迅得 (6438)-宏遠-新化券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
817張
產業
上市其他電子類股▲0.42%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	132.50	1	129.52	129.50	0	2,401	0.00%
2024/04/26	1	128.00	1	126.00	126.00	0	2,377	0.00%
2024/04/19	3	120.00	0	0.00	122.50	3	2,308	0.13%
2024/04/18	0	0.00	1	130.50	129.00	-1	2,258	-0.04%
2024/04/17	1	132.50	1	132.50	133.00	0	2,224	0.00%
2024/04/16	0	0.00	1	129.50	125.50	-1	2,171	-0.05%
2024/04/15	1	136.50	0	0.00	136.50	1	2,096	0.05%
2024/04/12	1	132.50	5	129.70	136.00	-4	2,025	-0.20%
2024/04/11	0	0.00	2	127.00	126.50	-2	1,920	-0.10%
2024/04/08	0	0.00	2	132.25	131.00	-2	1,857	-0.11%
2024/04/03	2	136.25	0	0.00	135.00	2	1,799	0.11%
2024/04/02	3	131.00	4	132.75	135.50	-1	1,593	-0.06%
2024/03/29	0.1	120.81	0	122.00	120.00	0.1	1,420	0.01%
2024/03/28	0	0.00	0	122.00	121.50	0	1,413	0.00%
2024/03/25	5	124.00	0	0.00	120.50	5	1,349	0.37%
2024/03/19	0	0.00	2	123.75	121.50	-2	1,232	-0.16%
2024/03/18	0	116.50	0	0.00	116.00	0	1,151	0.00%
2024/03/15	0	111.00	0	0.00	112.50	0	1,122	0.00%
2024/03/14	0	0.00	10	105.50	107.00	-10	1,043	-0.96%
2024/03/12	0	0.00	0	113.00	111.00	0	1,024	0.00%
2024/03/04	0	0.00	1	120.00	120.00	-1	977	-0.10%
2024/02/27	0	0.00	1.3	114.28	115.50	-1.3	824	-0.16%
2024/02/26	1	111.50	0	0.00	111.50	1	660	0.15%
2024/02/23	0	0.00	1	114.00	112.00	-1	647	-0.15%
2024/02/16	1	104.50	0	0.00	104.00	1	561	0.18%
2024/01/25	0	0.00	1	105.00	105.00	-1	686	-0.15%
2024/01/23	1	105.00	1.1	105.00	105.00	-0.1	705	-0.01%
2023/12/07	0	0.00	1	104.00	104.00	-1	1,119	-0.09%
2023/11/17	10	107.50	0	0.00	107.50	10	1,220	0.82%
2023/11/16	0	0.00	1	107.50	107.50	-1	1,212	-0.08%
2023/11/08	1	104.00	0	0.00	104.00	1	1,114	0.09%
2023/10/24	0	0.00	1	106.00	106.50	-1	1,167	-0.09%
2023/10/20	0	0.00	1	105.00	106.50	-1	1,163	-0.09%
2023/10/13	1	107.50	0	0.00	107.00	1	1,122	0.09%
2023/10/05	1	108.00	0	0.00	107.00	1	1,021	0.10%
2023/09/25	0	0.00	0.2	101.50	101.00	-0.2	1,017	-0.02%
2023/09/14	0	0.00	1	103.50	103.50	-1	1,047	-0.10%
2023/09/06	0	104.00	0	0.00	104.50	0	1,059	0.00%
2023/09/01	1	106.00	0	0.00	104.50	1	1,162	0.09%
2023/07/20	0	0.00	1	115.00	115.00	-1	1,347	-0.07%
2023/07/06	1	115.50	0	0.00	115.00	1	1,415	0.07%
2023/07/04	0	0.00	0.4	122.00	121.00	-0.4	1,376	-0.03%
2023/07/03	0	0.00	0	117.00	117.00	0	1,298	0.00%
2023/06/30	1	114.50	0	0.00	115.50	1	1,314	0.08%
2023/06/29	0	0.00	4	113.00	113.00	-4	1,317	-0.30%
2023/06/08	1	116.50	2.1	116.05	116.00	-1.1	1,193	-0.09%
2023/06/07	5	116.60	0	0.00	117.00	5	1,144	0.44%
2023/06/06	0.1	112.00	0	0.00	111.00	0.1	1,077	0.01%
2023/05/31	7.1	111.00	5	110.00	110.00	2.1	1,015	0.21%
2023/05/30	3	116.00	3	116.50	117.00	0	989	0.00%
2023/05/26	0.1	113.00	0	0.00	112.50	0.1	897	0.01%
2023/05/25	1.1	111.50	1	111.00	113.00	0.1	889	0.01%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/18	0.2	116.25	0	0.00	115.50	0.2	837	0.02%
2023/05/17	0.1	116.00	0	0.00	116.50	0.1	828	0.01%
2023/05/15	4	114.38	0	0.00	114.50	4	806	0.50%
2023/05/09	4	116.00	4.1	115.51	115.50	-0.1	774	-0.01%
2023/04/07	0	0.00	2	104.50	104.50	-2	419	-0.48%
2023/04/06	0	0.00	0	103.00	105.50	0	408	0.00%
2023/03/30	0	0.00	3	102.50	102.50	-3	367	-0.82%
2023/03/29	0	101.50	0	0.00	98.60	0	349	0.00%
2023/03/28	0	99.90	0	0.00	97.80	0	351	0.00%
2023/03/24	2	99.50	0	0.00	99.40	2	347	0.58%
2023/03/08	2	99.95	0	0.00	100.50	2	338	0.59%
2023/02/17	1	97.70	0	0.00	97.80	1	280	0.36%
2023/02/09	1	97.50	1	96.80	96.80	0	293	0.00%
2023/02/07	1	96.00	1	97.20	97.20	0	290	0.00%
2022/09/13	0	0.00	1	95.40	93.30	-1	471	-0.21%
2022/09/12	1	94.30	0	0.00	94.40	1	472	0.21%
2022/06/21	0	0.00	0.2	90.30	90.50	-0.2	773	-0.03%
2022/06/13	0.1	104.00	0	0.00	103.00	0.1	1,091	0.01%
2022/06/01	0.2	115.00	0	0.00	114.50	0.2	1,184	0.02%
2022/04/13	1	118.00	0	0.00	117.50	1	3,506	0.03%
2022/04/06	0	0.00	0	121.50	121.50	0	3,805	0.00%
2022/03/31	0	0.00	0	122.50	122.00	0	3,795	0.00%
2022/03/24	0	0.00	1	128.50	130.00	-1	3,732	-0.03%
2022/03/22	0	0.00	1	128.50	127.50	-1	3,670	-0.03%
2022/03/21	1	125.50	0	0.00	127.00	1	3,629	0.03%
2022/03/15	0	117.00	0	0.00	115.00	0	3,345	0.00%
2022/03/11	0	0.00	1	120.00	120.50	-1	3,328	-0.03%
2022/03/10	1	120.50	1	121.50	119.50	0	3,311	0.00%
2022/03/07	0	115.50	0	0.00	114.50	0	3,306	0.00%
2022/03/03	0	121.25	0	0.00	121.00	0	3,322	0.00%
2022/03/02	0	120.00	0	0.00	120.50	0	3,299	0.00%
2022/01/21	1	119.00	0	0.00	118.00	1	3,211	0.03%
2022/01/20	9	125.94	9	127.89	127.00	0	3,116	0.00%
2022/01/19	0	0.00	1	125.00	124.00	-1	2,779	-0.04%
2022/01/18	2	126.50	0	0.00	124.00	2	2,688	0.07%
2022/01/17	1	118.00	1	120.50	123.00	0	2,488	0.00%
2022/01/12	2	124.50	13	125.85	126.50	-11	1,954	-0.56%
2022/01/05	6	116.00	0	0.00	116.50	6	1,404	0.43%
2022/01/04	5	116.50	0	0.00	118.50	5	1,364	0.37%
2022/01/03	0	0.00	1	119.00	115.50	-1	1,326	-0.08%
2021/12/22	1	109.00	0	0.00	109.50	1	1,096	0.09%
2021/11/29	0	0.00	1	105.00	109.00	-1	1,117	-0.09%
2021/11/22	1	119.00	0	0.00	119.00	1	1,105	0.09%
2021/10/15	0	0.00	2	98.80	98.50	-2	2,130	-0.09%
2021/08/30	5	114.50	8	113.50	114.00	-3	2,371	-0.13%
2021/08/26	1	114.00	0	0.00	113.00	1	2,381	0.04%
2021/08/24	0	0.00	1	116.00	115.50	-1	2,341	-0.04%
2021/08/23	1	117.00	2	117.00	117.50	-1	2,291	-0.04%
2021/08/20	6	111.58	6	113.83	114.50	0	2,234	0.00%
2021/08/19	10	116.00	9	114.00	114.00	1	2,112	0.05%
2021/08/13	0	0.00	3	106.50	106.50	-3	1,845	-0.16%
2021/08/12	4	117.00	0	0.00	114.50	4	1,777	0.23%
2021/08/10	0	0.00	1	118.00	122.00	-1	1,497	-0.07%
2021/08/09	4	119.00	0	0.00	117.50	4	1,406	0.28%
2021/08/03	0	0.00	1	115.50	110.50	-1	1,259	-0.08%
2021/07/20	0	0.00	2	108.25	108.00	-2	1,350	-0.15%
2021/07/19	1	110.00	0	0.00	110.50	1	1,354	0.07%
2021/07/15	1	112.00	1	115.00	114.00	0	1,360	0.00%
2021/07/07	1	116.00	20	114.50	115.00	-19	1,576	-1.21%
2021/07/05	0	0.00	3	104.00	111.50	-3	1,555	-0.19%
2021/06/30	2	101.50	1	102.00	101.50	1	1,714	0.06%
2021/06/29	0	0.00	2	103.75	103.50	-2	1,742	-0.11%
2021/06/25	1	101.50	0	0.00	101.00	1	1,816	0.06%
2021/06/23	1	101.00	0	0.00	101.00	1	1,822	0.05%
2021/06/09	0	0.00	1	97.00	97.00	-1	1,913	-0.05%
2021/06/07	1	96.70	3	98.20	96.30	-2	1,959	-0.10%
2021/06/04	3	96.47	0	0.00	95.30	3	1,971	0.15%
2021/05/31	0	0.00	1	94.30	94.00	-1	1,987	-0.05%
2021/05/21	0	0.00	1	88.20	89.10	-1	2,179	-0.05%
2021/05/20	0	0.00	1	87.30	87.30	-1	2,195	-0.05%
2021/05/19	2	86.60	0	0.00	86.70	2	2,216	0.09%
2021/05/05	0	0.00	4	104.50	102.00	-4	2,146	-0.19%
2021/05/03	20	109.00	0	0.00	106.00	20	2,165	0.92%
2021/04/27	1	117.50	0	0.00	115.50	1	2,380	0.04%
2021/04/26	0	0.00	1	120.50	121.00	-1	2,418	-0.04%
2021/04/22	0	0.00	1	111.00	107.50	-1	2,374	-0.04%
2021/04/20	2	114.00	0	0.00	114.00	2	2,364	0.08%
2021/04/19	1	110.00	1	111.00	110.00	0	2,352	0.00%
2021/04/16	1	116.50	0	0.00	116.00	1	2,332	0.04%
2021/04/14	6	122.58	1	122.00	122.50	5	2,287	0.22%
2021/04/12	0	0.00	0	124.00	122.00	0	2,161	0.00%
2021/04/09	0	0.00	0.2	117.58	118.00	-0.2	2,115	-0.01%
2021/03/31	1	99.60	1	100.50	99.70	0	1,812	0.00%
2021/03/30	2.3	99.76	0	0.00	98.80	2.3	1,781	0.13%
2021/03/11	0	0.00	30	94.00	95.00	-30	2,434	-1.23%
2021/03/02	0	0.00	13	91.62	89.20	-13	2,501	-0.52%
2021/02/26	0	0.00	14	90.09	91.60	-14	2,497	-0.56%
2021/02/22	0	0.00	6	91.57	92.00	-6	2,431	-0.25%
2021/02/19	0	0.00	1	89.00	88.80	-1	2,393	-0.04%
2021/01/21	1	89.20	0	0.00	87.40	1	3,007	0.03%
2021/01/20	0	0.00	5	90.30	86.80	-5	2,966	-0.17%
2021/01/19	5	90.10	1	91.60	87.00	4	3,024	0.13%
2021/01/18	0	0.00	2	86.50	88.80	-2	2,938	-0.07%
2020/12/31	0	0.00	10	81.00	81.00	-10	3,374	-0.30%
2020/12/25	10	80.60	0	0.00	80.50	10	3,349	0.30%
2020/12/24	0	79.00	0	0.00	78.70	0	3,326	0.00%
2020/12/22	3	78.90	0	0.00	77.80	3	3,322	0.09%
2020/12/15	2	83.20	0	0.00	82.00	2	3,209	0.06%
2020/12/11	7	88.39	2	92.05	83.60	5	3,099	0.16%
2020/12/10	0	0.00	1	85.00	89.40	-1	2,732	-0.04%
2020/11/16	1	82.10	0	0.00	82.10	1	3,156	0.03%
2020/11/06	0	0.00	1	80.00	78.80	-1	2,970	-0.03%
2020/11/05	1	79.40	0	0.00	79.60	1	2,935	0.03%
2020/11/02	0	0.00	25	77.06	77.60	-25	2,926	-0.85%
2020/10/26	24	79.60	0	0.00	79.10	24	2,631	0.91%
2020/10/22	32	78.80	5	79.32	79.40	27	2,577	1.05%
2020/10/21	5	78.90	0	0.00	78.20	5	2,478	0.20%
2020/10/13	25	71.96	0	0.00	72.10	25	2,074	1.21%
2020/08/21	0	0.00	1	71.40	75.10	-1	2,204	-0.05%
2020/08/20	1	78.20	0	0.00	68.30	1	2,101	0.05%
2020/08/19	0	0.00	2	72.90	75.30	-2	1,871	-0.11%
2020/08/06	0	0.00	1	68.80	66.90	-1	1,656	-0.06%
2020/08/05	1	69.70	0	0.00	69.10	1	1,636	0.06%
2020/07/24	0	0.00	1	70.10	68.00	-1	1,615	-0.06%
2020/07/23	1	68.70	0	0.00	71.50	1	1,630	0.06%
2020/07/20	1	67.00	1	68.00	67.70	0	1,631	0.00%
2020/07/16	0	0.00	1	69.30	68.50	-1	1,645	-0.06%
2020/07/15	2	71.20	1	72.00	68.80	1	1,650	0.06%
2020/07/10	2	72.20	1	71.80	71.00	1	1,639	0.06%
2020/07/09	3	75.57	3	77.63	75.60	0	1,607	0.00%
2020/07/06	1	71.00	1	69.60	71.10	0	1,423	0.00%
2020/07/03	1	70.00	1	69.90	70.10	0	1,401	0.00%
2020/05/11	0	0.00	1	64.30	62.90	-1	1,341	-0.07%
2020/05/08	0	0.00	4	63.88	63.70	-4	1,334	-0.30%
2020/05/07	5	62.70	0	0.00	62.50	5	1,314	0.38%
2020/02/20	10	70.90	10	69.50	69.50	0	2,393	0.00%
2020/01/14	0	79.60	0	0.00	79.80	0	2,920	0.00%
2020/01/08	0	72.60	0	0.00	72.10	0	3,231	0.00%
2019/12/31	0	77.50	0	0.00	77.50	0	3,238	0.00%
2019/12/05	1	81.40	0	0.00	80.80	1	2,915	0.03%
2019/10/29	0	0.00	10	72.00	70.80	-10	2,530	-0.40%
2019/10/28	10	72.30	0	0.00	72.10	10	2,491	0.40%
2019/10/08	0	0.00	20	61.90	61.90	-20	1,690	-1.18%
2019/10/02	20	64.10	0	0.00	64.00	20	1,693	1.18%
2019/09/26	0	0.00	1	62.80	64.00	-1	1,588	-0.06%
2019/09/20	1	60.70	0	0.00	60.80	1	1,440	0.07%
2019/08/26	0	0.00	1	67.20	63.00	-1	774	-0.13%
2019/08/22	1	68.50	0	0.00	67.40	1	667	0.15%
2019/05/09	0	0.00	7	52.69	50.90	-7	540	-1.29%
2019/05/08	0	0.00	2	56.60	55.50	-2	522	-0.38%
2019/04/15	8	63.23	0	0.00	63.60	8	778	1.03%
2019/04/09	1	62.10	0	0.00	61.90	1	776	0.13%
2019/02/15	0	0.00	1	64.80	64.80	-1	776	-0.13%
2019/02/13	1	64.60	0	0.00	64.30	1	753	0.13%
2019/01/17	0	0.00	1	68.50	66.20	-1	644	-0.16%
2019/01/08	1	67.50	0	0.00	67.80	1	512	0.20%
2018/12/26	0	0.00	2	59.05	58.00	-2	345	-0.58%
2018/12/25	1	59.20	0	0.00	59.20	1	340	0.29%
2018/12/24	1	60.90	4	61.80	60.90	-3	334	-0.90%
2018/12/22	4	60.00	0	0.00	60.00	4	319	1.25%
2018/12/19	0	0.00	5	58.80	58.00	-5	294	-1.70%
2018/12/14	0	0.00	10	63.05	62.10	-10	247	-4.03%
2018/12/13	15	62.51	5	61.20	61.30	10	231	4.32%
2018/12/07	0	0.00	11	56.73	57.50	-11	177	-6.19%
2018/12/06	1	58.80	0	0.00	56.80	1	174	0.57%
2018/09/28	0	0.00	12	47.04	47.10	-12	239	-5.02%
2018/08/17	3	56.10	0	0.00	54.00	3	319	0.94%
2018/06/11	4	70.40	0	0.00	70.20	4	511	0.78%
2018/05/30	2	70.20	0	0.00	69.90	2	689	0.29%
2018/05/29	2	70.20	0	0.00	69.70	2	696	0.29%
2018/05/28	4	70.35	0	0.00	70.60	4	704	0.57%
2018/05/25	0	0.00	2	71.40	70.70	-2	726	-0.28%
2018/05/22	2	68.35	0	0.00	70.60	2	791	0.25%
2018/05/09	0	0.00	10	69.50	67.30	-10	1,265	-0.79%
2018/04/20	10	78.35	0	0.00	78.20	10	1,877	0.53%
2018/04/19	0	0.00	11	79.02	79.00	-11	1,901	-0.58%
2018/04/17	3	79.20	0	0.00	78.20	3	1,909	0.16%
2018/04/16	1	80.20	0	0.00	80.10	1	1,906	0.05%
2018/04/13	7	81.36	0	0.00	80.40	7	1,935	0.36%
2018/04/12	4	81.70	0	0.00	81.90	4	1,933	0.21%
2018/04/02	2	81.10	0	0.00	80.70	2	1,910	0.10%
2018/03/27	2	81.10	0	0.00	81.00	2	1,897	0.11%
2018/03/15	0	0.00	10	83.80	83.10	-10	1,857	-0.54%
2018/03/14	14	83.06	0	0.00	83.50	14	1,857	0.75%
2018/03/08	0	0.00	30	84.63	83.50	-30	1,791	-1.68%
2018/03/01	30	82.85	0	0.00	82.40	30	1,697	1.77%
2018/02/27	0	0.00	1	84.60	82.50	-1	1,694	-0.06%
2018/02/26	0	0.00	10	83.80	83.50	-10	1,692	-0.59%
2018/02/23	0	0.00	10	81.40	81.70	-10	1,710	-0.58%
2018/02/22	10	80.30	0	0.00	80.20	10	1,702	0.59%
2018/02/21	0	0.00	5	79.70	79.70	-5	1,702	-0.29%
2018/02/12	5	77.00	0	0.00	76.60	5	1,691	0.30%
2018/02/07	9	80.50	19	81.60	80.40	-10	1,641	-0.61%
2018/02/06	19	78.00	0	0.00	78.00	19	1,615	1.18%
2018/02/02	1	90.80	0	0.00	89.10	1	1,506	0.07%
2018/02/01	2	90.40	3	88.27	91.90	-1	1,393	-0.07%
2018/01/31	1	92.30	4	91.10	89.00	-3	1,301	-0.23%
2018/01/29	5	87.60	0	0.00	87.10	5	1,057	0.47%
2018/01/26	0	0.00	4	86.60	88.00	-4	1,210	-0.33%
2018/01/25	4	84.10	3.1	84.57	83.70	0.9	1,113	0.08%
2018/01/24	1	82.80	0	0.00	82.80	1	1,096	0.09%
2018/01/23	1	84.50	0	0.00	84.50	1	1,075	0.09%
2018/01/22	0	0.00	5	80.60	83.70	-5	1,022	-0.49%
2018/01/19	6	79.30	0	0.00	79.50	6	968	0.62%
2018/01/18	0	0.00	6	79.12	78.70	-6	970	-0.62%
2018/01/16	5	79.70	0	0.00	79.60	5	1,005	0.50%
2018/01/15	0	0.00	10	80.71	80.60	-10	1,026	-0.97%
2018/01/12	0	0.00	5	78.30	79.20	-5	1,030	-0.49%
2018/01/11	5	77.80	0	0.00	77.80	5	1,031	0.48%
2018/01/09	10	78.50	20	80.58	78.60	-10	1,027	-0.97%
2018/01/08	5	77.20	0	0.00	77.10	5	1,003	0.50%
2018/01/05	0	0.00	5	78.80	77.50	-5	1,004	-0.50%
2018/01/04	0	0.00	5	77.60	77.90	-5	1,005	-0.50%
2018/01/03	5	76.50	0	0.00	76.80	5	1,002	0.50%