00 | 50.60 | 1 | 249 | 0.40% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 47.90 | 47.85 | -1 | 256 | -0.39% |
|
| 2019/07/03 | 1 | 49.60 | 0 | 0.00 | 50.10 | 1 | 269 | 0.37% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 50.10 | 49.70 | -1 | 296 | -0.34% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 50.00 | 49.55 | -1 | 479 | -0.21% |
|
| 2019/05/21 | 1 | 48.05 | 0 | 0.00 | 48.90 | 1 | 486 | 0.21% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 49.90 | 50.20 | -2 | 544 | -0.37% |
|
| 2019/05/09 | 1 | 52.40 | 0 | 0.00 | 50.90 | 1 | 540 | 0.18% |
|
| 2019/05/08 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 522 | 0.19% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 59.00 | 59.60 | -2 | 548 | -0.36% |
|
| 2019/04/29 | 2 | 60.30 | 2 | 59.60 | 59.70 | 0 | 552 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 7 | 62.56 | 62.00 | -7 | 585 | -1.20% |
|
| 2019/04/17 | 2 | 62.00 | 0 | 0.00 | 61.50 | 2 | 664 | 0.30% |
|
| 2019/04/15 | 5 | 63.00 | 0 | 0.00 | 63.60 | 5 | 778 | 0.64% |
|
| 2019/04/08 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 766 | 0.13% |
|
| 2019/03/26 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 764 | 0.13% |
|
| 2019/03/22 | 0 | 65.90 | 2 | 66.50 | 66.40 | -2 | 784 | -0.25% |
|
| 2019/03/20 | 2 | 65.20 | 0 | 0.00 | 67.30 | 2 | 795 | 0.25% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 60.10 | 60.00 | -2 | 718 | -0.28% |
|
| 2019/01/29 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 713 | 0.14% |
|
| 2019/01/28 | 1 | 59.90 | 2 | 60.40 | 59.30 | -1 | 709 | -0.14% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 69.40 | 66.20 | -1 | 644 | -0.16% |
|
| 2019/01/10 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 566 | 0.18% |
|
| 2019/01/09 | 2 | 68.00 | 0 | 0.00 | 68.30 | 2 | 542 | 0.37% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 512 | -0.20% |
|
| 2018/12/12 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 200 | 0.50% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 56.60 | 57.50 | -1 | 177 | -0.56% |
|
| 2018/12/05 | 1 | 58.00 | 1 | 59.10 | 58.40 | 0 | 160 | 0.00% |
|
| 2018/11/27 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 142 | 0.70% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 47.50 | 47.45 | -6 | 143 | -4.17% |
|
| 2018/10/25 | 0 | 0.00 | 6 | 44.75 | 44.80 | -6 | 179 | -3.34% |
|
| 2018/09/27 | 1 | 47.00 | 0 | 0.00 | 47.05 | 1 | 242 | 0.41% |
|
| 2018/09/14 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 269 | 0.37% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 49.80 | 48.60 | -3 | 268 | -1.12% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 335 | -0.30% |
|
| 2018/08/13 | 2 | 59.45 | 0 | 0.00 | 57.30 | 2 | 336 | 0.59% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 65.20 | 65.00 | -2 | 408 | -0.49% |
|
| 2018/07/18 | 0 | 0.00 | 1.3 | 65.01 | 64.30 | -1.3 | 422 | -0.30% |
|
| 2018/06/25 | 1 | 67.80 | 0 | 0.00 | 67.10 | 1 | 450 | 0.22% |
|
| 2018/06/22 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 452 | 0.22% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 68.90 | 68.20 | -1 | 468 | -0.21% |
|
| 2018/06/05 | 2.6 | 70.57 | 0 | 0.00 | 71.10 | 2.6 | 574 | 0.46% |
|
| 2018/05/29 | 2 | 69.80 | 0 | 0.00 | 69.70 | 2 | 696 | 0.29% |
|
| 2018/05/22 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 791 | 0.13% |
|
| 2018/05/21 | 1 | 67.10 | 2 | 67.20 | 68.00 | -1 | 798 | -0.13% |
|
| 2018/05/14 | 1 | 66.60 | 0 | 0.00 | 66.40 | 1 | 977 | 0.10% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 67.50 | 68.70 | -2 | 1,154 | -0.17% |
|
| 2018/05/09 | 1 | 69.50 | 0 | 0.00 | 67.30 | 1 | 1,265 | 0.08% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 83.20 | 84.10 | -1 | 1,868 | -0.05% |
|
| 2018/03/14 | 4 | 83.10 | 0 | 0.00 | 83.50 | 4 | 1,857 | 0.22% |
|
| 2018/03/13 | 1 | 83.40 | 1 | 84.00 | 83.00 | 0 | 1,848 | 0.00% |
|
| 2018/03/12 | 2 | 84.50 | 0 | 0.00 | 83.30 | 2 | 1,841 | 0.11% |
|
| 2018/03/09 | 4 | 85.25 | 6 | 84.50 | 85.50 | -2 | 1,814 | -0.11% |
|
| 2018/02/26 | 1 | 84.40 | 0 | 0.00 | 83.50 | 1 | 1,692 | 0.06% |
|
| 2018/02/08 | 1 | 80.30 | 0 | 0.00 | 79.20 | 1 | 1,666 | 0.06% |
|
| 2018/02/07 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 1,641 | 0.06% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 86.40 | 85.00 | -1 | 1,552 | -0.06% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 87.50 | 89.00 | -2 | 1,301 | -0.15% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 87.35 | 88.00 | -2 | 1,210 | -0.17% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 83.50 | 83.70 | -1 | 1,113 | -0.09% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 84.25 | 83.70 | -4 | 1,022 | -0.39% |
|
| 2018/01/17 | 1 | 80.00 | 0 | 0.00 | 78.90 | 1 | 978 | 0.10% |
|
| 2018/01/04 | 0 | 0.00 | 0.1 | 78.20 | 77.90 | -0.1 | 1,005 | -0.01% |
|