券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 2,397 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 131.50 | 129.50 | -1 | 2,401 | -0.04% |
|
| 2024/04/26 | 2 | 126.25 | 1 | 128.00 | 126.00 | 1 | 2,377 | 0.04% |
|
| 2024/04/25 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 2,357 | 0.04% |
|
| 2024/04/24 | 1 | 126.50 | 2 | 126.25 | 126.00 | -1 | 2,350 | -0.04% |
|
| 2024/04/23 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 2,327 | 0.00% |
|
| 2024/04/19 | 1.1 | 123.95 | 0 | 0.00 | 122.50 | 1.1 | 2,308 | 0.05% |
|
| 2024/04/18 | 1 | 129.00 | 1 | 130.50 | 129.00 | 0 | 2,258 | 0.00% |
|
| 2024/04/17 | 3 | 133.67 | 0 | 0.00 | 133.00 | 3 | 2,224 | 0.13% |
|
| 2024/04/16 | 1.1 | 123.86 | 0 | 0.00 | 125.50 | 1.1 | 2,171 | 0.05% |
|
| 2024/04/15 | 1 | 134.50 | 0 | 0.00 | 136.50 | 1 | 2,096 | 0.05% |
|
| 2024/04/12 | 1 | 131.50 | 3 | 136.00 | 136.00 | -2 | 2,025 | -0.10% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 1,910 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 131.50 | 131.50 | -2 | 1,886 | -0.11% |
|
| 2024/04/08 | 2 | 131.25 | 0 | 0.00 | 131.00 | 2 | 1,857 | 0.11% |
|
| 2024/04/03 | 7 | 136.14 | 5 | 135.50 | 135.00 | 2 | 1,799 | 0.11% |
|
| 2024/04/02 | 2 | 133.25 | 11 | 133.82 | 135.50 | -9 | 1,593 | -0.56% |
|
| 2024/04/01 | 3 | 122.83 | 3 | 123.83 | 123.50 | 0 | 1,439 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 1,399 | -0.07% |
|
| 2024/03/26 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,369 | 0.07% |
|
| 2024/03/22 | 1 | 121.50 | 1 | 124.50 | 123.00 | 0 | 1,337 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 125.50 | 122.50 | -3 | 1,297 | -0.23% |
|
| 2024/03/19 | 2 | 121.50 | 8 | 122.25 | 121.50 | -6 | 1,232 | -0.49% |
|
| 2024/03/18 | 1 | 113.00 | 4 | 118.00 | 116.00 | -3 | 1,151 | -0.26% |
|
| 2024/03/15 | 4 | 113.13 | 6 | 114.75 | 112.50 | -2 | 1,122 | -0.18% |
|
| 2024/03/13 | 5 | 108.90 | 1 | 109.00 | 106.00 | 4 | 1,038 | 0.39% |
|
| 2024/03/12 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 1,024 | 0.10% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 1,015 | -0.20% |
|
| 2024/03/08 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,021 | 0.10% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 119.58 | 120.00 | -6 | 977 | -0.61% |
|
| 2024/03/01 | 3 | 119.00 | 3 | 119.50 | 120.00 | 0 | 942 | 0.00% |
|
| 2024/02/29 | 12 | 117.13 | 7 | 120.14 | 120.50 | 5 | 912 | 0.55% |
|
| 2024/02/27 | 0 | 0.00 | 13 | 116.31 | 115.50 | -13 | 824 | -1.58% |
|
| 2024/02/26 | 7 | 110.86 | 5 | 111.50 | 111.50 | 2 | 660 | 0.30% |
|
| 2024/02/23 | 8 | 113.00 | 10 | 110.85 | 112.00 | -2 | 647 | -0.31% |
|
| 2024/02/21 | 0 | 107.00 | 4 | 108.25 | 108.00 | -4 | 570 | -0.70% |
|
| 2024/02/19 | 8 | 105.50 | 8 | 106.00 | 106.00 | 0 | 547 | 0.00% |
|
| 2024/02/02 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 623 | 0.00% |
|
| 2024/01/03 | 5 | 106.50 | 0 | 0.00 | 106.00 | 5 | 947 | 0.53% |
|
| 2023/12/25 | 3 | 104.00 | 0 | 0.00 | 103.00 | 3 | 1,128 | 0.27% |
|
| 2023/12/07 | 3 | 105.00 | 0 | 0.00 | 104.00 | 3 | 1,119 | 0.27% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 112.00 | 109.00 | -1 | 1,144 | -0.09% |
|
| 2023/11/28 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 1,175 | 0.09% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 1,174 | -0.09% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,143 | -0.09% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,114 | -0.09% |
|
| 2023/10/25 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,164 | 0.09% |
|
| 2023/10/23 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 1,182 | 0.08% |
|
| 2023/10/11 | 2 | 106.50 | 1 | 107.00 | 107.00 | 1 | 1,063 | 0.09% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 959 | -0.10% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 924 | -0.11% |
|
| 2023/10/02 | 1 | 102.50 | 1 | 103.50 | 104.00 | 0 | 884 | 0.00% |
|
| 2023/09/21 | 1 | 99.60 | 0 | 0.00 | 99.50 | 1 | 1,031 | 0.10% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 1,082 | -0.09% |
|
| 2023/09/07 | 1 | 106.00 | 5 | 108.00 | 106.00 | -4 | 1,085 | -0.37% |
|
| 2023/08/24 | 1 | 98.70 | 0 | 0.00 | 98.50 | 1 | 1,218 | 0.08% |
|
| 2023/08/17 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,299 | 0.08% |
|
| 2023/08/11 | 5 | 98.00 | 6 | 99.17 | 97.10 | -1 | 1,291 | -0.08% |
|
| 2023/08/10 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 1,261 | 0.08% |
|
| 2023/08/02 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,295 | 0.08% |
|
| 2023/07/26 | 3 | 110.33 | 0 | 0.00 | 109.00 | 3 | 1,367 | 0.22% |
|
| 2023/07/24 | 2 | 111.50 | 0 | 0.00 | 112.00 | 2 | 1,337 | 0.15% |
|
| 2023/07/18 | 1 | 113.00 | 1 | 114.00 | 113.50 | 0 | 1,371 | 0.00% |
|
| 2023/07/13 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 1,400 | 0.07% |
|
| 2023/07/06 | 3 | 115.17 | 0 | 0.00 | 115.00 | 3 | 1,415 | 0.21% |
|
| 2023/07/05 | 4 | 119.88 | 1 | 120.50 | 120.00 | 3 | 1,398 | 0.21% |
|
| 2023/07/04 | 0 | 0.00 | 7 | 121.00 | 121.00 | -7 | 1,376 | -0.51% |
|
| 2023/07/03 | 1 | 116.50 | 1 | 116.50 | 117.00 | 0 | 1,298 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,314 | -0.08% |
|
| 2023/06/28 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,313 | 0.08% |
|
| 2023/06/16 | 1 | 114.50 | 1 | 117.00 | 114.00 | 0 | 1,268 | 0.00% |
|
| 2023/06/12 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,222 | 0.08% |
|
| 2023/06/09 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,207 | 0.08% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 1,144 | -0.09% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 113.25 | 114.00 | -2 | 1,061 | -0.19% |
|
| 2023/06/01 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 1,027 | 0.10% |
|
| 2023/05/31 | 2 | 109.75 | 1 | 110.50 | 110.00 | 1 | 1,015 | 0.10% |
|
| 2023/05/30 | 1 | 117.00 | 1 | 117.00 | 117.00 | 0 | 989 | 0.00% |
|
| 2023/05/25 | 6 | 110.08 | 5 | 112.60 | 113.00 | 1 | 889 | 0.11% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 837 | -0.12% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 115.75 | 116.00 | -2 | 804 | -0.25% |
|
| 2023/05/11 | 6 | 114.25 | 4 | 113.50 | 113.50 | 2 | 797 | 0.25% |
|
| 2023/05/10 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 781 | 0.13% |
|
| 2023/05/08 | 2 | 119.25 | 7 | 120.29 | 119.00 | -5 | 749 | -0.67% |
|
| 2023/05/05 | 1 | 116.00 | 2 | 120.25 | 116.00 | -1 | 697 | -0.14% |
|
| 2023/05/03 | 3 | 117.00 | 0 | 0.00 | 116.50 | 3 | 677 | 0.44% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 117.25 | 117.00 | -4 | 661 | -0.60% |
|
| 2023/04/28 | 3 | 112.50 | 1 | 114.00 | 112.00 | 2 | 628 | 0.32% |
|
| 2023/04/25 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 614 | 0.33% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 112.00 | 111.50 | -3 | 518 | -0.58% |
|
| 2023/04/17 | 1 | 109.00 | 14 | 110.04 | 112.00 | -13 | 494 | -2.63% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 399 | -0.50% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 367 | -0.54% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 98.10 | 97.80 | -3 | 351 | -0.85% |
|
| 2023/03/16 | 0 | 0.00 | 8 | 96.10 | 96.00 | -8 | 338 | -2.36% |
|
| 2023/03/10 | 11 | 97.54 | 0 | 0.00 | 96.80 | 11 | 349 | 3.15% |
|
| 2023/03/09 | 1 | 99.60 | 0 | 0.00 | 99.70 | 1 | 342 | 0.29% |
|
| 2023/03/01 | 10 | 95.61 | 10 | 97.14 | 97.60 | 0 | 292 | 0.00% |
|
| 2023/02/23 | 3 | 99.50 | 0 | 0.00 | 99.90 | 3 | 282 | 1.06% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 99.95 | 99.70 | -2 | 282 | -0.71% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 99.60 | 100.00 | -4 | 283 | -1.41% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 97.80 | 97.80 | -3 | 280 | -1.07% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 98.00 | 97.40 | 0 | 279 | -0.01% |
|
| 2023/02/15 | 3 | 96.10 | 0 | 0.00 | 96.40 | 3 | 284 | 1.05% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 96.60 | 96.80 | -3 | 290 | -1.03% |
|
| 2023/02/02 | 1 | 96.80 | 1 | 98.50 | 97.00 | 0 | 281 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 91.00 | 88.70 | -1 | 337 | -0.30% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 84.70 | 85.00 | -4 | 347 | -1.15% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 88.25 | 88.20 | -4 | 479 | -0.83% |
|
| 2022/11/17 | 1 | 85.30 | 0 | 0.00 | 85.90 | 1 | 599 | 0.17% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 86.00 | 85.40 | -1 | 598 | -0.17% |
|
| 2022/11/11 | 1 | 82.90 | 0 | 0.00 | 82.60 | 1 | 593 | 0.17% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 588 | -0.17% |
|
| 2022/10/21 | 1 | 77.50 | 0 | 0.00 | 76.70 | 1 | 592 | 0.17% |
|
| 2022/10/14 | 1 | 82.00 | 0 | 0.00 | 81.80 | 1 | 557 | 0.18% |
|
| 2022/10/13 | 8 | 83.35 | 0 | 0.00 | 81.90 | 8 | 556 | 1.44% |
|
| 2022/10/12 | 6 | 86.17 | 0 | 0.00 | 86.10 | 6 | 550 | 1.09% |
|
| 2022/10/05 | 3 | 95.00 | 0 | 0.00 | 92.90 | 3 | 560 | 0.53% |
|
| 2022/09/19 | 2 | 95.75 | 0 | 0.00 | 94.50 | 2 | 566 | 0.35% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 515 | -0.19% |
|
| 2022/08/22 | 1 | 93.80 | 0 | 0.00 | 91.50 | 1 | 620 | 0.16% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 92.50 | 92.30 | -1 | 620 | -0.16% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 668 | -0.15% |
|
| 2022/07/12 | 1 | 84.00 | 0 | 0.00 | 84.60 | 1 | 672 | 0.15% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 87.60 | 87.20 | -1 | 686 | -0.15% |
|
| 2022/06/06 | 12 | 105.17 | 0 | 0.00 | 105.50 | 12 | 1,177 | 1.02% |
|
| 2022/06/02 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 1,185 | 0.08% |
|
| 2022/06/01 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,184 | 0.08% |
|
| 2022/05/31 | 3 | 112.33 | 2 | 113.00 | 113.00 | 1 | 1,181 | 0.08% |
|
| 2022/05/27 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,236 | 0.08% |
|
| 2022/05/25 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,283 | 0.08% |
|
| 2022/05/19 | 1 | 106.50 | 10 | 110.00 | 110.00 | -9 | 1,336 | -0.67% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 1,373 | -0.07% |
|
| 2022/05/13 | 1 | 107.00 | 1 | 108.50 | 107.00 | 0 | 1,389 | 0.00% |
|
| 2022/05/12 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,399 | 0.07% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 1,417 | -0.07% |
|
| 2022/04/27 | 1 | 104.00 | 0 | 0.00 | 107.00 | 1 | 2,176 | 0.05% |
|
| 2022/04/25 | 11 | 105.00 | 0 | 0.00 | 104.50 | 11 | 2,448 | 0.45% |
|
| 2022/04/22 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 2,612 | 0.08% |
|
| 2022/04/18 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 3,410 | 0.03% |
|
| 2022/04/15 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,437 | 0.03% |
|
| 2022/04/11 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 3,580 | 0.03% |
|
| 2022/04/08 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 3,647 | 0.03% |
|
| 2022/04/07 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 3,765 | 0.03% |
|
| 2022/04/06 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 3,805 | 0.03% |
|
| 2022/03/25 | 5 | 125.40 | 0 | 0.00 | 123.50 | 5 | 3,784 | 0.13% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 3,732 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 127.50 | 126.50 | -2 | 3,697 | -0.05% |
|
| 2022/03/22 | 1 | 127.00 | 2 | 127.25 | 127.50 | -1 | 3,670 | -0.03% |
|
| 2022/03/21 | 1 | 127.00 | 3 | 130.67 | 127.00 | -2 | 3,629 | -0.06% |
|
| 2022/03/18 | 1 | 125.00 | 1 | 124.50 | 125.00 | 0 | 3,464 | 0.00% |
|
| 2022/03/17 | 2 | 122.00 | 2 | 120.75 | 122.00 | 0 | 3,388 | 0.00% |
|
| 2022/03/15 | 2 | 115.75 | 0 | 0.00 | 115.00 | 2 | 3,345 | 0.06% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 121.50 | 119.50 | -1 | 3,339 | -0.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 3,328 | -0.03% |
|
| 2022/03/10 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 3,311 | 0.03% |
|
| 2022/03/08 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 3,313 | 0.03% |
|
| 2022/03/07 | 4 | 114.38 | 2 | 115.75 | 114.50 | 2 | 3,306 | 0.06% |
|
| 2022/03/04 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 3,319 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 3,322 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 117.00 | 118.00 | -3 | 3,276 | -0.09% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 114.00 | 113.00 | -3 | 3,251 | -0.09% |
|
| 2022/02/24 | 6 | 113.08 | 0 | 0.00 | 112.50 | 6 | 3,274 | 0.18% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 3,356 | -0.03% |
|
| 2022/02/22 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 3,413 | 0.03% |
|
| 2022/02/16 | 5 | 117.60 | 1 | 120.00 | 117.00 | 4 | 3,548 | 0.11% |
|
| 2022/02/15 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 3,547 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 3,482 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 120.00 | 120.50 | -2 | 3,384 | -0.06% |
|
| 2022/01/26 | 1 | 113.50 | 1 | 116.00 | 113.50 | 0 | 3,320 | 0.00% |
|
| 2022/01/25 | 3 | 114.00 | 0 | 0.00 | 113.00 | 3 | 3,295 | 0.09% |
|
| 2022/01/24 | 1 | 115.00 | 1 | 118.00 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/21 | 4 | 122.50 | 3 | 118.00 | 118.00 | 1 | 3,211 | 0.03% |
|
| 2022/01/20 | 6 | 125.83 | 5 | 127.30 | 127.00 | 1 | 3,116 | 0.03% |
|
| 2022/01/19 | 3 | 125.00 | 3 | 124.00 | 124.00 | 0 | 2,779 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 123.50 | 124.00 | -3 | 2,688 | -0.11% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 120.25 | 123.00 | -4 | 2,488 | -0.16% |
|
| 2022/01/14 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,303 | 0.04% |
|
| 2022/01/13 | 9 | 120.83 | 4 | 120.63 | 118.50 | 5 | 2,211 | 0.23% |
|
| 2022/01/12 | 2 | 126.00 | 11 | 124.41 | 126.50 | -9 | 1,954 | -0.46% |
|
| 2022/01/11 | 1 | 118.00 | 4 | 119.88 | 117.00 | -3 | 1,660 | -0.18% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 113.50 | 115.50 | -2 | 1,502 | -0.13% |
|
| 2022/01/07 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 1,477 | 0.14% |
|
| 2022/01/05 | 2 | 115.50 | 0 | 0.00 | 116.50 | 2 | 1,404 | 0.14% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,364 | -0.07% |
|
| 2021/12/30 | 1 | 115.50 | 2 | 118.75 | 115.50 | -1 | 1,250 | -0.08% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 114.25 | 113.00 | -2 | 1,131 | -0.18% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 1,103 | -0.09% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 108.75 | 109.50 | -2 | 1,096 | -0.18% |
|
| 2021/12/17 | 2 | 104.25 | 0 | 0.00 | 103.50 | 2 | 1,127 | 0.18% |
|
| 2021/12/09 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 1,127 | 0.09% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 1,111 | -0.09% |
|
| 2021/12/01 | 4 | 113.00 | 0 | 0.00 | 115.00 | 4 | 1,114 | 0.36% |
|
| 2021/11/29 | 1 | 103.00 | 1 | 108.50 | 109.00 | 0 | 1,117 | 0.00% |
|
| 2021/11/23 | 3 | 114.50 | 1 | 115.50 | 113.50 | 2 | 1,115 | 0.18% |
|
| 2021/11/22 | 1 | 118.50 | 4 | 120.00 | 119.00 | -3 | 1,105 | -0.27% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,039 | -0.10% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,067 | -0.09% |
|
| 2021/11/16 | 1 | 112.00 | 1 | 116.00 | 116.00 | 0 | 1,146 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 112.08 | 113.50 | -6 | 1,211 | -0.50% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,215 | -0.08% |
|
| 2021/11/11 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,231 | 0.08% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,281 | -0.08% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 101.25 | 101.00 | -2 | 1,984 | -0.10% |
|
| 2021/10/13 | 1 | 96.10 | 1 | 95.60 | 94.70 | 0 | 2,141 | 0.00% |
|
| 2021/10/06 | 1 | 97.50 | 0 | 0.00 | 97.30 | 1 | 2,247 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 96.90 | 97.20 | -1 | 2,300 | -0.04% |
|
| 2021/10/01 | 3 | 98.00 | 0 | 0.00 | 96.90 | 3 | 2,306 | 0.13% |
|
| 2021/09/29 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,428 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 2,480 | -0.04% |
|
| 2021/09/08 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 2,490 | 0.08% |
|
| 2021/09/06 | 2 | 107.50 | 0 | 0.00 | 106.00 | 2 | 2,450 | 0.08% |
|
| 2021/09/03 | 1 | 111.50 | 1 | 110.50 | 110.00 | 0 | 2,435 | 0.00% |
|
| 2021/09/02 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 2,406 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 6 | 115.50 | 116.00 | -6 | 2,394 | -0.25% |
|
| 2021/08/31 | 6 | 112.75 | 0 | 0.00 | 111.50 | 6 | 2,371 | 0.25% |
|
| 2021/08/30 | 5 | 114.00 | 5 | 113.50 | 114.00 | 0 | 2,371 | 0.00% |
|
| 2021/08/27 | 3 | 113.00 | 3 | 112.50 | 112.50 | 0 | 2,377 | 0.00% |
|
| 2021/08/26 | 5 | 113.70 | 5 | 113.60 | 113.00 | 0 | 2,381 | 0.00% |
|
| 2021/08/25 | 3 | 114.33 | 3 | 116.17 | 116.50 | 0 | 2,361 | 0.00% |
|
| 2021/08/24 | 4 | 115.38 | 6 | 115.83 | 115.50 | -2 | 2,341 | -0.09% |
|
| 2021/08/23 | 1 | 116.00 | 1 | 117.00 | 117.50 | 0 | 2,291 | 0.00% |
|
| 2021/08/20 | 3 | 110.67 | 3 | 114.83 | 114.50 | 0 | 2,234 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 2,112 | -0.05% |
|
| 2021/08/18 | 1 | 109.50 | 7 | 108.50 | 114.00 | -6 | 1,987 | -0.30% |
|
| 2021/08/17 | 8 | 107.50 | 2 | 104.25 | 104.50 | 6 | 1,924 | 0.31% |
|
| 2021/08/16 | 5 | 108.00 | 11 | 110.91 | 110.50 | -6 | 1,896 | -0.32% |
|
| 2021/08/13 | 8 | 109.19 | 2 | 109.50 | 106.50 | 6 | 1,845 | 0.33% |
|
| 2021/08/12 | 8 | 117.13 | 1 | 114.50 | 114.50 | 7 | 1,777 | 0.39% |
|
| 2021/08/11 | 3 | 117.67 | 2 | 118.00 | 119.50 | 1 | 1,650 | 0.06% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 119.50 | 122.00 | -2 | 1,497 | -0.13% |
|
| 2021/08/09 | 1 | 116.50 | 2 | 119.75 | 117.50 | -1 | 1,406 | -0.07% |
|
| 2021/08/06 | 1 | 115.50 | 1 | 115.00 | 115.00 | 0 | 1,287 | 0.00% |
|
| 2021/08/04 | 3 | 113.50 | 5 | 114.10 | 114.50 | -2 | 1,277 | -0.16% |
|
| 2021/08/03 | 2 | 111.25 | 2 | 113.50 | 110.50 | 0 | 1,259 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 1,230 | -0.08% |
|
| 2021/07/28 | 3 | 106.33 | 1 | 105.00 | 104.50 | 2 | 1,234 | 0.16% |
|
| 2021/07/27 | 1 | 112.50 | 0 | 0.00 | 110.00 | 1 | 1,239 | 0.08% |
|
| 2021/07/26 | 0 | 0.00 | 3.3 | 110.73 | 111.50 | -3.3 | 1,231 | -0.26% |
|
| 2021/07/22 | 3 | 106.00 | 0 | 0.00 | 106.50 | 3 | 1,241 | 0.24% |
|
| 2021/07/21 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 1,284 | 0.08% |
|
| 2021/07/19 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,354 | 0.07% |
|
| 2021/07/16 | 2 | 111.50 | 0 | 0.00 | 113.00 | 2 | 1,365 | 0.15% |
|
| 2021/07/15 | 5 | 113.10 | 6 | 114.50 | 114.00 | -1 | 1,360 | -0.07% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 112.25 | 112.50 | -4 | 1,322 | -0.30% |
|
| 2021/07/13 | 6 | 109.75 | 0 | 0.00 | 108.50 | 6 | 1,356 | 0.44% |
|
| 2021/07/12 | 5 | 111.30 | 0 | 0.00 | 112.50 | 5 | 1,391 | 0.36% |
|
| 2021/07/09 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 1,492 | 0.07% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 114.50 | 114.50 | -5 | 1,512 | -0.33% |
|
| 2021/07/07 | 1 | 115.00 | 3 | 116.50 | 115.00 | -2 | 1,576 | -0.13% |
|
| 2021/07/06 | 3 | 115.67 | 3 | 114.00 | 114.00 | 0 | 1,626 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 110.00 | 111.50 | -2 | 1,555 | -0.13% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 1,801 | -0.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 100.00 | 102.50 | -1 | 1,835 | -0.05% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 93.80 | 94.00 | -1 | 1,987 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 92.90 | 92.20 | -1 | 2,110 | -0.05% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 89.60 | 89.40 | -1 | 2,129 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 87.20 | 88.30 | -1 | 2,235 | -0.04% |
|
| 2021/05/17 | 1 | 81.80 | 0 | 0.00 | 81.30 | 1 | 2,223 | 0.04% |
|
| 2021/05/12 | 3 | 88.27 | 0 | 0.00 | 87.00 | 3 | 2,169 | 0.14% |
|
| 2021/05/11 | 3 | 94.33 | 0 | 0.00 | 94.70 | 3 | 2,145 | 0.14% |
|
| 2021/05/10 | 5 | 101.60 | 0 | 0.00 | 100.00 | 5 | 2,147 | 0.23% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,137 | -0.05% |
|
| 2021/05/05 | 2 | 103.00 | 1 | 105.50 | 102.00 | 1 | 2,146 | 0.05% |
|
| 2021/05/04 | 4 | 101.00 | 3 | 105.00 | 105.00 | 1 | 2,165 | 0.05% |
|
| 2021/05/03 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 2,165 | 0.09% |
|
| 2021/04/28 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,283 | 0.04% |
|
| 2021/04/27 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 2,380 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 120.60 | 121.00 | -10 | 2,418 | -0.41% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 108.00 | 107.50 | -2 | 2,374 | -0.08% |
|
| 2021/04/21 | 2 | 113.00 | 0 | 0.00 | 114.00 | 2 | 2,360 | 0.08% |
|
| 2021/04/19 | 1 | 113.00 | 0 | 0.00 | 110.00 | 1 | 2,352 | 0.04% |
|
| 2021/04/16 | 4 | 119.25 | 0 | 0.00 | 116.00 | 4 | 2,332 | 0.17% |
|
| 2021/04/14 | 5 | 118.90 | 5 | 129.00 | 122.50 | 0 | 2,287 | 0.00% |
|
| 2021/04/13 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,202 | 0.05% |
|
| 2021/04/12 | 4 | 121.88 | 5 | 122.00 | 122.00 | -1 | 2,161 | -0.05% |
|
| 2021/04/09 | 3 | 116.00 | 6 | 116.67 | 118.00 | -3 | 2,115 | -0.14% |
|
| 2021/04/07 | 3 | 113.50 | 0 | 0.00 | 115.00 | 3 | 2,006 | 0.15% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 1,862 | -0.11% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 100.50 | 99.70 | -1 | 1,812 | -0.06% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 95.10 | 96.80 | -1 | 1,726 | -0.06% |
|
| 2021/03/22 | 3 | 94.77 | 0 | 0.00 | 93.80 | 3 | 1,808 | 0.17% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 97.00 | 96.60 | -5 | 1,841 | -0.27% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 97.00 | 95.40 | -3 | 2,242 | -0.13% |
|
| 2021/03/16 | 1 | 94.50 | 0 | 0.00 | 95.40 | 1 | 2,427 | 0.04% |
|
| 2021/03/15 | 1 | 95.00 | 0 | 0.00 | 95.80 | 1 | 2,433 | 0.04% |
|
| 2021/03/09 | 2 | 90.50 | 0 | 0.00 | 93.40 | 2 | 2,423 | 0.08% |
|
| 2021/03/08 | 8 | 92.19 | 0 | 0.00 | 91.20 | 8 | 2,462 | 0.32% |
|
| 2021/03/05 | 1 | 91.70 | 0 | 0.00 | 92.00 | 1 | 2,499 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 90.10 | 89.40 | -1 | 2,501 | -0.04% |
|
| 2021/03/02 | 2 | 91.10 | 1 | 91.70 | 89.20 | 1 | 2,501 | 0.04% |
|
| 2021/02/25 | 3 | 91.27 | 1 | 92.70 | 91.00 | 2 | 2,506 | 0.08% |
|
| 2021/02/18 | 1 | 87.50 | 1 | 88.20 | 87.90 | 0 | 2,407 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 86.37 | 87.00 | -3 | 2,426 | -0.12% |
|
| 2021/02/05 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 2,434 | 0.04% |
|
| 2021/01/29 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 2,821 | 0.04% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 2,819 | -0.04% |
|
| 2021/01/26 | 2 | 83.45 | 0 | 0.00 | 83.10 | 2 | 2,818 | 0.07% |
|
| 2021/01/25 | 2 | 84.00 | 4 | 84.40 | 84.00 | -2 | 2,840 | -0.07% |
|
| 2021/01/22 | 1 | 86.00 | 3 | 86.93 | 86.60 | -2 | 3,000 | -0.07% |
|
| 2021/01/20 | 1 | 86.80 | 3 | 88.50 | 86.80 | -2 | 2,966 | -0.07% |
|
| 2021/01/19 | 5 | 91.20 | 0 | 0.00 | 87.00 | 5 | 3,024 | 0.17% |
|
| 2021/01/18 | 3 | 88.00 | 10 | 87.80 | 88.80 | -7 | 2,938 | -0.24% |
|
| 2021/01/11 | 1 | 83.40 | 0 | 0.00 | 83.50 | 1 | 3,462 | 0.03% |
|
| 2020/12/31 | 1 | 79.50 | 0 | 0.00 | 81.00 | 1 | 3,374 | 0.03% |
|
| 2020/12/28 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 3,361 | 0.03% |
|
| 2020/12/17 | 4 | 79.75 | 0 | 0.00 | 79.70 | 4 | 3,288 | 0.12% |
|
| 2020/12/15 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 3,209 | 0.03% |
|
| 2020/12/11 | 3 | 86.33 | 1 | 84.00 | 83.60 | 2 | 3,099 | 0.06% |
|
| 2020/12/10 | 1 | 87.60 | 10 | 86.15 | 89.40 | -9 | 2,732 | -0.33% |
|
| 2020/12/04 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 2,460 | 0.04% |
|
| 2020/12/03 | 2 | 81.85 | 1 | 82.50 | 81.90 | 1 | 2,450 | 0.04% |
|
| 2020/12/02 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 2,440 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 83.18 | 83.60 | -4 | 2,391 | -0.17% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 80.40 | 80.00 | -1 | 2,413 | -0.04% |
|
| 2020/11/24 | 1 | 80.00 | 0 | 0.00 | 79.40 | 1 | 2,451 | 0.04% |
|
| 2020/11/23 | 3 | 81.40 | 0 | 0.00 | 81.20 | 3 | 2,537 | 0.12% |
|
| 2020/11/17 | 1 | 80.90 | 0 | 0.00 | 81.30 | 1 | 2,958 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 80.90 | 81.40 | -2 | 3,305 | -0.06% |
|
| 2020/11/12 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 3,283 | 0.03% |
|
| 2020/11/11 | 3 | 80.83 | 2 | 83.15 | 80.40 | 1 | 3,232 | 0.03% |
|
| 2020/11/10 | 1 | 79.30 | 0 | 0.00 | 79.10 | 1 | 3,024 | 0.03% |
|
| 2020/11/09 | 1 | 79.30 | 1 | 80.30 | 81.30 | 0 | 3,002 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 20 | 80.50 | 78.80 | -20 | 2,970 | -0.67% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 78.74 | 79.50 | -5 | 2,929 | -0.17% |
|
| 2020/11/02 | 20 | 77.50 | 0 | 0.00 | 77.60 | 20 | 2,926 | 0.68% |
|
| 2020/10/30 | 3 | 81.80 | 25 | 82.99 | 79.10 | -22 | 3,022 | -0.73% |
|
| 2020/10/29 | 23 | 78.20 | 1 | 79.10 | 80.00 | 22 | 2,839 | 0.77% |
|
| 2020/10/27 | 26 | 81.79 | 25 | 81.29 | 79.60 | 1 | 2,771 | 0.04% |
|
| 2020/10/23 | 0 | 0.00 | 40 | 80.00 | 79.50 | -40 | 2,610 | -1.53% |
|
| 2020/10/21 | 43 | 78.38 | 4 | 81.05 | 78.20 | 39 | 2,478 | 1.57% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 78.20 | 78.20 | -4 | 2,116 | -0.19% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 70.90 | 71.30 | -1 | 2,146 | -0.05% |
|
| 2020/10/05 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 2,218 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 2,396 | -0.04% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 67.40 | 66.80 | -1 | 2,493 | -0.04% |
|
| 2020/09/25 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 2,551 | 0.08% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 70.40 | 69.80 | -1 | 2,681 | -0.04% |
|
| 2020/09/22 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 2,708 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 2,702 | -0.04% |
|
| 2020/09/11 | 1 | 69.80 | 0 | 0.00 | 69.30 | 1 | 2,700 | 0.04% |
|
| 2020/09/03 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 2,694 | 0.04% |
|
| 2020/08/31 | 1 | 73.50 | 0 | 0.00 | 72.80 | 1 | 2,706 | 0.04% |
|
| 2020/08/28 | 2 | 76.25 | 0 | 0.00 | 76.10 | 2 | 2,655 | 0.08% |
|
| 2020/08/27 | 2 | 79.75 | 1 | 79.40 | 78.30 | 1 | 2,618 | 0.04% |
|
| 2020/08/25 | 2 | 77.85 | 2 | 78.60 | 78.60 | 0 | 2,452 | 0.00% |
|
| 2020/08/24 | 3 | 77.83 | 13 | 79.52 | 79.50 | -10 | 2,386 | -0.42% |
|
| 2020/08/21 | 10 | 74.00 | 4 | 73.63 | 75.10 | 6 | 2,204 | 0.27% |
|
| 2020/08/20 | 2 | 71.60 | 0 | 0.00 | 68.30 | 2 | 2,101 | 0.10% |
|
| 2020/08/19 | 2 | 74.00 | 8 | 74.65 | 75.30 | -6 | 1,871 | -0.32% |
|
| 2020/08/17 | 2 | 67.10 | 0 | 0.00 | 68.30 | 2 | 1,675 | 0.12% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 68.10 | 67.60 | -4 | 1,666 | -0.24% |
|
| 2020/08/11 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 1,627 | 0.06% |
|
| 2020/08/07 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 1,637 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 69.40 | 69.10 | -1 | 1,636 | -0.06% |
|
| 2020/07/28 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 1,589 | 0.06% |
|
| 2020/07/24 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 1,615 | 0.06% |
|
| 2020/07/23 | 1 | 69.50 | 1 | 67.60 | 71.50 | 0 | 1,630 | 0.00% |
|
| 2020/07/22 | 2 | 68.35 | 1 | 68.40 | 67.80 | 1 | 1,603 | 0.06% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 68.50 | 68.00 | -1 | 1,610 | -0.06% |
|
| 2020/07/17 | 1 | 67.00 | 0 | 0.00 | 66.50 | 1 | 1,649 | 0.06% |
|
| 2020/07/16 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 1,645 | 0.06% |
|
| 2020/07/15 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 1,650 | 0.06% |
|
| 2020/07/14 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 1,636 | 0.06% |
|
| 2020/07/09 | 1 | 77.00 | 1 | 75.90 | 75.60 | 0 | 1,607 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 71.30 | 69.50 | -1 | 1,454 | -0.07% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 70.34 | 70.10 | -5 | 1,401 | -0.36% |
|
| 2020/07/02 | 2 | 63.50 | 2 | 67.10 | 67.10 | 0 | 1,339 | 0.00% |
|
| 2020/07/01 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 1,285 | 0.08% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 1,287 | -0.08% |
|
| 2020/06/11 | 1 | 60.00 | 0 | 0.00 | 59.30 | 1 | 1,336 | 0.07% |
|
| 2020/06/10 | 1 | 63.00 | 0 | 0.00 | 61.70 | 1 | 1,347 | 0.07% |
|
| 2020/06/08 | 2 | 65.50 | 3 | 64.43 | 64.80 | -1 | 1,375 | -0.07% |
|
| 2020/06/05 | 2 | 63.45 | 0 | 0.00 | 63.30 | 2 | 1,328 | 0.15% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 1,338 | -0.07% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 61.40 | 62.20 | -1 | 1,321 | -0.08% |
|
| 2020/05/28 | 2 | 61.60 | 0 | 0.00 | 60.70 | 2 | 1,304 | 0.15% |
|
| 2020/05/14 | 1 | 60.00 | 5 | 60.00 | 59.30 | -4 | 1,331 | -0.30% |
|
| 2020/05/13 | 5 | 60.70 | 0 | 0.00 | 60.50 | 5 | 1,325 | 0.38% |
|
| 2020/05/06 | 1 | 62.00 | 1 | 63.30 | 62.00 | 0 | 1,312 | 0.00% |
|
| 2020/04/29 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 1,317 | 0.08% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 56.00 | 56.70 | -2 | 1,305 | -0.15% |
|
| 2020/04/24 | 1 | 56.30 | 0 | 0.00 | 55.50 | 1 | 1,306 | 0.08% |
|
| 2020/04/23 | 2 | 56.45 | 0 | 0.00 | 56.30 | 2 | 1,353 | 0.15% |
|
| 2020/04/22 | 5 | 53.58 | 5 | 55.30 | 55.30 | 0 | 1,342 | 0.00% |
|
| 2020/04/14 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 1,263 | 0.08% |
|
| 2020/04/13 | 1 | 50.40 | 0 | 0.00 | 51.30 | 1 | 1,254 | 0.08% |
|
| 2020/04/08 | 0 | 0.00 | 15 | 48.19 | 50.30 | -15 | 1,197 | -1.25% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 46.00 | 46.10 | -1 | 1,178 | -0.08% |
|
| 2020/04/06 | 11 | 41.86 | 2 | 43.65 | 45.25 | 9 | 1,169 | 0.77% |
|
| 2020/03/27 | 2 | 43.50 | 0 | 0.00 | 43.65 | 2 | 1,229 | 0.16% |
|
| 2020/03/26 | 5 | 42.95 | 0 | 0.00 | 44.20 | 5 | 1,223 | 0.41% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 42.50 | 42.20 | -5 | 1,391 | -0.36% |
|
| 2020/03/09 | 1 | 58.00 | 1 | 59.00 | 57.50 | 0 | 1,763 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 60.50 | 61.60 | -1 | 1,993 | -0.05% |
|
| 2020/03/02 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 2,020 | 0.05% |
|
| 2020/02/26 | 5 | 65.12 | 0 | 0.00 | 65.00 | 5 | 2,328 | 0.21% |
|
| 2020/02/25 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 2,348 | 0.04% |
|
| 2020/02/21 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 2,391 | 0.04% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 70.50 | 69.50 | -5 | 2,393 | -0.21% |
|
| 2020/02/18 | 3.5 | 69.04 | 3 | 69.70 | 69.50 | 0.5 | 2,454 | 0.02% |
|
| 2020/02/17 | 0.1 | 68.30 | 0 | 0.00 | 68.10 | 0.1 | 2,497 | 0.01% |
|
| 2020/02/14 | 0.1 | 69.30 | 0 | 0.00 | 69.20 | 0.1 | 2,578 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 2,573 | -0.04% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 70.90 | 69.70 | -1 | 2,631 | -0.04% |
|
| 2020/02/04 | 1 | 67.90 | 1 | 68.90 | 67.90 | 0 | 2,624 | 0.00% |
|
| 2020/02/03 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 2,682 | 0.04% |
|
| 2020/01/31 | 3 | 68.87 | 0 | 0.00 | 69.60 | 3 | 2,672 | 0.11% |
|
| 2020/01/30 | 4 | 71.13 | 0 | 0.00 | 70.40 | 4 | 2,691 | 0.15% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 74.50 | 74.20 | -1 | 3,219 | -0.03% |
|
| 2020/01/08 | 1 | 73.00 | 0 | 0.00 | 72.10 | 1 | 3,231 | 0.03% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 83.15 | 83.30 | -2 | 3,109 | -0.06% |
|
| 2019/12/05 | 9 | 83.58 | 9 | 84.60 | 80.80 | 0 | 2,915 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 10 | 76.50 | 79.00 | -10 | 2,718 | -0.37% |
|
| 2019/11/29 | 3 | 82.60 | 1 | 83.80 | 78.00 | 2 | 2,697 | 0.07% |
|
| 2019/11/25 | 0 | 0.00 | 6 | 79.33 | 79.00 | -6 | 2,708 | -0.22% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 2,630 | -0.04% |
|
| 2019/11/19 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 2,718 | 0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 74.00 | 73.00 | -1 | 2,866 | -0.03% |
|
| 2019/10/31 | 2 | 73.50 | 0 | 0.00 | 72.40 | 2 | 2,626 | 0.08% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 71.55 | 71.90 | -2 | 2,553 | -0.08% |
|
| 2019/10/29 | 1 | 70.00 | 0 | 0.00 | 70.80 | 1 | 2,530 | 0.04% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 72.20 | 70.90 | -1 | 2,457 | -0.04% |
|
| 2019/10/23 | 1 | 69.00 | 2 | 70.20 | 69.70 | -1 | 2,281 | -0.04% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 67.20 | 68.40 | -5 | 2,180 | -0.23% |
|
| 2019/10/21 | 2 | 68.00 | 5 | 68.98 | 68.10 | -3 | 2,134 | -0.14% |
|
| 2019/10/18 | 3 | 66.50 | 5 | 67.72 | 67.10 | -2 | 1,872 | -0.11% |
|
| 2019/10/03 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 1,701 | 0.06% |
|
| 2019/09/26 | 7 | 64.37 | 10 | 62.60 | 64.00 | -3 | 1,588 | -0.19% |
|
| 2019/09/16 | 10 | 58.90 | 0 | 0.00 | 58.40 | 10 | 1,338 | 0.75% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 62.80 | 63.10 | -1 | 1,269 | -0.08% |
|
| 2019/08/30 | 1 | 61.20 | 0 | 0.00 | 61.70 | 1 | 1,162 | 0.09% |
|
| 2019/08/29 | 12 | 67.93 | 15 | 66.12 | 64.00 | -3 | 1,091 | -0.27% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 66.00 | 66.60 | -5 | 903 | -0.55% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 64.90 | 66.50 | -1 | 872 | -0.11% |
|
| 2019/08/26 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 774 | 0.13% |
|
| 2019/08/22 | 1 | 68.20 | 4 | 67.90 | 67.40 | -3 | 667 | -0.45% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 52.50 | 51.50 | -1 | 265 | -0.38% |
|
| 2019/05/27 | 1 | 50.00 | 0 | 0.00 | 49.35 | 1 | 483 | 0.21% |
|
| 2019/04/30 | 5 | 59.30 | 0 | 0.00 | 59.50 | 5 | 553 | 0.90% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 63.10 | 62.00 | -1 | 760 | -0.13% |
|
| 2019/03/28 | 1 | 63.50 | 0 | 0.00 | 63.00 | 1 | 761 | 0.13% |
|
| 2019/03/21 | 1 | 66.40 | 1 | 67.00 | 67.00 | 0 | 790 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 753 | -0.13% |
|
| 2019/01/18 | 1 | 66.20 | 0 | 0.00 | 64.80 | 1 | 655 | 0.15% |
|
| 2019/01/10 | 1 | 67.20 | 0 | 0.00 | 67.80 | 1 | 566 | 0.18% |
|
| 2019/01/08 | 0 | 0.00 | 7 | 68.00 | 67.80 | -7 | 512 | -1.37% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 59.90 | 59.40 | -1 | 350 | -0.29% |
|
| 2018/12/26 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 345 | 0.29% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 62.00 | 60.90 | -1 | 334 | -0.30% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 59.00 | 59.90 | -1 | 314 | -0.32% |
|
| 2018/12/20 | 1 | 57.80 | 1 | 59.90 | 57.80 | 0 | 308 | 0.00% |
|
| 2018/12/18 | 2 | 59.15 | 0 | 0.00 | 58.50 | 2 | 280 | 0.71% |
|
| 2018/12/17 | 7 | 62.41 | 0 | 0.00 | 62.10 | 7 | 263 | 2.65% |
|
| 2018/12/13 | 1 | 61.50 | 1 | 62.40 | 61.30 | 0 | 231 | 0.00% |
|
| 2018/12/11 | 1 | 57.70 | 1 | 58.60 | 58.60 | 0 | 187 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 56.00 | 57.50 | -1 | 177 | -0.56% |
|
| 2018/11/28 | 1 | 52.50 | 0 | 0.00 | 51.40 | 1 | 144 | 0.69% |
|
| 2018/09/25 | 1 | 45.50 | 0 | 0.00 | 46.70 | 1 | 254 | 0.39% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 298 | -0.33% |
|
| 2018/07/20 | 1 | 65.10 | 0 | 0.00 | 64.80 | 1 | 413 | 0.24% |
|
| 2018/06/25 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 450 | 0.22% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 70.90 | 70.60 | -1 | 791 | -0.13% |
|
| 2018/05/21 | 1 | 67.00 | 0 | 0.00 | 68.00 | 1 | 798 | 0.13% |
|
| 2018/05/17 | 1 | 68.60 | 0 | 0.00 | 67.90 | 1 | 836 | 0.12% |
|
| 2018/05/09 | 1 | 69.60 | 0 | 0.00 | 67.30 | 1 | 1,265 | 0.08% |
|
| 2018/05/04 | 0.3 | 71.80 | 0 | 0.00 | 71.50 | 0.3 | 1,554 | 0.02% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 78.10 | 78.60 | -1 | 1,910 | -0.05% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 81.76 | 80.40 | -7 | 1,935 | -0.36% |
|
| 2018/04/11 | 2 | 83.40 | 0 | 0.00 | 82.50 | 2 | 1,933 | 0.10% |
|
| 2018/03/16 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 1,865 | 0.05% |
|
| 2018/03/13 | 1 | 83.00 | 1 | 83.30 | 83.00 | 0 | 1,848 | 0.00% |
|
| 2018/03/12 | 5 | 85.00 | 0 | 0.00 | 83.30 | 5 | 1,841 | 0.27% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 85.40 | 84.80 | -1 | 1,754 | -0.06% |
|
| 2018/02/27 | 2 | 82.35 | 0 | 0.00 | 82.50 | 2 | 1,694 | 0.12% |
|
| 2018/02/26 | 10 | 84.20 | 1 | 85.20 | 83.50 | 9 | 1,692 | 0.53% |
|
| 2018/02/12 | 3 | 76.67 | 0 | 0.00 | 76.60 | 3 | 1,691 | 0.18% |
|
| 2018/02/07 | 1 | 80.60 | 0 | 0.00 | 80.40 | 1 | 1,641 | 0.06% |
|
| 2018/02/06 | 3 | 80.07 | 2 | 78.95 | 78.00 | 1 | 1,615 | 0.06% |
|
| 2018/02/05 | 2 | 85.25 | 1 | 86.20 | 85.00 | 1 | 1,552 | 0.06% |
|
| 2018/02/02 | 1 | 91.50 | 1 | 94.00 | 89.10 | 0 | 1,506 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 90.16 | 91.90 | -5 | 1,393 | -0.36% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 90.20 | 89.00 | -2 | 1,301 | -0.15% |
|
| 2018/01/30 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 1,067 | 0.09% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 86.80 | 88.00 | -3 | 1,210 | -0.25% |
|
| 2018/01/25 | 2 | 83.85 | 1 | 85.10 | 83.70 | 1 | 1,113 | 0.09% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 84.30 | 84.50 | -1 | 1,075 | -0.09% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 82.83 | 83.70 | -3 | 1,022 | -0.29% |
|
| 2018/01/18 | 1 | 79.30 | 0 | 0.00 | 78.70 | 1 | 970 | 0.10% |
|
| 2018/01/16 | 1 | 79.60 | 1 | 79.60 | 79.60 | 0 | 1,005 | 0.00% |
|
| 2018/01/09 | 1 | 79.70 | 2 | 78.70 | 78.60 | -1 | 1,027 | -0.10% |
|