迅得 (6438)-亞東-板橋券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
935張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	123.00	2	123.50	122.50	-1	2,412	-0.04%
2024/05/02	1	125.50	0	0.00	126.00	1	2,403	0.04%
2024/04/29	1	130.00	1	130.00	129.50	0	2,401	0.00%
2024/04/25	1	124.00	0	0.00	123.50	1	2,357	0.04%
2024/04/23	0	0.00	1	123.00	122.50	-1	2,327	-0.04%
2024/04/22	0	0.00	1	123.50	120.50	-1	2,321	-0.04%
2024/04/19	2	121.25	0	0.00	122.50	2	2,308	0.09%
2024/04/18	0	0.00	1	132.50	129.00	-1	2,258	-0.04%
2024/04/17	0	0.00	1.2	132.00	133.00	-1.2	2,224	-0.05%
2024/04/16	1	127.03	1	126.50	125.50	0	2,171	0.00%
2024/04/15	1	133.50	0	0.00	136.50	1	2,096	0.05%
2024/04/12	1	133.50	1	135.00	136.00	0	2,025	0.00%
2024/04/11	2	128.25	0	0.00	126.50	2	1,920	0.10%
2024/04/08	0.1	133.59	0.1	132.50	131.00	0.1	1,857	0.00%
2024/04/02	0.1	129.00	11.3	131.10	135.50	-11.3	1,593	-0.71%
2024/03/27	0	122.00	0	0.00	123.00	0	1,399	0.00%
2024/03/21	0	0.00	5.2	123.98	123.50	-5.2	1,322	-0.40%
2024/03/18	2	115.93	3	115.50	116.00	-1	1,151	-0.08%
2024/03/15	0	0.00	1	117.00	112.50	-1	1,122	-0.09%
2024/03/12	0	0.00	10	110.50	111.00	-10	1,024	-0.98%
2024/03/11	0.1	113.50	0	0.00	112.50	0.1	1,015	0.00%
2024/03/07	0	0.00	5	120.20	117.00	-5	1,002	-0.50%
2024/03/06	0	0.00	1	118.00	118.50	-1	979	-0.10%
2024/02/29	1	116.00	4	120.00	120.50	-3	912	-0.33%
2024/02/27	4.1	118.64	2	116.25	115.50	2.1	824	0.26%
2024/02/23	0	113.00	0	0.00	112.00	0	647	0.01%
2024/02/22	27	109.46	0	0.00	109.00	27	595	4.53%
2024/02/21	21	107.31	0	0.00	108.00	21	570	3.68%
2024/02/05	0	103.00	0	0.00	102.00	0	604	0.00%
2024/01/30	0	0.00	0.3	104.50	104.00	-0.3	675	-0.04%
2024/01/29	0	105.00	0	0.00	104.50	0	682	0.00%
2024/01/25	0.1	104.50	0	0.00	105.00	0.1	686	0.01%
2024/01/24	0.1	105.00	0.1	105.00	105.00	0	692	0.00%
2024/01/23	0.1	105.00	1	105.00	105.00	-0.9	705	-0.13%
2023/12/29	0	0.00	1	104.50	104.50	-1	1,027	-0.10%
2023/12/28	0	0.00	0.1	105.00	104.50	-0.1	1,067	-0.01%
2023/12/27	0	0.00	1	104.00	104.50	-1	1,117	-0.09%
2023/12/26	0	0.00	1	103.50	103.00	-1	1,131	-0.09%
2023/12/21	0	0.00	0.1	104.00	103.50	-0.1	1,130	-0.01%
2023/12/11	0.1	105.00	0	0.00	105.00	0.1	1,131	0.01%
2023/12/08	0.1	104.00	0	0.00	103.50	0.1	1,129	0.01%
2023/12/05	0	0.00	0.2	109.50	109.00	-0.2	1,115	-0.02%
2023/11/30	0	0.00	1	110.00	109.00	-1	1,144	-0.09%
2023/11/20	0	0.00	1	108.00	108.50	-1	1,224	-0.08%
2023/11/17	2	108.00	0	0.00	107.50	2	1,220	0.16%
2023/11/15	2	107.50	2	108.00	107.00	0	1,210	0.00%
2023/11/13	0	0.00	1	108.50	108.00	-1	1,174	-0.09%
2023/11/09	2	107.50	1	105.00	107.00	1	1,143	0.09%
2023/10/27	1	106.00	0	0.00	103.00	1	1,154	0.09%
2023/10/26	1	104.00	0.1	106.00	105.00	0.9	1,172	0.08%
2023/10/20	0	0.00	1	106.50	106.50	-1	1,163	-0.09%
2023/10/19	1	101.50	0	0.00	102.00	1	1,117	0.09%
2023/10/18	0	0.00	1	102.00	103.00	-1	1,117	-0.09%
2023/10/16	2	104.25	0	0.00	104.00	2	1,119	0.18%
2023/10/11	0	0.00	1	106.50	107.00	-1	1,063	-0.09%
2023/10/06	0	0.00	8	107.50	108.00	-8	1,041	-0.77%
2023/10/05	1	108.50	1	107.50	107.00	0	1,021	0.00%
2023/10/04	1	106.50	0	0.00	106.00	1	959	0.10%
2023/10/02	0	0.00	1	104.00	104.00	-1	884	-0.11%
2023/09/19	0	0.00	0.1	103.50	101.50	-0.1	1,039	0.00%
2023/09/07	2	107.00	2	106.25	106.00	0	1,085	0.00%
2023/09/04	2	105.50	0	0.00	106.00	2	1,111	0.18%
2023/09/01	2	106.00	1	105.00	104.50	1	1,162	0.09%
2023/08/30	0	0.00	0.4	99.40	99.40	-0.4	1,060	-0.04%
2023/08/25	0	98.90	0	0.00	97.60	0	1,160	0.00%
2023/08/24	0	0.00	3	98.80	98.50	-3	1,218	-0.25%
2023/08/16	1.1	103.43	1	102.00	102.00	0.1	1,299	0.00%
2023/08/14	2	97.50	0	0.00	98.50	2	1,285	0.16%
2023/08/11	1	97.10	0	0.00	97.10	1	1,291	0.08%
2023/08/10	0	105.50	0	0.00	104.00	0	1,261	0.00%
2023/08/02	2	108.00	0	0.00	108.00	2	1,295	0.15%
2023/08/01	2	110.50	0	0.00	111.00	2	1,330	0.15%
2023/07/31	0	114.00	0	0.00	112.50	0	1,353	0.00%
2023/07/20	0	0.00	6	114.50	115.00	-6	1,347	-0.45%
2023/07/19	0	0.00	0.5	113.70	113.00	-0.5	1,343	-0.04%
2023/07/17	0	0.00	2	114.50	115.50	-2	1,370	-0.15%
2023/07/03	0.1	116.50	0	0.00	117.00	0.1	1,298	0.01%
2023/06/30	0.1	115.50	0	0.00	115.50	0.1	1,314	0.01%
2023/06/27	0	0.00	0.1	113.50	111.00	-0.1	1,309	-0.01%
2023/06/26	0	0.00	10.1	111.01	111.00	-10.1	1,299	-0.78%
2023/06/21	0	0.00	0.1	112.50	112.50	-0.1	1,294	-0.01%
2023/06/20	0.2	113.01	0	113.50	112.50	0.2	1,281	0.02%
2023/06/19	0.4	114.38	0	0.00	112.50	0.4	1,276	0.03%
2023/06/08	5	116.00	0	0.00	116.00	5	1,193	0.42%
2023/06/07	2	116.00	7	117.36	117.00	-5	1,144	-0.44%
2023/06/06	0	0.00	1	112.00	111.00	-1	1,077	-0.09%
2023/06/05	1	114.00	0	0.00	113.00	1	1,069	0.09%
2023/05/30	1	115.50	0	0.00	117.00	1	989	0.10%
2023/05/09	10	114.75	0	0.00	115.50	10	774	1.29%
2023/05/08	1	120.50	14	121.14	119.00	-13	749	-1.73%
2023/04/20	0	0.00	2	112.00	112.50	-2	552	-0.36%
2023/04/17	0	0.00	10	109.75	112.00	-10	494	-2.02%
2023/04/10	0	0.00	1	106.50	107.00	-1	430	-0.23%
2023/04/06	0	0.00	1	103.50	105.50	-1	408	-0.24%
2023/03/31	0	0.00	1	105.00	105.00	-1	399	-0.25%
2023/03/30	1	102.00	6	102.45	102.50	-5	367	-1.36%
2023/03/29	1	98.50	0	0.00	98.60	1	349	0.29%
2023/03/28	0	100.00	0	0.00	97.80	0	351	0.00%
2023/03/27	0	99.85	0	0.00	99.20	0	348	0.00%
2023/03/13	5	96.00	0	0.00	95.90	5	348	1.43%
2023/03/10	5	97.20	0	0.00	96.80	5	349	1.43%
2023/03/01	10	96.65	0	0.00	97.60	10	292	3.41%
2023/02/22	5	98.84	0	0.00	99.00	5	282	1.77%
2023/02/21	6	99.68	4	100.10	99.70	2	282	0.71%
2023/02/20	0	0.00	11	98.99	100.00	-11	283	-3.88%
2023/02/17	0	0.00	9	97.92	97.80	-9	280	-3.21%
2023/02/16	0	0.00	9	97.28	97.40	-9	279	-3.22%
2023/02/15	0	0.00	1	96.20	96.40	-1	284	-0.35%
2023/02/13	0	0.00	8	96.48	96.80	-8	290	-2.75%
2023/02/02	0	0.00	22	97.33	97.00	-22	281	-7.81%
2023/01/13	1	91.20	0	0.00	90.40	1	281	0.36%
2022/12/22	0	0.00	2	86.90	86.80	-2	412	-0.48%
2022/12/09	0	0.00	4	88.60	88.50	-4	519	-0.77%
2022/12/01	0	0.00	8	88.78	88.00	-8	595	-1.34%
2022/11/21	0	0.00	1	86.70	86.00	-1	600	-0.17%
2022/11/18	0	85.70	0	0.00	85.10	0	599	0.00%
2022/11/15	0	0.00	6	85.20	84.90	-6	597	-1.00%
2022/11/01	0	0.00	1	76.50	77.00	-1	587	-0.17%
2022/10/27	2	74.00	2	74.40	75.60	0	595	0.00%
2022/10/17	6	78.07	0	0.00	81.00	6	567	1.06%
2022/10/14	2	81.60	0	0.00	81.80	2	557	0.36%
2022/10/13	4	82.45	0	0.00	81.90	4	556	0.72%
2022/10/12	6	86.10	0	0.00	86.10	6	550	1.09%
2022/10/11	10	87.97	0	0.00	87.00	10	558	1.79%
2022/10/04	0	0.00	9	93.80	93.30	-9	540	-1.67%
2022/09/30	2	83.50	8	83.83	85.40	-6	523	-1.15%
2022/09/26	6	89.00	0	0.00	87.20	6	542	1.11%
2022/09/21	6	93.20	0	0.00	91.20	6	564	1.06%
2022/09/19	0	0.00	1	94.50	94.50	-1	566	-0.18%
2022/09/16	1	102.00	0	0.00	99.00	1	547	0.18%
2022/09/15	0	0.00	3	98.40	100.00	-3	515	-0.58%
2022/09/13	0	0.00	3	95.40	93.30	-3	471	-0.64%
2022/08/29	6	88.30	0	0.00	89.60	6	546	1.10%
2022/08/19	0	0.00	5	95.14	94.80	-5	622	-0.80%
2022/08/02	1	89.00	0	0.00	88.50	1	639	0.16%
2022/07/20	0	0.00	5	92.70	92.70	-5	661	-0.76%
2022/07/19	0	0.00	1	90.60	91.50	-1	676	-0.15%
2022/07/18	6	93.52	0	0.00	92.30	6	691	0.87%
2022/07/13	2	86.00	0	0.00	85.90	2	666	0.30%
2022/07/07	0	0.00	8	85.00	86.00	-8	686	-1.17%
2022/07/06	0	0.00	7	85.40	85.20	-7	682	-1.03%
2022/07/05	0	0.00	1	83.50	84.60	-1	675	-0.15%
2022/07/04	1	81.50	0	0.00	82.90	1	676	0.15%
2022/07/01	1	83.50	0	0.00	82.10	1	691	0.14%
2022/06/30	22	84.87	12	84.17	84.10	10	686	1.46%
2022/06/28	7	89.27	0	0.00	88.50	7	683	1.02%
2022/06/24	0	0.00	1	88.00	86.50	-1	697	-0.14%
2022/06/22	8	88.00	8	88.03	87.80	0	746	0.00%
2022/06/20	3	93.50	0	0.00	88.70	3	797	0.38%
2022/06/17	1	94.00	0	0.00	94.20	1	819	0.12%
2022/06/16	3	98.00	0	0.00	97.00	3	981	0.31%
2022/06/15	1	100.00	0	0.00	100.50	1	1,052	0.10%
2022/06/14	4	100.50	0	0.00	101.00	4	1,090	0.37%
2022/06/13	2	103.00	0	0.00	103.00	2	1,091	0.18%
2022/06/10	5	103.20	5	105.50	106.00	0	1,100	0.00%
2022/06/09	2	104.00	1	105.00	104.50	1	1,114	0.09%
2022/06/07	5	104.20	0	0.00	104.00	5	1,162	0.43%
2022/06/01	2	114.00	2	114.00	114.50	0	1,184	0.00%
2022/05/31	2	112.50	0	0.00	113.00	2	1,181	0.17%
2022/05/20	1	109.00	1	108.50	108.00	0	1,323	0.00%
2022/05/13	1	107.50	1	107.00	107.00	0	1,389	0.00%
2022/05/06	5	105.20	0	0.00	106.50	5	1,557	0.32%
2022/04/29	1	107.50	1	107.50	107.00	0	1,742	0.00%
2022/04/18	0	0.00	0.5	112.50	113.00	-0.5	3,410	-0.01%
2022/04/14	0	0.00	0.1	118.00	116.00	-0.1	3,472	0.00%
2022/04/13	0	0.00	0.1	118.00	117.50	-0.1	3,506	0.00%
2022/04/12	0	0.00	2	115.50	116.00	-2	3,543	-0.06%
2022/04/07	1	119.00	0	0.00	117.00	1	3,765	0.03%
2022/04/06	1	121.00	1	121.50	121.50	0	3,805	0.00%
2022/04/01	0	0.00	1	121.50	123.00	-1	3,800	-0.03%
2022/03/31	4	122.50	1	122.00	122.00	3	3,795	0.08%
2022/03/30	6	126.25	1	126.00	124.50	5	3,788	0.13%
2022/03/29	2	124.75	2	124.50	123.50	0	3,785	0.00%
2022/03/28	2	122.25	0	0.00	124.50	2	3,794	0.05%
2022/03/25	1	124.50	1	123.50	123.50	0	3,784	0.00%
2022/03/23	2	128.00	6	126.75	126.50	-4	3,697	-0.11%
2022/03/22	7	128.79	1	128.00	127.50	6	3,670	0.16%
2022/03/21	39	130.33	53	127.92	127.00	-14	3,629	-0.39%
2022/03/18	19	123.87	124	124.59	125.00	-105	3,464	-3.03%	大賣/鉅額交易
2022/03/17	5	118.50	6	120.75	122.00	-1	3,388	-0.03%
2022/03/14	1	121.50	0	0.00	119.50	1	3,339	0.03%
2022/03/11	0	0.00	10	121.50	120.50	-10	3,328	-0.30%
2022/03/09	0	0.00	1	118.00	117.00	-1	3,279	-0.03%
2022/03/08	4	112.63	3	113.00	112.50	1	3,313	0.03%
2022/03/04	5	118.70	1	120.50	118.50	4	3,319	0.12%
2022/03/03	0	0.00	8	122.13	121.00	-8	3,322	-0.24%
2022/03/02	1	120.50	31	120.13	120.50	-30	3,299	-0.91%
2022/02/24	0	0.00	1	113.00	112.50	-1	3,274	-0.03%
2022/02/22	0	0.00	2	115.00	114.50	-2	3,413	-0.06%
2022/02/21	3	116.17	1	116.00	115.00	2	3,417	0.06%
2022/02/16	0	0.00	1	119.50	117.00	-1	3,548	-0.03%
2022/02/15	1	117.50	4	118.00	116.00	-3	3,547	-0.08%
2022/02/14	1	117.00	4	116.38	116.50	-3	3,533	-0.08%
2022/02/11	3	118.83	1	120.00	118.50	2	3,540	0.06%
2022/02/10	1	123.00	1	125.99	122.00	0	3,523	0.00%
2022/02/09	1	122.50	5	122.50	122.50	-4	3,482	-0.11%
2022/02/08	1	120.04	25	121.60	123.00	-24	3,456	-0.69%
2022/02/07	20	120.50	18	119.61	120.50	2	3,384	0.06%
2022/01/26	3	114.33	3	114.67	113.50	0	3,320	0.00%
2022/01/25	4	114.75	19	113.16	113.00	-15	3,295	-0.46%
2022/01/24	5	116.30	5	118.50	119.00	0	3,260	0.00%
2022/01/21	38	121.59	3	120.17	118.00	35	3,211	1.09%
2022/01/20	62	128.84	86	125.67	127.00	-24	3,116	-0.77%
2022/01/19	8	121.94	9	124.00	124.00	-1	2,779	-0.04%
2022/01/18	23	124.72	13	125.65	124.00	10	2,688	0.37%
2022/01/17	1	116.50	29	123.59	123.00	-28	2,488	-1.13%
2022/01/14	12	115.58	11	115.77	115.50	1	2,303	0.04%
2022/01/13	23	123.11	14	126.00	118.50	9	2,211	0.41%
2022/01/12	19	124.50	48	125.63	126.50	-29	1,954	-1.48%
2022/01/11	7	120.07	34	119.32	117.00	-27	1,660	-1.63%
2022/01/07	11	114.05	2	110.75	110.50	9	1,477	0.61%
2022/01/06	3	118.00	1	115.00	116.00	2	1,434	0.14%
2022/01/05	1	116.50	0	0.00	116.50	1	1,404	0.07%
2022/01/04	10	114.00	0	0.00	118.50	10	1,364	0.73%
2022/01/03	32	114.69	5	116.90	115.50	27	1,326	2.04%
2021/12/30	10	114.01	0	0.00	115.50	10	1,250	0.80%
2021/12/29	4	114.50	4	113.00	113.00	0	1,131	0.00%
2021/12/23	0	0.00	3	107.50	108.50	-3	1,103	-0.27%
2021/12/22	3	108.67	35	105.10	109.50	-32	1,096	-2.92%
2021/12/16	1	105.50	2	106.50	106.00	-1	1,128	-0.09%
2021/12/03	1	113.50	0	0.00	113.50	1	1,138	0.09%
2021/12/02	1	117.50	0	0.00	112.50	1	1,148	0.09%
2021/11/30	0	0.00	1	114.50	113.00	-1	1,135	-0.09%
2021/11/26	1	109.50	0	0.00	111.00	1	1,118	0.09%
2021/11/24	0	0.00	1	113.00	113.50	-1	1,108	-0.09%
2021/11/23	0	0.00	2	115.50	113.50	-2	1,115	-0.18%
2021/11/22	3	119.00	1	120.00	119.00	2	1,105	0.18%
2021/11/19	1	115.00	0	0.00	116.00	1	1,039	0.10%
2021/11/17	1	112.00	0	0.00	113.00	1	1,067	0.09%
2021/11/15	0	0.00	6	110.01	113.50	-6	1,211	-0.50%
2021/11/12	0	0.00	1	105.50	105.00	-1	1,215	-0.08%
2021/11/10	0	105.00	0	0.00	103.50	0	1,281	0.00%
2021/11/09	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/11/04	1	100.00	0	0.00	100.00	1	1,740	0.06%
2021/10/27	1	99.60	1	100.00	100.50	0	2,039	0.00%
2021/10/26	1	100.00	1	100.00	99.40	0	2,041	0.00%
2021/10/25	2	99.05	2	99.50	99.40	0	2,044	0.00%
2021/10/22	1	99.40	1	99.80	99.80	0	2,064	0.00%
2021/10/13	1	95.60	0	0.00	94.70	1	2,141	0.05%
2021/10/07	4	99.30	0	0.00	99.60	4	2,225	0.18%
2021/10/01	1	99.50	0	0.00	96.90	1	2,306	0.04%
2021/09/30	1	101.50	0	0.00	101.00	1	2,323	0.04%
2021/09/27	0	0.00	2	106.50	106.00	-2	2,481	-0.08%
2021/09/22	0	0.00	0	98.90	98.20	0	2,463	0.00%
2021/09/09	1	103.00	0	0.00	103.00	1	2,480	0.04%
2021/09/08	1	99.50	0	0.00	100.50	1	2,490	0.04%
2021/09/07	5	103.50	0	0.00	104.00	5	2,463	0.20%
2021/08/23	0	0.00	3	117.17	117.50	-3	2,291	-0.13%
2021/08/20	4	115.75	3	114.83	114.50	1	2,234	0.04%
2021/08/18	1	107.50	1	103.00	114.00	0	1,987	0.00%
2021/08/16	1	109.00	0	0.00	110.50	1	1,896	0.05%
2021/08/13	0	0.00	1	107.50	106.50	-1	1,845	-0.05%
2021/08/12	3	115.67	0	0.00	114.50	3	1,777	0.17%
2021/08/11	1	115.00	2	119.00	119.50	-1	1,650	-0.06%
2021/08/10	2	119.00	2	120.00	122.00	0	1,497	0.00%
2021/08/09	8	118.31	49	119.49	117.50	-41	1,406	-2.91%
2021/08/06	1	115.50	9	116.50	115.00	-8	1,287	-0.62%
2021/08/05	0	0.00	1	114.00	114.50	-1	1,258	-0.08%
2021/08/03	2	111.28	0	0.00	110.50	2	1,259	0.16%
2021/07/21	0	0.00	1	105.50	105.00	-1	1,284	-0.08%
2021/07/14	1	111.50	0	0.00	112.50	1	1,322	0.08%
2021/07/07	1	116.50	1	116.50	115.00	0	1,576	0.00%
2021/07/01	0	0.00	1	99.80	100.00	-1	1,693	-0.06%
2021/06/30	0	0.00	1	101.50	101.50	-1	1,714	-0.06%
2021/06/24	1	101.50	0	0.00	101.00	1	1,818	0.05%
2021/06/22	0	0.00	10	101.00	99.60	-10	1,817	-0.55%
2021/06/15	1	98.10	0	0.00	98.60	1	1,884	0.05%
2021/06/04	3	95.30	0	0.00	95.30	3	1,971	0.15%
2021/05/26	5	92.20	5	92.04	91.80	0	2,093	0.00%
2021/05/17	0	79.10	0	0.00	81.30	0	2,223	0.00%
2021/05/12	0	0.00	5	86.80	87.00	-5	2,169	-0.23%
2021/05/10	6	101.00	0	0.00	100.00	6	2,147	0.28%
2021/05/07	0	0.00	6	104.00	106.00	-6	2,137	-0.28%
2021/05/05	1	103.00	0	0.00	102.00	1	2,146	0.05%
2021/05/04	10	106.90	2	107.00	105.00	8	2,165	0.37%
2021/05/03	6	105.58	0	0.00	106.00	6	2,165	0.28%
2021/04/27	2	114.50	0	0.00	115.50	2	2,380	0.08%
2021/04/26	5	119.10	4	120.13	121.00	1	2,418	0.04%
2021/04/19	2	111.00	2	111.75	110.00	0	2,352	0.00%
2021/04/16	1	117.00	4	121.38	116.00	-3	2,332	-0.13%
2021/04/14	4	119.75	2	124.25	122.50	2	2,287	0.09%
2021/04/09	4	117.75	1	122.50	118.00	3	2,115	0.14%
2021/04/08	1	115.00	0	0.00	116.00	1	2,042	0.05%
2021/04/07	2	115.25	0	0.00	115.00	2	2,006	0.10%
2021/04/06	0	107.00	4	112.00	112.00	-4	1,862	-0.21%
2021/04/01	10	102.00	10	103.00	102.00	0	1,818	0.00%
2021/03/31	0	100.00	0	0.00	99.70	0	1,812	0.00%
2021/03/30	5	99.42	4	99.80	98.80	1	1,781	0.06%
2021/03/26	0	93.80	0	0.00	93.60	0	1,722	0.00%
2021/03/25	4	93.25	0	0.00	92.20	4	1,733	0.23%
2021/03/23	5	93.24	0	0.00	92.40	5	1,796	0.28%
2021/03/22	25	94.78	0	0.00	93.80	25	1,808	1.38%
2021/03/19	1	97.00	1	96.90	96.60	0	1,841	0.00%
2021/03/17	16	96.36	1	98.00	95.40	15	2,242	0.67%
2021/03/15	1	95.00	1	95.20	95.80	0	2,433	0.00%
2021/03/04	1	90.60	0	0.00	90.60	1	2,505	0.04%
2021/02/25	1	96.70	1	93.00	91.00	0	2,506	0.00%
2021/02/23	0	0.00	1	90.40	91.90	-1	2,443	-0.04%
2021/02/22	0	0.00	0.5	92.00	92.00	-0.5	2,431	-0.02%
2021/02/18	0	0.00	1	88.20	87.90	-1	2,407	-0.04%
2021/02/17	0	0.00	3	86.00	87.00	-3	2,426	-0.12%
2021/02/04	0	0.00	1	83.10	82.80	-1	2,494	-0.04%
2021/02/03	1	84.10	0	0.00	83.50	1	2,748	0.04%
2021/02/01	4	84.65	1	84.10	83.30	3	2,807	0.11%
2021/01/25	2	84.40	2	84.15	84.00	0	2,840	0.00%
2021/01/21	2	89.25	1	87.20	87.40	1	3,007	0.03%
2021/01/20	2	88.85	2	88.60	86.80	0	2,966	0.00%
2021/01/19	1	89.60	2	91.55	87.00	-1	3,024	-0.03%
2021/01/18	0	0.00	3	88.07	88.80	-3	2,938	-0.10%
2021/01/13	1	83.50	0	0.00	83.00	1	3,355	0.03%
2021/01/08	2	85.90	0	0.00	83.60	2	3,456	0.06%
2021/01/07	0	0.00	2	83.00	83.30	-2	3,433	-0.06%
2021/01/06	0	0.00	5	82.86	82.40	-5	3,420	-0.15%
2020/12/31	0	0.00	1	80.00	81.00	-1	3,374	-0.03%
2020/12/25	6	80.62	0	0.00	80.50	6	3,349	0.18%
2020/12/21	0	0.00	5	78.58	79.00	-5	3,323	-0.15%
2020/12/17	1	79.70	1	80.30	79.70	0	3,288	0.00%
2020/12/16	1	82.40	0	0.00	82.00	1	3,234	0.03%
2020/12/15	10.5	85.10	9	84.06	82.00	1.5	3,209	0.05%
2020/12/14	10	85.65	3	85.60	86.70	7	3,161	0.22%
2020/12/11	2	91.85	3.2	90.12	83.60	-1.2	3,099	-0.04%
2020/12/10	4	84.33	4	88.38	89.40	0	2,732	0.00%
2020/12/08	0	0.00	5	79.90	79.80	-5	2,477	-0.20%
2020/12/03	0	0.00	10	82.93	81.90	-10	2,450	-0.41%
2020/12/01	2	83.60	2	82.00	83.60	0	2,391	0.00%
2020/11/30	0	0.00	2	80.10	79.90	-2	2,332	-0.09%
2020/11/27	0	0.00	2	79.70	79.70	-2	2,349	-0.09%
2020/11/20	2	81.90	0	0.00	81.90	2	2,600	0.08%
2020/11/12	2	81.65	0	0.00	79.00	2	3,283	0.06%
2020/11/11	2	80.75	15	83.81	80.40	-13	3,232	-0.40%
2020/11/09	0	0.00	2	80.40	81.30	-2	3,002	-0.07%
2020/11/06	2	78.45	2	80.60	78.80	0	2,970	0.00%
2020/11/04	2	79.10	0	0.00	79.50	2	2,929	0.07%
2020/11/03	0	0.00	2	77.80	77.60	-2	2,912	-0.07%
2020/11/02	1	78.00	12	78.03	77.60	-11	2,926	-0.38%
2020/10/30	7	82.29	4	81.80	79.10	3	3,022	0.10%
2020/10/29	3	77.80	2	78.90	80.00	1	2,839	0.04%
2020/10/28	2	79.90	0	0.00	79.90	2	2,808	0.07%
2020/10/27	5	81.70	8	81.78	79.60	-3	2,771	-0.11%
2020/10/26	0	0.00	2	80.20	79.10	-2	2,631	-0.08%
2020/10/22	0	0.00	1	79.40	79.40	-1	2,577	-0.04%
2020/10/21	12	79.88	12	78.40	78.20	0	2,478	0.00%
2020/10/20	1	77.50	10	78.20	78.20	-9	2,116	-0.43%
2020/10/12	0	0.00	1	72.90	70.90	-1	2,084	-0.05%
2020/10/08	2	73.05	1	72.90	72.50	1	2,154	0.05%
2020/09/25	0	0.00	6	64.07	64.50	-6	2,551	-0.24%
2020/09/24	1	66.90	0	0.00	67.00	1	2,627	0.04%
2020/09/22	1	70.40	0	0.00	69.90	1	2,708	0.04%
2020/09/21	3	70.80	0	0.00	70.60	3	2,706	0.11%
2020/09/17	0	0.00	2	70.90	70.40	-2	2,705	-0.07%
2020/09/08	0	0.00	3	70.93	70.30	-3	2,690	-0.11%
2020/09/01	0	0.00	3	71.80	71.60	-3	2,717	-0.11%
2020/08/31	1	72.40	0	0.00	72.80	1	2,706	0.04%
2020/08/28	1	76.50	0	0.00	76.10	1	2,655	0.04%
2020/08/27	0	0.00	2	79.55	78.30	-2	2,618	-0.08%
2020/08/26	3	78.60	3	79.53	78.20	0	2,522	0.00%
2020/08/25	3	78.80	1	78.70	78.60	2	2,452	0.08%
2020/08/24	2	78.00	1	79.70	79.50	1	2,386	0.04%
2020/08/21	0	0.00	6	74.77	75.10	-6	2,204	-0.27%
2020/08/20	9	73.76	4	77.80	68.30	5	2,101	0.24%
2020/08/19	5	74.38	9	75.30	75.30	-4	1,871	-0.21%
2020/08/17	1	68.00	1	67.90	68.30	0	1,675	0.00%
2020/07/29	0	0.00	2	65.50	65.00	-2	1,578	-0.13%
2020/07/10	1	76.80	0	0.00	71.00	1	1,639	0.06%
2020/07/09	2	78.40	1	79.20	75.60	1	1,607	0.06%
2020/07/08	0	0.00	4	72.60	72.00	-4	1,478	-0.27%
2020/07/07	1	71.30	4	72.33	69.50	-3	1,454	-0.21%
2020/07/06	0	0.00	1	72.00	71.10	-1	1,423	-0.07%
2020/07/03	2	70.70	2	70.50	70.10	0	1,401	0.00%
2020/07/02	0	0.00	4	66.40	67.10	-4	1,339	-0.30%
2020/07/01	0	0.00	2	62.10	61.00	-2	1,285	-0.16%
2020/06/30	2	58.10	0	0.00	59.30	2	1,259	0.16%
2020/06/29	2	58.40	0	0.00	58.00	2	1,263	0.16%
2020/06/15	1	59.30	0	0.00	58.50	1	1,324	0.08%
2020/06/12	0	0.00	2	58.00	59.00	-2	1,332	-0.15%
2020/06/11	3	60.80	1	61.70	59.30	2	1,336	0.15%
2020/06/08	0	0.00	2	64.50	64.80	-2	1,375	-0.15%
2020/06/04	1	63.00	0	0.00	62.80	1	1,338	0.07%
2020/06/03	2	62.95	3	63.73	62.90	-1	1,334	-0.07%
2020/06/02	3	61.77	0	0.00	62.20	3	1,321	0.23%
2020/05/20	0	0.00	1	59.00	59.50	-1	1,318	-0.08%
2020/05/19	1	57.60	0	0.00	58.70	1	1,337	0.07%
2020/05/14	1	59.40	0	0.00	59.30	1	1,331	0.08%
2020/05/12	0	0.00	1	63.00	62.80	-1	1,321	-0.08%
2020/05/08	1	64.40	2	63.70	63.70	-1	1,334	-0.07%
2020/05/07	1	63.00	0	0.00	62.50	1	1,314	0.08%
2020/04/28	1	57.00	6	59.43	60.50	-5	1,312	-0.38%
2020/04/27	3	56.50	2	57.00	56.70	1	1,305	0.08%
2020/04/24	7	56.27	0	0.00	55.50	7	1,306	0.54%
2020/04/22	1	53.10	1	55.20	55.30	0	1,342	0.00%
2020/04/21	1	55.40	1	53.20	52.70	0	1,329	0.00%
2020/04/17	1	56.80	0	0.00	54.40	1	1,354	0.07%
2020/04/16	1	53.00	1	53.50	52.90	0	1,291	0.00%
2020/04/15	1	51.40	0	0.00	50.90	1	1,269	0.08%
2020/04/01	0	0.00	1	41.85	42.00	-1	1,176	-0.08%
2020/03/31	2	42.58	2	41.73	41.90	0	1,198	0.00%
2020/03/30	1	42.60	1	42.10	42.40	0	1,211	0.00%
2020/03/27	1	43.40	1	43.40	43.65	0	1,229	0.00%
2020/03/26	1	43.00	0	0.00	44.20	1	1,223	0.08%
2020/03/24	0	0.00	1	41.40	42.20	-1	1,262	-0.08%
2020/03/18	0	0.00	1	43.80	44.20	-1	1,515	-0.07%
2020/03/09	1	58.70	0	0.00	57.50	1	1,763	0.06%
2020/02/27	0	0.00	2	61.80	60.80	-2	2,151	-0.09%
2020/02/20	0	0.00	2	70.50	69.50	-2	2,393	-0.08%
2020/02/18	2	68.80	3	69.70	69.50	-1	2,454	-0.04%
2020/02/17	2	68.60	0	0.00	68.10	2	2,497	0.08%
2020/02/14	1	69.20	0	0.00	69.20	1	2,578	0.04%
2020/02/13	1	70.50	0	0.00	69.40	1	2,582	0.04%
2020/02/12	1	71.50	0	0.00	71.00	1	2,573	0.04%
2020/02/05	1	71.30	1	71.10	69.70	0	2,631	0.00%
2020/02/03	0	0.00	2	66.20	66.90	-2	2,682	-0.07%
2020/01/30	4	70.48	1	71.50	70.40	3	2,691	0.11%
2020/01/20	1	78.70	0	0.00	78.20	1	2,711	0.04%
2020/01/17	2	80.85	0	0.00	80.50	2	2,838	0.07%
2020/01/14	0	0.00	11	77.95	79.80	-11	2,920	-0.38%
2020/01/13	1	79.10	0	0.00	78.60	1	3,150	0.03%
2020/01/08	0	0.00	5	72.60	72.10	-5	3,231	-0.15%
2019/12/26	5	79.50	0	0.00	78.10	5	3,228	0.15%
2019/12/24	5	82.00	0	0.00	80.50	5	3,258	0.15%
2019/12/23	30	82.22	0	0.00	82.30	30	3,360	0.89%
2019/12/19	1	84.50	1	86.00	83.50	0	3,337	0.00%
2019/12/18	4	83.70	1	84.50	85.00	3	3,309	0.09%
2019/12/17	1	84.40	0	0.00	84.30	1	3,248	0.03%
2019/12/16	35	82.65	2	84.55	84.60	33	3,238	1.02%
2019/12/13	1	82.50	2	83.55	81.50	-1	3,190	-0.03%
2019/12/12	0	0.00	4	82.88	83.30	-4	3,109	-0.13%
2019/12/11	27	79.00	0	0.00	79.10	27	2,974	0.91%
2019/12/10	2	79.90	0	0.00	79.40	2	2,954	0.07%
2019/12/09	2	81.10	0	0.00	79.10	2	2,921	0.07%
2019/12/05	2	83.30	4	83.43	80.80	-2	2,915	-0.07%
2019/12/04	1	80.20	1	79.80	81.40	0	2,810	0.00%
2019/11/27	1	81.60	0	0.00	82.00	1	2,686	0.04%
2019/11/26	1	82.50	0	0.00	81.30	1	2,830	0.04%
2019/11/25	1	79.00	3	78.67	79.00	-2	2,708	-0.07%
2019/11/21	0	0.00	1	73.80	74.50	-1	2,630	-0.04%
2019/11/19	1	72.10	0	0.00	72.00	1	2,718	0.04%
2019/11/14	0	0.00	3	73.67	73.00	-3	2,866	-0.10%
2019/11/13	0	0.00	1	72.50	72.30	-1	2,822	-0.04%
2019/11/07	5	69.82	0	0.00	69.30	5	2,725	0.18%
2019/11/05	10	70.54	0	0.00	70.70	10	2,690	0.37%
2019/11/04	1	72.30	0	0.00	71.70	1	2,666	0.04%
2019/11/01	2	71.80	2	71.50	71.50	0	2,646	0.00%
2019/10/25	97	72.50	12	72.02	70.90	85	2,457	3.46%
2019/10/24	0	0.00	2	69.85	69.20	-2	2,323	-0.09%
2019/10/23	1	70.50	0	0.00	69.70	1	2,281	0.04%
2019/10/22	5	68.00	0	0.00	68.40	5	2,180	0.23%
2019/10/21	126	68.12	4	69.50	68.10	122	2,134	5.71%	大買/鉅額交易
2019/10/18	30	67.02	20	67.35	67.10	10	1,872	0.53%
2019/10/03	6	63.30	0	0.00	63.30	6	1,701	0.35%
2019/10/02	1	63.80	1	64.10	64.00	0	1,693	0.00%
2019/09/27	10	62.90	10	63.15	62.20	0	1,644	0.00%
2019/09/26	3	63.40	3	63.53	64.00	0	1,588	0.00%
2019/09/20	1	61.10	1	60.40	60.80	0	1,440	0.00%
2019/09/19	1	61.00	1	60.60	59.80	0	1,413	0.00%
2019/09/12	1	60.20	1	59.70	59.50	0	1,333	0.00%
2019/09/06	0	0.00	2	63.00	63.10	-2	1,269	-0.16%
2019/09/03	0	0.00	1	63.30	61.60	-1	1,223	-0.08%
2019/08/30	4	62.18	2	62.85	61.70	2	1,162	0.17%
2019/08/29	4	68.50	2	68.50	64.00	2	1,091	0.18%
2019/08/27	1	65.20	4	66.70	66.50	-3	872	-0.34%
2019/08/26	3	64.53	0	0.00	63.00	3	774	0.39%
2019/08/23	0	0.00	1	68.20	68.50	-1	721	-0.14%
2019/08/22	2	67.50	4	68.15	67.40	-2	667	-0.30%
2019/08/21	3	68.00	1	66.50	67.50	2	565	0.35%
2019/08/20	2	63.80	0	0.00	65.70	2	416	0.48%
2019/08/15	1	56.60	1	56.00	56.00	0	295	0.00%
2019/07/29	0	0.00	1	56.00	56.80	-1	262	-0.38%
2019/07/10	1	52.00	0	0.00	52.90	1	255	0.39%
2019/05/08	0	0.00	1	55.10	55.50	-1	522	-0.19%
2019/03/22	0	65.90	0	0.00	66.40	0	784	0.00%
2019/02/15	1	66.50	3	65.20	64.80	-2	776	-0.26%
2019/01/22	1	65.10	1	64.50	64.20	0	666	0.00%
2019/01/21	0	0.00	1	65.00	65.10	-1	660	-0.15%
2019/01/18	2	66.00	2	64.80	64.80	0	655	0.00%
2019/01/17	1	68.50	0	0.00	66.20	1	644	0.16%
2019/01/10	0	0.00	10	67.40	67.80	-10	566	-1.77%
2019/01/09	0	0.00	2	67.85	68.30	-2	542	-0.37%
2019/01/08	3	67.30	4	66.73	67.80	-1	512	-0.20%
2019/01/07	3	64.50	0	0.00	63.50	3	419	0.72%
2019/01/02	10	62.24	0	0.00	61.00	10	373	2.68%
2018/08/20	0	0.00	1	54.60	54.90	-1	311	-0.32%
2018/08/13	0	0.00	1	56.80	57.30	-1	336	-0.30%
2018/07/24	0	0.00	3	65.13	64.50	-3	409	-0.73%
2018/07/19	3	65.00	0	0.00	65.00	3	416	0.72%
2018/07/17	0	0.00	1	63.90	63.90	-1	427	-0.23%
2018/07/13	0	0.00	4	64.10	65.70	-4	419	-0.95%
2018/07/12	2	58.60	0	0.00	60.60	2	398	0.50%
2018/07/09	0	0.00	1	59.90	60.00	-1	408	-0.24%
2018/07/04	1	60.80	0	0.00	60.20	1	432	0.23%
2018/06/25	1	67.80	0	0.00	67.10	1	450	0.22%
2018/06/07	2	72.60	0	0.00	71.60	2	527	0.38%
2018/05/03	2	73.20	0	0.00	73.00	2	1,669	0.12%
2018/04/23	0	0.00	3	76.30	76.40	-3	1,876	-0.16%
2018/04/19	0	0.00	4	79.25	79.00	-4	1,901	-0.21%
2018/04/17	4	79.15	0	0.00	78.20	4	1,909	0.21%
2018/04/16	1	80.00	0	0.00	80.10	1	1,906	0.05%
2018/04/13	6	80.48	0	0.00	80.40	6	1,935	0.31%
2018/04/11	3	83.23	0	0.00	82.50	3	1,933	0.16%
2018/04/10	3	81.03	0	0.00	81.00	3	1,921	0.16%
2018/04/09	2	79.35	0	0.00	79.60	2	1,918	0.10%
2018/04/03	2	79.10	0	0.00	79.10	2	1,917	0.10%
2018/03/23	3	80.00	0	0.00	80.30	3	1,891	0.16%
2018/03/21	0	0.00	2	84.30	84.10	-2	1,868	-0.11%
2018/03/20	2	83.10	2	81.80	82.60	0	1,853	0.00%
2018/03/19	0	0.00	3	82.07	82.00	-3	1,854	-0.16%
2018/03/16	2	82.80	4	82.60	81.90	-2	1,865	-0.11%
2018/03/14	5	83.80	0	0.00	83.50	5	1,857	0.27%
2018/03/12	2	84.25	0	0.00	83.30	2	1,841	0.11%
2018/03/07	8	86.09	8	85.00	84.80	0	1,754	0.00%
2018/03/05	0	0.00	1	81.80	81.30	-1	1,693	-0.06%
2018/02/27	1	82.30	1	84.50	82.50	0	1,694	0.00%
2018/02/23	0	0.00	1	81.40	81.70	-1	1,710	-0.06%
2018/02/22	2	80.90	0	0.00	80.20	2	1,702	0.12%
2018/02/06	1	78.60	0	0.00	78.00	1	1,615	0.06%
2018/02/05	3	85.57	0	0.00	85.00	3	1,552	0.19%
2018/02/02	5	92.96	7	90.43	89.10	-2	1,506	-0.13%
2018/02/01	4	90.13	3	90.77	91.90	1	1,393	0.07%
2018/01/31	22	90.06	19	90.14	89.00	3	1,301	0.23%
2018/01/30	1	85.50	0	0.00	85.50	1	1,067	0.09%
2018/01/29	3	88.80	5	86.70	87.10	-2	1,057	-0.19%
2018/01/26	12	87.73	14	86.99	88.00	-2	1,210	-0.17%
2018/01/25	0	0.00	1	84.10	83.70	-1	1,113	-0.09%
2018/01/24	0	0.00	2	83.55	82.80	-2	1,096	-0.18%
2018/01/22	0	0.00	6	83.25	83.70	-6	1,022	-0.59%
2018/01/16	0	0.00	3	79.60	79.60	-3	1,005	-0.30%
2018/01/15	8	81.18	7	80.76	80.60	1	1,026	0.10%
2018/01/12	15	78.30	15	79.00	79.20	0	1,030	0.00%
2018/01/09	3	81.33	3	79.40	78.60	0	1,027	0.00%
2018/01/05	5	77.80	0	0.00	77.50	5	1,004	0.50%