迅得 (6438)-美好-中和券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
121.5
漲跌
▼1.5
漲幅
-1.22%
成交量
2,050張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	120.00	0	0.00	120.00	10	2,423	0.41%
2024/04/26	0	0.00	14	128.50	126.00	-14	2,377	-0.59%
2024/04/19	17	119.06	0	0.00	122.50	17	2,308	0.74%
2024/04/16	1	126.00	0	0.00	125.50	1	2,171	0.05%
2024/04/15	3	134.00	0	0.00	136.50	3	2,096	0.14%
2024/04/12	3	136.33	0	0.00	136.00	3	2,025	0.15%
2024/03/25	1	122.00	0	0.00	120.50	1	1,349	0.07%
2024/03/19	2	121.00	2	124.25	121.50	0	1,232	0.00%
2024/03/15	0	0.00	1	114.00	112.50	-1	1,122	-0.09%
2024/03/13	1	106.00	0	0.00	106.00	1	1,038	0.10%
2024/03/05	1	118.50	0	0.00	117.50	1	996	0.10%
2024/03/04	0	0.00	3	120.00	120.00	-3	977	-0.31%
2024/03/01	1	119.00	0	0.00	120.00	1	942	0.11%
2024/02/29	0	0.00	2	118.75	120.50	-2	912	-0.22%
2024/02/27	2	114.75	1	115.50	115.50	1	824	0.12%
2024/02/26	2	111.00	3	111.17	111.50	-1	660	-0.15%
2024/02/23	2	113.00	1	113.50	112.00	1	647	0.15%
2024/02/22	1	109.00	1	110.00	109.00	0	595	0.00%
2024/02/20	1	107.00	0	0.00	107.00	1	560	0.18%
2024/01/04	1	104.50	0	0.00	104.00	1	923	0.11%
2024/01/03	1	105.00	0	0.00	106.00	1	947	0.11%
2023/12/26	1	103.50	1	103.00	103.00	0	1,131	0.00%
2023/12/14	1	105.00	1	105.50	105.50	0	1,132	0.00%
2023/12/06	0	0.00	1	107.00	106.50	-1	1,112	-0.09%
2023/12/04	1	110.50	0	0.00	110.00	1	1,141	0.09%
2023/11/27	0	0.00	3	108.50	107.50	-3	1,250	-0.24%
2023/11/15	0	0.00	1	109.50	107.00	-1	1,210	-0.08%
2023/11/14	1	108.00	0	0.00	108.00	1	1,187	0.08%
2023/11/13	0	0.00	1	109.50	108.00	-1	1,174	-0.09%
2023/11/10	0	0.00	1	108.50	107.00	-1	1,166	-0.09%
2023/11/09	0	0.00	1	106.50	107.00	-1	1,143	-0.09%
2023/11/08	1	104.50	1	105.50	104.00	0	1,114	0.00%
2023/11/06	0	0.00	2	103.00	103.00	-2	1,148	-0.17%
2023/11/02	1	100.00	0	0.00	100.00	1	1,147	0.09%
2023/10/31	2	99.50	0	0.00	99.30	2	1,144	0.17%
2023/10/27	1	104.00	0	0.00	103.00	1	1,154	0.09%
2023/10/25	0	0.00	1	107.50	105.50	-1	1,164	-0.09%
2023/10/23	0	0.00	0.1	105.59	105.00	-0.1	1,182	-0.01%
2023/10/20	2.1	104.14	2	104.50	106.50	0.1	1,163	0.01%
2023/10/19	1	103.00	1	102.00	102.00	0	1,117	0.00%
2023/10/12	1	110.00	1	110.00	108.50	0	1,100	0.00%
2023/10/05	2	107.00	16	107.31	107.00	-14	1,021	-1.37%
2023/10/04	3	106.00	0	0.00	106.00	3	959	0.31%
2023/10/03	0	0.00	1	103.50	105.50	-1	924	-0.11%
2023/09/27	1	100.50	0	0.00	100.50	1	920	0.11%
2023/09/20	1	101.50	1	101.00	100.00	0	1,032	0.00%
2023/09/14	1	103.00	1	103.50	103.50	0	1,047	0.00%
2023/09/07	3	106.67	4	106.88	106.00	-1	1,085	-0.09%
2023/09/06	1	105.50	0	0.00	104.50	1	1,059	0.09%
2023/08/31	3	104.83	1.1	103.00	106.00	1.9	1,124	0.17%
2023/08/30	0.1	99.40	0	0.00	99.40	0.1	1,060	0.01%
2023/08/18	1	99.90	0	0.00	100.00	1	1,298	0.08%
2023/08/17	0	0.00	1	101.50	101.00	-1	1,299	-0.08%
2023/08/11	0	0.00	1	99.40	97.10	-1	1,291	-0.08%
2023/08/02	0	0.00	19	109.00	108.00	-19	1,295	-1.47%
2023/07/12	2	112.50	0	0.00	111.50	2	1,434	0.14%
2023/07/04	0	0.00	2	120.50	121.00	-2	1,376	-0.15%
2023/06/08	0	0.00	1	118.00	116.00	-1	1,193	-0.08%
2023/06/07	1	116.50	0	0.00	117.00	1	1,144	0.09%
2023/06/02	0	0.00	3	113.50	114.00	-3	1,061	-0.28%
2023/05/25	4	112.50	4	109.50	113.00	0	889	0.00%
2023/05/02	0	0.00	3	116.50	117.00	-3	661	-0.45%
2023/04/21	0	0.00	4	109.00	111.00	-4	585	-0.68%
2023/04/17	0	0.00	2	107.50	112.00	-2	494	-0.40%
2023/04/12	0	0.00	1	105.50	106.00	-1	447	-0.22%
2023/04/11	1	108.00	0	0.00	106.50	1	440	0.23%
2023/04/10	0	0.00	2	106.00	107.00	-2	430	-0.46%
2023/03/13	1	95.00	0	0.00	95.90	1	348	0.29%
2023/02/06	1	95.60	0	0.00	95.30	1	287	0.35%
2022/10/21	0	0.00	2	76.90	76.70	-2	592	-0.34%
2022/10/20	0	0.00	1	77.90	78.00	-1	586	-0.17%
2022/10/17	1	77.90	26	78.08	81.00	-25	567	-4.41%
2022/10/12	1	85.60	0	0.00	86.10	1	550	0.18%
2022/10/07	2	93.20	0	0.00	92.00	2	565	0.35%
2022/10/04	0	0.00	3	92.93	93.30	-3	540	-0.56%
2022/09/29	0	0.00	1	85.40	84.50	-1	530	-0.19%
2022/09/28	2	85.90	0	0.00	83.50	2	547	0.37%
2022/09/19	1	95.40	0	0.00	94.50	1	566	0.18%
2022/09/16	1	100.50	0	0.00	99.00	1	547	0.18%
2022/07/22	3	93.90	0	0.00	92.40	3	643	0.47%
2022/06/23	1	88.50	0	0.00	86.70	1	702	0.14%
2022/06/22	3	91.80	0	0.00	87.80	3	746	0.40%
2022/06/14	1	101.00	0	0.00	101.00	1	1,090	0.09%
2022/06/10	3	104.50	0	0.00	106.00	3	1,100	0.27%
2022/06/09	3	103.00	0	0.00	104.50	3	1,114	0.27%
2022/06/07	0	0.00	1	104.50	104.00	-1	1,162	-0.09%
2022/05/30	1	112.00	0	0.00	113.00	1	1,210	0.08%
2022/05/27	3	109.83	0	0.00	109.00	3	1,236	0.24%
2022/05/25	0	0.00	1	107.50	107.50	-1	1,283	-0.08%
2022/05/04	3	108.50	0	0.00	108.00	3	1,643	0.18%
2022/04/25	7	105.29	0	0.00	104.50	7	2,448	0.29%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/18	1	112.50	0	0.00	113.00	1	3,410	0.03%
2022/04/15	1	113.00	0	0.00	114.00	1	3,437	0.03%
2022/04/07	2	121.50	1	118.50	117.00	1	3,765	0.03%
2022/03/21	9	130.17	2	133.50	127.00	7	3,629	0.19%
2022/03/15	1	115.00	0	0.00	115.00	1	3,345	0.03%
2022/03/09	0	0.00	2	116.50	117.00	-2	3,279	-0.06%
2022/03/07	2	114.50	0	0.00	114.50	2	3,306	0.06%
2022/02/15	10	118.50	0	0.00	116.00	10	3,547	0.28%
2022/02/14	1	115.00	0	0.00	116.50	1	3,533	0.03%
2022/02/08	10	123.25	0	0.00	123.00	10	3,456	0.29%
2022/02/07	15	117.63	0	0.00	120.50	15	3,384	0.44%
2022/01/25	1	114.50	0	0.00	113.00	1	3,295	0.03%
2022/01/18	1	124.00	0	0.00	124.00	1	2,688	0.04%
2021/12/29	0	0.00	2	114.00	113.00	-2	1,131	-0.18%
2021/11/19	0	0.00	2	116.00	116.00	-2	1,039	-0.19%
2021/11/15	0	0.00	3	114.50	113.50	-3	1,211	-0.25%
2021/09/27	1	105.50	1	106.00	106.00	0	2,481	0.00%
2021/08/27	0	0.00	2	113.50	112.50	-2	2,377	-0.08%
2021/08/25	0	0.00	1	116.00	116.50	-1	2,361	-0.04%
2021/08/20	0	0.00	2	110.50	114.50	-2	2,234	-0.09%
2021/08/19	5	115.10	2	116.50	114.00	3	2,112	0.14%
2021/08/18	0	0.00	1	111.50	114.00	-1	1,987	-0.05%
2021/08/16	2	107.25	1	109.50	110.50	1	1,896	0.05%
2021/08/12	2	116.75	0	0.00	114.50	2	1,777	0.11%
2021/07/27	2	110.00	0	0.00	110.00	2	1,239	0.16%
2021/07/15	0	0.00	1	116.00	114.00	-1	1,360	-0.07%
2021/07/09	1	115.00	0	0.00	114.50	1	1,492	0.07%
2021/07/07	0	0.00	1	114.50	115.00	-1	1,576	-0.06%
2021/07/06	1	115.00	0	0.00	114.00	1	1,626	0.06%
2021/07/05	1	110.00	1	111.50	111.50	0	1,555	0.00%
2021/06/25	0	0.00	1	101.50	101.00	-1	1,816	-0.06%
2021/06/18	1	103.50	0	0.00	100.00	1	1,831	0.05%
2021/06/17	0	0.00	1	102.00	102.50	-1	1,835	-0.05%
2021/06/15	1	98.60	0	0.00	98.60	1	1,884	0.05%
2021/05/31	0	0.00	1	94.70	94.00	-1	1,987	-0.05%
2021/05/28	1	92.40	0	0.00	92.40	1	1,997	0.05%
2021/05/20	0	0.00	1	87.20	87.30	-1	2,195	-0.05%
2021/05/19	1	86.00	0	0.00	86.70	1	2,216	0.05%
2021/05/13	1	85.00	0	0.00	86.40	1	2,191	0.05%
2021/05/03	0	0.00	1	108.00	106.00	-1	2,165	-0.05%
2021/04/29	2	112.00	0	0.00	112.50	2	2,221	0.09%
2021/04/26	1	117.00	2	119.50	121.00	-1	2,418	-0.04%
2021/04/23	1	109.00	1	110.00	110.00	0	2,373	0.00%
2021/04/09	0	0.00	1	119.00	118.00	-1	2,115	-0.05%
2021/04/08	1	115.50	0	0.00	116.00	1	2,042	0.05%
2021/03/31	2	100.35	2	99.75	99.70	0	1,812	0.00%
2021/03/30	2	100.00	2	100.50	98.80	0	1,781	0.00%
2021/03/23	1	92.20	1	93.00	92.40	0	1,796	0.00%
2021/03/19	0	97.13	0	0.00	96.60	0	1,841	0.00%
2021/03/18	0	96.50	0	0.00	96.80	0	1,891	0.00%
2021/03/15	0	0.00	1	95.00	95.80	-1	2,433	-0.04%
2021/03/04	0	0.00	1	90.30	90.60	-1	2,505	-0.04%
2021/02/25	0	0.00	1	93.50	91.00	-1	2,506	-0.04%
2021/02/19	0	0.00	1	89.90	88.80	-1	2,393	-0.04%
2021/01/25	2	85.50	0	0.00	84.00	2	2,840	0.07%
2021/01/21	1	88.20	2	90.80	87.40	-1	3,007	-0.03%
2021/01/20	4	86.90	2	89.00	86.80	2	2,966	0.07%
2021/01/19	1	90.00	1	90.60	87.00	0	3,024	0.00%
2021/01/18	0	0.00	3	86.73	88.80	-3	2,938	-0.10%
2021/01/15	1	82.00	0	0.00	82.40	1	2,898	0.03%
2021/01/14	1	82.80	0	0.00	82.80	1	2,977	0.03%
2021/01/12	0	0.00	1	82.10	81.30	-1	3,477	-0.03%
2021/01/08	1	86.20	0	0.00	83.60	1	3,456	0.03%
2021/01/07	1	83.30	0	0.00	83.30	1	3,433	0.03%
2021/01/06	0	0.00	1	83.90	82.40	-1	3,420	-0.03%
2021/01/05	3	82.40	0	0.00	81.80	3	3,385	0.09%
2021/01/04	0	0.00	2	84.00	82.80	-2	3,379	-0.06%
2020/12/22	1	79.50	0	0.00	77.80	1	3,322	0.03%
2020/12/17	1	79.50	0	0.00	79.70	1	3,288	0.03%
2020/12/14	1	85.50	0	0.00	86.70	1	3,161	0.03%
2020/12/11	1	91.70	1	91.30	83.60	0	3,099	0.00%
2020/12/10	1	89.00	3	85.33	89.40	-2	2,732	-0.07%
2020/12/04	1	81.00	0	0.00	80.80	1	2,460	0.04%
2020/12/02	1	82.50	0	0.00	82.40	1	2,440	0.04%
2020/12/01	0	0.00	1	84.30	83.60	-1	2,391	-0.04%
2020/11/27	1	80.00	0	0.00	79.70	1	2,349	0.04%
2020/11/25	0	0.00	1	80.20	80.00	-1	2,413	-0.04%
2020/11/24	1	79.40	0	0.00	79.40	1	2,451	0.04%
2020/11/13	0	0.00	1	81.70	81.40	-1	3,305	-0.03%
2020/11/11	22	80.35	20	81.15	80.40	2	3,232	0.06%
2020/11/09	1	79.30	1	79.40	81.30	0	3,002	0.00%
2020/11/02	0	0.00	1	78.30	77.60	-1	2,926	-0.03%
2020/10/30	2	80.55	1	79.90	79.10	1	3,022	0.03%
2020/10/28	1	80.60	2	79.60	79.90	-1	2,808	-0.04%
2020/10/27	0	0.00	3	81.83	79.60	-3	2,771	-0.11%
2020/10/22	2	78.30	1	78.50	79.40	1	2,577	0.04%
2020/10/21	0	0.00	3	79.03	78.20	-3	2,478	-0.12%
2020/10/20	1	76.90	5	77.32	78.20	-4	2,116	-0.19%
2020/10/15	4	72.68	0	0.00	72.20	4	2,044	0.20%
2020/10/13	1	72.70	0	0.00	72.10	1	2,074	0.05%
2020/10/06	1	68.80	1	69.30	69.70	0	2,165	0.00%
2020/09/15	0	0.00	1	71.50	71.30	-1	2,703	-0.04%
2020/08/31	1	71.70	2	72.70	72.80	-1	2,706	-0.04%
2020/08/28	4	76.90	1	77.20	76.10	3	2,655	0.11%
2020/08/27	4	80.30	5	79.82	78.30	-1	2,618	-0.04%
2020/08/26	2	79.10	2	79.95	78.20	0	2,522	0.00%
2020/08/25	3	79.17	0	0.00	78.60	3	2,452	0.12%
2020/08/24	7	78.47	7	79.41	79.50	0	2,386	0.00%
2020/08/21	0	0.00	2	74.45	75.10	-2	2,204	-0.09%
2020/08/20	1	70.40	0	0.00	68.30	1	2,101	0.05%
2020/08/19	0	0.00	4	73.75	75.30	-4	1,871	-0.21%
2020/08/14	0	0.00	1	67.30	67.60	-1	1,666	-0.06%
2020/08/06	1	67.60	0	0.00	66.90	1	1,656	0.06%
2020/07/29	1	65.00	0	0.00	65.00	1	1,578	0.06%
2020/07/22	3	68.43	3	69.17	67.80	0	1,603	0.00%
2020/07/21	1	68.30	1	69.20	68.00	0	1,610	0.00%
2020/07/17	1	68.00	1	70.30	66.50	0	1,649	0.00%
2020/07/15	6	72.25	6	73.55	68.80	0	1,650	0.00%
2020/07/13	1	70.00	0	0.00	71.50	1	1,650	0.06%
2020/07/10	2	71.35	0	0.00	71.00	2	1,639	0.12%
2020/07/09	0	0.00	2	78.25	75.60	-2	1,607	-0.12%
2020/07/06	1	69.00	0	0.00	71.10	1	1,423	0.07%
2020/07/02	0	0.00	2	67.00	67.10	-2	1,339	-0.15%
2020/06/17	1	59.50	0	0.00	59.40	1	1,300	0.08%
2020/06/10	1	61.90	0	0.00	61.70	1	1,347	0.07%
2020/06/09	1	63.60	0	0.00	61.60	1	1,366	0.07%
2020/06/05	0	0.00	10	63.40	63.30	-10	1,328	-0.75%
2020/06/03	10	63.70	0	0.00	62.90	10	1,334	0.75%
2020/05/11	0	0.00	100	63.00	62.90	-100	1,341	-7.45%
2020/04/30	50	60.22	0	0.00	60.30	50	1,307	3.82%
2020/04/29	50	60.38	0	0.00	60.00	50	1,317	3.79%
2020/04/28	0	0.00	1	57.50	60.50	-1	1,312	-0.08%
2020/03/24	0	43.75	0	0.00	42.20	0	1,262	0.00%
2020/03/19	1	41.80	0	0.00	39.80	1	1,433	0.07%
2020/03/11	1	56.30	0	0.00	54.80	1	1,647	0.06%
2020/02/21	1	68.50	0	0.00	68.30	1	2,391	0.04%
2020/02/13	0	0.00	1	70.00	69.40	-1	2,582	-0.04%
2020/02/12	1	71.40	1	71.70	71.00	0	2,573	0.00%
2020/02/07	1	70.00	0	0.00	69.10	1	2,603	0.04%
2020/02/05	0	0.00	1	70.40	69.70	-1	2,631	-0.04%
2020/01/31	1	68.30	0	0.00	69.60	1	2,672	0.04%
2020/01/02	1	78.00	0	0.00	78.50	1	3,242	0.03%
2019/12/31	1	77.80	1	77.50	77.50	0	3,238	0.00%
2019/12/19	0	0.00	2	85.10	83.50	-2	3,337	-0.06%
2019/12/18	2	83.60	0	0.00	85.00	2	3,309	0.06%
2019/12/13	0	0.00	1	84.50	81.50	-1	3,190	-0.03%
2019/12/12	1	82.80	0	0.00	83.30	1	3,109	0.03%
2019/12/03	0	0.00	1	81.10	79.30	-1	2,795	-0.04%
2019/11/29	1	79.90	0	0.00	78.00	1	2,697	0.04%
2019/11/27	0	0.00	1	80.70	82.00	-1	2,686	-0.04%
2019/11/26	1	81.30	0	0.00	81.30	1	2,830	0.04%
2019/11/25	0	0.00	6	76.18	79.00	-6	2,708	-0.22%
2019/11/22	0	0.00	1	74.70	74.40	-1	2,605	-0.04%
2019/11/21	0	0.00	4	73.75	74.50	-4	2,630	-0.15%
2019/11/18	1	73.60	0	0.00	73.50	1	2,849	0.04%
2019/11/13	0	0.00	10	72.50	72.30	-10	2,822	-0.35%
2019/11/08	1	69.00	0	0.00	69.50	1	2,758	0.04%
2019/11/07	4	69.48	0	0.00	69.30	4	2,725	0.15%
2019/11/06	0	0.00	2	72.20	70.50	-2	2,709	-0.07%
2019/11/05	14	71.45	0	0.00	70.70	14	2,690	0.52%
2019/11/04	3	72.10	2	71.60	71.70	1	2,666	0.04%
2019/10/28	3	72.43	1	72.30	72.10	2	2,491	0.08%
2019/10/25	0	0.00	1	71.30	70.90	-1	2,457	-0.04%
2019/10/23	1	70.20	0	0.00	69.70	1	2,281	0.04%
2019/09/26	0	0.00	1	61.50	64.00	-1	1,588	-0.06%
2019/09/25	1	58.50	0	0.00	59.30	1	1,465	0.07%
2019/09/19	0	0.00	2	61.05	59.80	-2	1,413	-0.14%
2019/09/16	1	58.70	0	0.00	58.40	1	1,338	0.07%
2019/09/09	1	59.30	0	0.00	59.50	1	1,307	0.08%
2019/08/27	0	0.00	1	65.30	66.50	-1	872	-0.11%
2019/08/23	1	68.90	0	0.00	68.50	1	721	0.14%
2019/08/22	0	0.00	1	68.00	67.40	-1	667	-0.15%
2019/08/21	20	67.50	20	66.00	67.50	0	565	0.00%
2019/08/08	0	0.00	6	51.30	51.50	-6	249	-2.41%
2019/08/07	0	0.00	1	51.30	51.30	-1	249	-0.40%
2019/08/01	5	54.52	0	0.00	55.40	5	268	1.86%
2019/07/31	2	54.20	0	0.00	54.70	2	272	0.73%
2019/07/26	0	0.00	1	54.00	54.30	-1	237	-0.42%
2019/07/09	0	0.00	1	51.50	51.50	-1	265	-0.38%
2019/07/03	1	49.80	0	0.00	50.10	1	269	0.37%
2019/05/06	0	0.00	1	58.00	57.60	-1	534	-0.19%
2019/04/26	1	60.30	0	0.00	60.30	1	559	0.18%
2019/04/09	0	0.00	1	62.10	61.90	-1	776	-0.13%
2019/04/08	2	60.85	0	0.00	60.10	2	766	0.26%
2019/01/23	0	0.00	3	61.67	61.90	-3	685	-0.44%
2019/01/07	0	0.00	1	63.80	63.50	-1	419	-0.24%
2019/01/02	3	61.07	0	0.00	61.00	3	373	0.80%
2018/12/05	5	58.86	5	58.40	58.40	0	160	0.00%
2018/11/27	0	0.00	1	50.50	51.20	-1	142	-0.70%
2018/10/12	1	42.50	0	0.00	42.75	1	189	0.53%
2018/08/14	1	57.30	0	0.00	57.30	1	335	0.30%
2018/07/20	0	0.00	1	65.10	64.80	-1	413	-0.24%
2018/07/13	0	0.00	1	62.50	65.70	-1	419	-0.24%
2018/07/03	1	65.30	0	0.00	65.30	1	431	0.23%
2018/06/26	1	66.50	0	0.00	66.40	1	449	0.22%
2018/06/12	1	69.90	0	0.00	70.10	1	508	0.20%
2018/06/08	1	72.00	0	0.00	71.00	1	520	0.19%
2018/06/07	0	0.00	1	73.10	71.60	-1	527	-0.19%
2018/05/28	1	70.70	0	0.00	70.60	1	704	0.14%
2018/05/25	0	0.00	1	71.00	70.70	-1	726	-0.14%
2018/05/14	1	66.20	0	0.00	66.40	1	977	0.10%
2018/05/10	0	0.00	1	68.50	68.70	-1	1,154	-0.09%
2018/05/09	1	67.60	0	0.00	67.30	1	1,265	0.08%
2018/03/30	0	0.00	1	82.30	80.90	-1	1,908	-0.05%
2018/03/29	1	80.10	0	0.00	80.00	1	1,898	0.05%
2018/03/26	0	0.00	1	80.20	80.20	-1	1,893	-0.05%
2018/03/07	1	85.40	2	86.50	84.80	-1	1,754	-0.06%
2018/02/21	1	79.10	1	79.90	79.70	0	1,702	0.00%
2018/02/09	2	73.50	4	75.25	76.30	-2	1,686	-0.12%
2018/02/08	2	79.45	0	0.00	79.20	2	1,666	0.12%
2018/02/05	1	85.00	1	85.60	85.00	0	1,552	0.00%
2018/01/31	0	0.00	1	92.00	89.00	-1	1,301	-0.08%