迅得 (6438)-統一-新台中券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
935張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	123.00	0	0.00	122.50	1	2,412	0.04%
2024/05/02	1	125.50	0	0.00	126.00	1	2,403	0.04%
2024/04/29	12	129.88	8	128.50	129.50	4	2,401	0.17%
2024/04/26	0	0.00	5	128.50	126.00	-5	2,377	-0.21%
2024/04/25	6	123.17	0	0.00	123.50	6	2,357	0.25%
2024/04/24	1	126.00	0	0.00	126.00	1	2,350	0.04%
2024/04/22	1	121.50	0	0.00	120.50	1	2,321	0.04%
2024/04/19	0.1	122.67	0	123.50	122.50	0.1	2,308	0.00%
2024/04/18	2	130.00	0	0.00	129.00	2	2,258	0.09%
2024/04/17	1	128.02	0	0.00	133.00	1	2,224	0.05%
2024/04/16	1.5	131.43	1	125.51	125.50	0.5	2,171	0.02%
2024/04/15	5	133.90	7	135.07	136.50	-2	2,096	-0.10%
2024/04/12	2	130.25	0	0.00	136.00	2	2,025	0.10%
2024/04/11	0	0.00	2	127.00	126.50	-2	1,920	-0.10%
2024/04/10	4	128.75	0	0.00	128.00	4	1,910	0.21%
2024/04/09	2	132.00	0	0.00	131.50	2	1,886	0.11%
2024/04/08	0	0.00	6	131.75	131.00	-6	1,857	-0.32%
2024/04/03	2	136.25	2	134.50	135.00	0	1,799	0.00%
2024/04/02	4.7	131.30	3	134.84	135.50	1.7	1,593	0.11%
2024/03/28	0.5	121.50	0	0.00	121.50	0.5	1,413	0.04%
2024/03/27	1	124.00	0	123.00	123.00	1	1,399	0.07%
2024/03/26	0	119.50	0.1	118.50	118.00	-0.1	1,369	0.00%
2024/03/25	0.5	121.50	0	0.00	120.50	0.5	1,349	0.04%
2024/03/22	0.5	122.00	1	122.51	123.00	-0.5	1,337	-0.04%
2024/03/21	4	125.50	3	124.00	123.50	1	1,322	0.08%
2024/03/20	2	124.25	2	125.00	122.50	0	1,297	0.00%
2024/03/19	2	125.00	6	120.84	121.50	-4	1,232	-0.33%
2024/03/18	5	114.20	6	117.17	116.00	-1	1,151	-0.09%
2024/03/15	2	112.00	19	111.14	112.50	-17	1,122	-1.52%
2024/03/13	10.5	107.98	3	106.00	106.00	7.5	1,038	0.72%
2024/03/12	2.5	110.80	2	110.50	111.00	0.5	1,024	0.05%
2024/03/08	3.5	113.79	1.1	112.50	112.50	2.5	1,021	0.24%
2024/03/07	2	117.00	2	120.50	117.00	0	1,002	0.00%
2024/03/05	0	0.00	0.1	119.00	117.50	-0.1	996	-0.01%
2024/03/04	1	118.50	2	119.50	120.00	-1	977	-0.10%
2024/03/01	0.5	119.00	0.1	119.00	120.00	0.5	942	0.05%
2024/02/29	1	116.00	6	118.17	120.50	-5	912	-0.55%
2024/02/27	3	117.50	6	117.25	115.50	-3	824	-0.36%
2024/02/26	1.6	109.77	0	0.00	111.50	1.6	660	0.24%
2024/02/23	0	0.00	4	113.13	112.00	-4	647	-0.62%
2024/02/22	1	109.00	0	109.50	109.00	1	595	0.17%
2024/02/21	0	0.00	1	107.50	108.00	-1	570	-0.18%
2024/02/20	0	107.00	0	0.00	107.00	0	560	0.01%
2024/02/19	1	106.00	0	105.00	106.00	1	547	0.18%
2024/02/16	0	0.00	1	104.50	104.00	-1	561	-0.18%
2024/02/15	0	0.00	3	103.00	103.00	-3	574	-0.52%
2024/02/05	2.5	102.70	0	0.00	102.00	2.5	604	0.42%
2024/02/01	1	104.00	0	0.00	104.00	1	659	0.15%
2024/01/29	0.2	105.50	0	0.00	104.50	0.2	682	0.03%
2024/01/23	2	105.00	0	105.00	105.00	2	705	0.28%
2024/01/17	1	102.50	0.3	103.00	101.50	0.7	730	0.10%
2024/01/08	1	104.99	1	104.49	103.00	0	848	0.00%
2024/01/03	2.1	105.76	1	107.00	106.00	1.1	947	0.12%
2023/12/28	0	105.00	0	0.00	104.50	0	1,067	0.00%
2023/12/27	0	103.83	0	0.00	104.50	0	1,117	0.00%
2023/12/26	0	104.00	0	0.00	103.00	0	1,131	0.00%
2023/12/25	0	104.50	0	0.00	103.00	0	1,128	0.00%
2023/12/22	0	103.50	0	0.00	103.50	0	1,128	0.00%
2023/12/21	3	104.00	0	0.00	103.50	3	1,130	0.27%
2023/12/19	2	103.00	0	0.00	103.00	2	1,127	0.18%
2023/12/15	5	105.00	0	0.00	104.50	5	1,129	0.44%
2023/12/14	0	0.00	1	105.00	105.50	-1	1,132	-0.09%
2023/12/12	2	104.01	2	104.50	104.00	0	1,137	0.00%
2023/12/08	2	103.51	0	0.00	103.50	2	1,129	0.18%
2023/12/07	6	104.92	0	0.00	104.00	6	1,119	0.54%
2023/12/06	1	107.00	1	108.00	106.50	0	1,112	0.00%
2023/12/05	7	108.36	2.1	109.00	109.00	4.9	1,115	0.44%
2023/12/04	0.1	110.50	1	110.00	110.00	-0.9	1,141	-0.08%
2023/12/01	0	109.00	0	0.00	108.50	0	1,132	0.00%
2023/11/30	3	109.00	3.1	110.99	109.00	-0.1	1,144	-0.01%
2023/11/29	0	108.36	0	0.00	108.50	0	1,129	0.00%
2023/11/23	0	0.00	1	108.52	108.50	-1	1,245	-0.08%
2023/11/21	1	108.00	0	0.00	108.00	1	1,230	0.08%
2023/11/17	3	107.50	0	0.00	107.50	3	1,220	0.25%
2023/11/16	0	107.50	0	0.00	107.50	0	1,212	0.00%
2023/11/15	0	108.00	0	0.00	107.00	0	1,210	0.00%
2023/11/10	0	0.00	0	108.00	107.00	0	1,166	0.00%
2023/11/09	0	107.00	1	106.99	107.00	-1	1,143	-0.09%
2023/11/07	0	0.00	1	102.50	102.00	-1	1,133	-0.09%
2023/11/06	0.2	103.00	0	0.00	103.00	0.2	1,148	0.02%
2023/11/03	0	101.50	0	0.00	101.00	0	1,147	0.00%
2023/11/02	0	100.00	0	100.50	100.00	0	1,147	0.00%
2023/10/31	0	101.50	0	0.00	99.30	0	1,144	0.00%
2023/10/30	0	102.50	0	0.00	102.00	0	1,154	0.00%
2023/10/27	1	105.00	0	0.00	103.00	1	1,154	0.09%
2023/10/26	2	105.50	1	105.50	105.00	1	1,172	0.09%
2023/10/24	0	105.00	0	0.00	106.50	0	1,167	0.00%
2023/10/20	0	0.00	5	104.40	106.50	-5	1,163	-0.43%
2023/10/18	4	102.50	0	0.00	103.00	4	1,117	0.36%
2023/10/16	0	0.00	1	105.50	104.00	-1	1,119	-0.09%
2023/10/12	1	108.00	0	0.00	108.50	1	1,100	0.09%
2023/10/04	0	0.00	3	105.50	106.00	-3	959	-0.31%
2023/10/03	3	102.33	3	104.83	105.50	0	924	0.00%
2023/10/02	0	0.00	2	104.00	104.00	-2	884	-0.23%
2023/09/28	0	101.50	0	0.00	101.50	0	893	0.00%
2023/09/27	0	100.00	0	0.00	100.50	0	920	0.00%
2023/09/26	0	100.50	0	0.00	99.80	0	1,005	0.00%
2023/09/21	0	100.50	0	0.00	99.50	0	1,031	0.00%
2023/09/19	0	103.00	2	102.50	101.50	-2	1,039	-0.19%
2023/09/14	3	102.50	0	0.00	103.50	3	1,047	0.29%
2023/09/11	2	101.00	0	0.00	101.00	2	1,082	0.18%
2023/09/08	1	103.00	1	102.50	102.50	0	1,082	0.00%
2023/09/07	2	104.50	0	0.00	106.00	2	1,085	0.18%
2023/09/06	1	105.00	1	105.00	104.50	0	1,059	0.00%
2023/09/05	1	105.50	5	104.50	105.50	-4	1,072	-0.37%
2023/09/01	3.2	105.02	3	104.83	104.50	0.2	1,162	0.02%
2023/08/31	0	0.00	13.2	104.86	106.00	-13.2	1,124	-1.17%
2023/08/30	0	0.00	2	99.30	99.40	-2	1,060	-0.19%
2023/08/28	0	97.90	0	0.00	97.10	0	1,119	0.00%
2023/08/25	2	97.81	0	0.00	97.60	2	1,160	0.17%
2023/08/24	0.1	98.83	0	0.00	98.50	0.1	1,218	0.01%
2023/08/23	0	98.50	0	0.00	98.60	0	1,255	0.00%
2023/08/22	0.1	98.90	0	0.00	98.50	0.1	1,262	0.01%
2023/08/21	2	98.60	0	0.00	99.10	2	1,293	0.16%
2023/08/18	10	100.50	0	0.00	100.00	10	1,298	0.77%
2023/08/17	0	0.00	1	102.00	101.00	-1	1,299	-0.08%
2023/08/16	2	101.75	2	101.00	102.00	0	1,299	0.00%
2023/08/14	0	0.00	0.1	98.40	98.50	-0.1	1,285	-0.01%
2023/08/11	2.1	97.52	0	0.00	97.10	2.1	1,291	0.16%
2023/08/10	0	104.50	0	0.00	104.00	0	1,261	0.00%
2023/08/08	2	108.50	0	0.00	109.00	2	1,254	0.16%
2023/08/01	4	110.50	0	0.00	111.00	4	1,330	0.30%
2023/07/31	0	0.00	4.2	112.52	112.50	-4.2	1,353	-0.31%
2023/07/26	4.2	110.98	0	0.00	109.00	4.2	1,367	0.31%
2023/07/25	0	0.00	1.1	114.45	114.00	-1.1	1,347	-0.08%
2023/07/24	1.1	112.00	0	0.00	112.00	1.1	1,337	0.08%
2023/07/20	0	0.00	4.1	115.02	115.00	-4.1	1,347	-0.30%
2023/07/19	0.2	113.75	0	0.00	113.00	0.2	1,343	0.01%
2023/07/18	4	113.00	0	0.00	113.50	4	1,371	0.29%
2023/07/17	0	0.00	4	116.00	115.50	-4	1,370	-0.29%
2023/07/14	1	113.50	0	0.00	113.50	1	1,381	0.07%
2023/07/13	3	111.67	0	0.00	111.50	3	1,400	0.21%
2023/07/06	2	115.50	0	0.00	115.00	2	1,415	0.14%
2023/07/05	0	0.00	1	121.00	120.00	-1	1,398	-0.07%
2023/07/04	1	122.00	6	121.17	121.00	-5	1,376	-0.36%
2023/06/30	0	0.00	1	114.50	115.50	-1	1,314	-0.08%
2023/06/27	5	112.50	0	0.00	111.00	5	1,309	0.38%
2023/06/26	0	0.00	1	111.00	111.00	-1	1,299	-0.08%
2023/06/19	2	113.00	0	0.00	112.50	2	1,276	0.16%
2023/06/15	0	0.00	1	114.00	114.00	-1	1,256	-0.08%
2023/06/14	3	115.50	0	0.00	115.00	3	1,245	0.24%
2023/06/13	1	114.50	1	115.50	115.50	0	1,238	0.00%
2023/06/12	1	113.00	0	0.00	114.00	1	1,222	0.08%
2023/06/08	4	117.88	0	0.00	116.00	4	1,193	0.34%
2023/06/07	3	116.17	2	116.50	117.00	1	1,144	0.09%
2023/05/31	2.1	111.49	2	110.50	110.00	0.1	1,015	0.01%
2023/05/30	0	116.50	0	116.50	117.00	0	989	0.00%
2023/05/18	0.1	117.00	0	0.00	115.50	0.1	837	0.01%
2023/05/17	2	115.50	0	0.00	116.50	2	828	0.24%
2023/05/12	0.1	115.00	0	0.00	116.00	0.1	804	0.01%
2023/05/05	1	119.50	1	117.00	116.00	0	697	0.00%
2023/04/07	0.1	104.00	0	0.00	104.50	0.1	419	0.01%
2023/03/16	0	0.00	0.1	95.50	96.00	-0.1	338	-0.02%
2023/03/06	0	101.50	0	0.00	101.50	0	326	0.00%
2023/02/24	0	0.00	0.1	99.70	98.90	-0.1	284	-0.02%
2023/02/22	0	0.00	0	99.02	99.00	0	282	-0.02%
2023/02/20	0	0.00	3	98.80	100.00	-3	283	-1.06%
2023/02/10	3	96.80	0	0.00	96.00	3	291	1.03%
2023/01/04	0	0.00	1	89.00	88.70	-1	337	-0.30%
2022/12/21	0	0.00	1	87.00	86.50	-1	422	-0.24%
2022/12/20	1	86.90	0	0.00	85.20	1	428	0.23%
2022/11/21	0	0.00	1	86.90	86.00	-1	600	-0.17%
2022/11/17	1	84.90	0	0.00	85.90	1	599	0.17%
2022/11/15	0	0.00	1	85.30	84.90	-1	597	-0.17%
2022/11/09	0.1	82.50	0	0.00	82.00	0.1	588	0.01%
2022/10/25	1	75.00	0	0.00	74.80	1	596	0.17%
2022/10/17	0	79.50	0	0.00	81.00	0	567	0.00%
2022/10/05	1	95.60	1	92.90	92.90	0	560	0.00%
2022/09/30	0	0.00	2	82.60	85.40	-2	523	-0.38%
2022/09/26	1	88.40	0	0.00	87.20	1	542	0.18%
2022/09/16	3	102.17	1	100.50	99.00	2	547	0.37%
2022/09/14	0	0.00	0.1	94.20	94.20	-0.1	471	-0.03%
2022/08/04	0	85.90	0	0.00	87.00	0	641	0.01%
2022/08/03	0	88.00	0	0.00	86.00	0	640	0.00%
2022/06/22	0	87.60	0	0.00	87.80	0	746	0.00%
2022/06/21	1	88.70	1	90.20	90.50	0	773	0.00%
2022/06/14	0	101.00	0	0.00	101.00	0	1,090	0.00%
2022/06/02	0	0.00	1	107.50	108.00	-1	1,185	-0.08%
2022/06/01	1	114.50	0	0.00	114.50	1	1,184	0.08%
2022/05/25	0	109.00	0	0.00	107.50	0	1,283	0.00%
2022/05/18	0.1	109.75	0	0.00	109.00	0.1	1,344	0.01%
2022/05/09	0	104.00	0	0.00	104.00	0	1,487	0.00%
2022/05/05	0	109.00	0	0.00	108.00	0	1,617	0.00%
2022/04/18	0	0.00	1	113.00	113.00	-1	3,410	-0.03%
2022/04/14	0	118.00	0	0.00	116.00	0	3,472	0.00%
2022/04/12	1	115.50	0	0.00	116.00	1	3,543	0.03%
2022/04/08	0	0.00	1	118.50	119.50	-1	3,647	-0.03%
2022/04/06	0	0.00	2	121.00	121.50	-2	3,805	-0.05%
2022/03/31	0	0.00	1	122.00	122.00	-1	3,795	-0.03%
2022/03/30	0	124.50	0	0.00	124.50	0	3,788	0.00%
2022/03/25	2	130.50	1	124.50	123.50	1	3,784	0.03%
2022/03/24	0	0.00	2	128.25	130.00	-2	3,732	-0.05%
2022/03/23	3	127.83	0	0.00	126.50	3	3,697	0.08%
2022/03/22	2	128.25	0	0.00	127.50	2	3,670	0.05%
2022/03/21	1	126.50	2	130.50	127.00	-1	3,629	-0.03%
2022/03/18	1	125.00	1	124.00	125.00	0	3,464	0.00%
2022/03/17	1	121.00	1	121.50	122.00	0	3,388	0.00%
2022/03/16	0	116.50	0	0.00	115.50	0	3,346	0.00%
2022/03/11	1	120.50	0	0.00	120.50	1	3,328	0.03%
2022/03/10	0	0.00	0.1	120.00	119.50	-0.1	3,311	0.00%
2022/03/08	1	113.00	1	111.50	112.50	0	3,313	0.00%
2022/03/03	4	121.13	4	121.13	121.00	0	3,322	0.00%
2022/03/01	0	0.00	2	118.50	118.00	-2	3,276	-0.06%
2022/02/24	0	0.00	1	113.00	112.50	-1	3,274	-0.03%
2022/02/23	2	115.50	0	0.00	117.00	2	3,356	0.06%
2022/02/22	0	0.00	1	113.50	114.50	-1	3,413	-0.03%
2022/02/15	0	0.00	3	115.50	116.00	-3	3,547	-0.08%
2022/02/14	0	0.00	1	116.50	116.50	-1	3,533	-0.03%
2022/02/11	3	118.50	0	0.00	118.50	3	3,540	0.08%
2022/02/10	0	0.00	1	124.00	122.00	-1	3,523	-0.03%
2022/02/09	2	122.50	0	0.00	122.50	2	3,482	0.06%
2022/02/08	1	122.50	2	123.50	123.00	-1	3,456	-0.03%
2022/02/07	0	0.00	6	118.25	120.50	-6	3,384	-0.18%
2022/01/26	1	113.50	2	112.50	113.50	-1	3,320	-0.03%
2022/01/25	0.1	116.64	0	0.00	113.00	0.1	3,295	0.00%
2022/01/24	0	0.00	3	117.33	119.00	-3	3,260	-0.09%
2022/01/21	0	0.00	1	119.50	118.00	-1	3,211	-0.03%
2022/01/20	39	127.08	32	128.44	127.00	7	3,116	0.22%
2022/01/18	9	124.78	6	125.67	124.00	3	2,688	0.11%
2022/01/17	2	118.50	4	123.50	123.00	-2	2,488	-0.08%
2022/01/14	1	115.50	3	115.00	115.50	-2	2,303	-0.09%
2022/01/13	14	126.68	9	119.50	118.50	5	2,211	0.23%
2022/01/12	1	123.00	3	124.33	126.50	-2	1,954	-0.10%
2022/01/11	5	117.40	10	117.80	117.00	-5	1,660	-0.30%
2022/01/10	0	0.00	3	113.00	115.50	-3	1,502	-0.20%
2022/01/07	3	112.83	3	110.67	110.50	0	1,477	0.00%
2022/01/06	2	117.25	3	117.33	116.00	-1	1,434	-0.07%
2022/01/05	1	115.00	7	118.07	116.50	-6	1,404	-0.43%
2022/01/04	7	116.93	9	116.44	118.50	-2	1,364	-0.15%
2022/01/03	3	117.50	7	118.64	115.50	-4	1,326	-0.30%
2021/12/30	18	115.86	6	116.42	115.50	12	1,250	0.96%
2021/12/29	5	113.00	5	113.00	113.00	0	1,131	0.00%
2021/12/22	1	104.50	0	0.00	109.50	1	1,096	0.09%
2021/12/21	2	104.00	0	0.00	104.50	2	1,087	0.18%
2021/12/13	1	106.50	0	0.00	106.50	1	1,126	0.09%
2021/12/07	1	110.00	0	0.00	110.00	1	1,116	0.09%
2021/12/06	3	113.00	0	0.00	112.50	3	1,111	0.27%
2021/12/03	0	0.00	1	114.00	113.50	-1	1,138	-0.09%
2021/12/02	0	0.00	3	116.00	112.50	-3	1,148	-0.26%
2021/11/26	1	111.00	0	0.00	111.00	1	1,118	0.09%
2021/11/23	1	114.00	2	115.25	113.50	-1	1,115	-0.09%
2021/11/22	4	119.25	5	119.10	119.00	-1	1,105	-0.09%
2021/11/18	0	0.00	1	112.00	112.50	-1	1,031	-0.10%
2021/11/17	4	114.00	0	0.00	113.00	4	1,067	0.37%
2021/11/16	5	114.40	4	114.50	116.00	1	1,146	0.09%
2021/11/15	0	0.00	1	110.00	113.50	-1	1,211	-0.08%
2021/11/11	1	103.50	0	0.00	102.50	1	1,231	0.08%
2021/11/10	3	104.33	0	0.00	103.50	3	1,281	0.23%
2021/11/09	1	102.50	1	101.50	102.00	0	1,329	0.00%
2021/11/05	0	0.00	1	102.00	102.00	-1	1,628	-0.06%
2021/11/02	1	101.00	0	0.00	99.80	1	1,928	0.05%
2021/11/01	0	0.00	2	102.00	102.00	-2	1,954	-0.10%
2021/10/27	0	0.00	1	100.00	100.50	-1	2,039	-0.05%
2021/10/21	1	99.40	0	0.00	101.00	1	2,095	0.05%
2021/10/15	0	0.00	1	96.70	98.50	-1	2,130	-0.05%
2021/10/14	1	93.50	1	93.80	94.50	0	2,132	0.00%
2021/10/13	1	98.00	0	0.00	94.70	1	2,141	0.05%
2021/10/08	1	100.00	2	99.40	99.10	-1	2,210	-0.05%
2021/10/04	1	98.60	4	97.43	97.20	-3	2,300	-0.13%
2021/10/01	1	98.30	1	97.30	96.90	0	2,306	0.00%
2021/09/27	0	0.00	1	107.50	106.00	-1	2,481	-0.04%
2021/09/22	0	0.00	1	99.10	98.20	-1	2,463	-0.04%
2021/09/15	1	99.50	1	100.00	99.80	0	2,465	0.00%
2021/09/09	0	0.00	1	102.50	103.00	-1	2,480	-0.04%
2021/09/07	1	105.00	2	105.50	104.00	-1	2,463	-0.04%
2021/09/06	3	108.00	2	106.50	106.00	1	2,450	0.04%
2021/09/03	6	110.00	6	110.25	110.00	0	2,435	0.00%
2021/09/02	0	0.00	0.1	114.00	113.00	-0.1	2,406	0.00%
2021/09/01	0	0.00	1	112.50	116.00	-1	2,394	-0.04%
2021/08/31	4	111.75	3	113.50	111.50	1	2,371	0.04%
2021/08/30	1	112.50	1	114.00	114.00	0	2,371	0.00%
2021/08/27	1	112.00	1	114.00	112.50	0	2,377	0.00%
2021/08/26	1	115.50	0	0.00	113.00	1	2,381	0.04%
2021/08/24	1.1	115.64	2	119.00	115.50	-0.9	2,341	-0.04%
2021/08/23	7	116.79	2	117.25	117.50	5	2,291	0.22%
2021/08/20	3	112.67	1	114.00	114.50	2	2,234	0.09%
2021/08/19	7	116.14	12	115.79	114.00	-5	2,112	-0.24%
2021/08/18	5	108.50	0	0.00	114.00	5	1,987	0.25%
2021/08/16	4	109.00	2	107.50	110.50	2	1,896	0.11%
2021/08/13	1	110.00	6	106.92	106.50	-5	1,845	-0.27%
2021/08/12	5	116.00	0	0.00	114.50	5	1,777	0.28%
2021/08/11	1	116.00	7	116.43	119.50	-6	1,650	-0.36%
2021/08/10	0	0.00	2	117.50	122.00	-2	1,497	-0.13%
2021/08/09	2	117.50	1.1	120.00	117.50	0.9	1,406	0.06%
2021/08/06	0	0.00	1	116.00	115.00	-1	1,287	-0.08%
2021/08/05	0.1	115.00	0	0.00	114.50	0.1	1,258	0.01%
2021/08/04	5	113.50	1	112.00	114.50	4	1,277	0.31%
2021/08/03	1	110.50	1	115.50	110.50	0	1,259	0.00%
2021/07/30	0	0.00	5	106.50	106.50	-5	1,227	-0.41%
2021/07/26	1	112.00	0	0.00	111.50	1	1,231	0.08%
2021/07/21	1	104.50	0	0.00	105.00	1	1,284	0.08%
2021/07/19	1	110.50	1	110.50	110.50	0	1,354	0.00%
2021/07/15	1	114.50	6	114.42	114.00	-5	1,360	-0.37%
2021/07/13	0	0.00	1	113.00	108.50	-1	1,356	-0.07%
2021/07/12	2	112.00	1	112.50	112.50	1	1,391	0.07%
2021/07/09	4	114.38	3	115.67	114.50	1	1,492	0.07%
2021/07/08	0	0.00	5	114.50	114.50	-5	1,512	-0.33%
2021/07/07	3	115.00	1	117.50	115.00	2	1,576	0.13%
2021/07/06	7	116.36	7	113.64	114.00	0	1,626	0.00%
2021/07/05	0	0.00	2	110.00	111.50	-2	1,555	-0.13%
2021/07/02	0	0.00	1	102.00	102.00	-1	1,643	-0.06%
2021/07/01	1	99.90	0	0.00	100.00	1	1,693	0.06%
2021/06/22	0	0.00	3	100.00	99.60	-3	1,817	-0.17%
2021/06/18	1	101.00	0	0.00	100.00	1	1,831	0.05%
2021/06/17	1	102.00	1.1	98.46	102.50	-0.1	1,835	-0.01%
2021/06/16	0	0.00	1	98.70	97.80	-1	1,835	-0.05%
2021/06/15	0	0.00	1	97.70	98.60	-1	1,884	-0.05%
2021/06/11	2	98.40	0	0.00	97.80	2	1,900	0.11%
2021/06/10	0	0.00	1	97.90	97.40	-1	1,901	-0.05%
2021/06/09	2	96.80	2	96.50	97.00	0	1,913	0.00%
2021/06/04	5	96.72	4	96.00	95.30	1	1,971	0.05%
2021/06/03	1.1	96.64	1	98.00	98.60	0.1	1,997	0.01%
2021/06/02	7	96.87	6	96.47	95.00	1	1,991	0.05%
2021/06/01	4	96.05	4	96.78	95.90	0	1,996	0.00%
2021/05/25	1	92.90	0	0.00	92.20	1	2,110	0.05%
2021/05/21	5	88.50	5	89.30	89.10	0	2,179	0.00%
2021/05/20	0	0.00	1	86.80	87.30	-1	2,195	-0.05%
2021/05/11	1	98.00	2	96.85	94.70	-1	2,145	-0.05%
2021/05/06	0	0.00	5	102.50	102.00	-5	2,139	-0.23%
2021/05/05	1	105.00	0	0.00	102.00	1	2,146	0.05%
2021/05/04	0	0.00	1	103.00	105.00	-1	2,165	-0.05%
2021/05/03	2	109.25	0	0.00	106.00	2	2,165	0.09%
2021/04/28	7	114.50	14	112.50	113.00	-7	2,283	-0.31%
2021/04/27	12	115.50	9	115.56	115.50	3	2,380	0.13%
2021/04/26	21	118.38	6	119.67	121.00	15	2,418	0.62%
2021/04/23	1	110.50	2	109.75	110.00	-1	2,373	-0.04%
2021/04/22	3	108.83	1	109.50	107.50	2	2,374	0.08%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,364	-0.04%
2021/04/19	1	112.00	0	0.00	110.00	1	2,352	0.04%
2021/04/16	2	117.25	1	118.00	116.00	1	2,332	0.04%
2021/04/14	15	122.10	19	119.39	122.50	-4	2,287	-0.17%
2021/04/13	4	120.13	2	120.00	120.00	2	2,202	0.09%
2021/04/12	13	121.92	4	123.25	122.00	9	2,161	0.42%
2021/04/09	4	119.63	4	122.75	118.00	0	2,115	0.00%
2021/04/08	2	114.50	1	116.00	116.00	1	2,042	0.05%
2021/04/07	4	113.38	0	0.00	115.00	4	2,006	0.20%
2021/04/01	1	103.00	1	102.00	102.00	0	1,818	0.00%
2021/03/31	0	0.00	1	99.70	99.70	-1	1,812	-0.06%
2021/03/30	1	99.20	0	0.00	98.80	1	1,781	0.06%
2021/03/26	0	0.00	1	93.90	93.60	-1	1,722	-0.06%
2021/03/25	1	93.10	0	0.00	92.20	1	1,733	0.06%
2021/03/24	0	0.00	2	93.20	92.60	-2	1,746	-0.11%
2021/03/23	2	93.55	2	92.90	92.40	0	1,796	0.00%
2021/03/19	0	0.00	1	98.20	96.60	-1	1,841	-0.05%
2021/03/18	1	96.10	0	0.00	96.80	1	1,891	0.05%
2021/03/17	2	98.35	1	95.80	95.40	1	2,242	0.04%
2021/03/15	1	94.90	0	0.00	95.80	1	2,433	0.04%
2021/03/05	0	0.00	1	91.60	92.00	-1	2,499	-0.04%
2021/03/04	0	0.00	1	91.50	90.60	-1	2,505	-0.04%
2021/03/02	1	91.30	1	92.00	89.20	0	2,501	0.00%
2021/02/26	1	89.00	2	91.00	91.60	-1	2,497	-0.04%
2021/02/25	1	92.20	0	0.00	91.00	1	2,506	0.04%
2021/02/23	6	90.58	6	91.90	91.90	0	2,443	0.00%
2021/02/22	0	0.00	1	89.80	92.00	-1	2,431	-0.04%
2021/02/19	0	0.00	1	89.00	88.80	-1	2,393	-0.04%
2021/02/18	1	88.00	0	0.00	87.90	1	2,407	0.04%
2021/02/17	0	0.00	1	86.00	87.00	-1	2,426	-0.04%
2021/01/29	0	0.00	1	84.50	83.10	-1	2,821	-0.04%
2021/01/27	0	0.00	1	83.20	83.90	-1	2,819	-0.04%
2021/01/25	2	85.20	0	0.00	84.00	2	2,840	0.07%
2021/01/22	1	87.10	0	0.00	86.60	1	3,000	0.03%
2021/01/21	1	90.50	1	87.40	87.40	0	3,007	0.00%
2021/01/20	7	87.54	2	87.85	86.80	5	2,966	0.17%
2021/01/19	11	89.05	15	88.47	87.00	-4	3,024	-0.13%
2021/01/18	0	0.00	11	85.77	88.80	-11	2,938	-0.37%
2021/01/15	11	84.57	2	85.05	82.40	9	2,898	0.31%
2021/01/13	0	0.00	2	82.80	83.00	-2	3,355	-0.06%
2021/01/12	2	82.15	0	0.00	81.30	2	3,477	0.06%
2021/01/08	1	84.30	2	84.80	83.60	-1	3,456	-0.03%
2021/01/07	2	81.95	1	82.90	83.30	1	3,433	0.03%
2021/01/06	3	82.40	3	82.97	82.40	0	3,420	0.00%
2021/01/05	1	82.40	0	0.00	81.80	1	3,385	0.03%
2021/01/04	0	0.00	1	83.00	82.80	-1	3,379	-0.03%
2020/12/31	0	0.00	2	80.35	81.00	-2	3,374	-0.06%
2020/12/30	1	80.20	1	79.90	79.60	0	3,370	0.00%
2020/12/29	1	79.30	10	79.62	79.30	-9	3,369	-0.27%
2020/12/28	2	79.80	0	0.00	80.00	2	3,361	0.06%
2020/12/25	1	80.00	2	80.70	80.50	-1	3,349	-0.03%
2020/12/24	1	78.60	0	0.00	78.70	1	3,326	0.03%
2020/12/23	1	77.20	1	77.90	77.90	0	3,323	0.00%
2020/12/22	4	78.70	0	0.00	77.80	4	3,322	0.12%
2020/12/21	4	79.20	1	79.60	79.00	3	3,323	0.09%
2020/12/18	4	80.20	2	80.70	79.70	2	3,305	0.06%
2020/12/17	2	79.65	1	80.60	79.70	1	3,288	0.03%
2020/12/16	1	82.70	0	0.00	82.00	1	3,234	0.03%
2020/12/15	3	86.60	0	0.00	82.00	3	3,209	0.09%
2020/12/14	0	0.00	1	85.10	86.70	-1	3,161	-0.03%
2020/12/11	4	87.30	2	90.75	83.60	2	3,099	0.06%
2020/12/10	0	0.00	8	86.48	89.40	-8	2,732	-0.29%
2020/12/08	1	79.70	2	80.00	79.80	-1	2,477	-0.04%
2020/12/03	1	82.60	1	83.40	81.90	0	2,450	0.00%
2020/12/02	5	83.82	2	83.95	82.40	3	2,440	0.12%
2020/12/01	1	82.00	2	82.40	83.60	-1	2,391	-0.04%
2020/11/30	1	80.60	0	0.00	79.90	1	2,332	0.04%
2020/11/26	1	80.90	0	0.00	80.20	1	2,359	0.04%
2020/11/25	0	80.00	0	0.00	80.00	0	2,413	0.00%
2020/11/24	0	0.00	3	80.57	79.40	-3	2,451	-0.12%
2020/11/23	1	81.30	1	81.60	81.20	0	2,537	0.00%
2020/11/20	1	81.00	1	81.80	81.90	0	2,600	0.00%
2020/11/19	4	81.08	2	81.05	80.60	2	2,660	0.08%
2020/11/18	1	81.30	0	0.00	80.60	1	2,846	0.04%
2020/11/17	10	81.74	7	80.76	81.30	3	2,958	0.10%
2020/11/16	3	82.20	3	82.57	82.10	0	3,156	0.00%
2020/11/13	1	79.40	2	81.00	81.40	-1	3,305	-0.03%
2020/11/12	4	80.38	2	82.40	79.00	2	3,283	0.06%
2020/11/11	11	83.59	14	83.62	80.40	-3	3,232	-0.09%
2020/11/10	3	79.63	0	0.00	79.10	3	3,024	0.10%
2020/11/09	0	0.00	1	80.30	81.30	-1	3,002	-0.03%
2020/11/06	2	79.70	3	80.27	78.80	-1	2,970	-0.03%
2020/11/05	0	0.00	1	79.40	79.60	-1	2,935	-0.03%
2020/11/04	1	79.50	1	79.50	79.50	0	2,929	0.00%
2020/10/30	18	82.34	18	80.93	79.10	0	3,022	0.00%
2020/10/29	2	78.70	0	0.00	80.00	2	2,839	0.07%
2020/10/28	2	79.55	5	79.88	79.90	-3	2,808	-0.11%
2020/10/27	10	81.06	10	80.42	79.60	0	2,771	0.00%
2020/10/26	3	79.10	0	0.00	79.10	3	2,631	0.11%
2020/10/23	1	80.20	0	0.00	79.50	1	2,610	0.04%
2020/10/22	4	78.78	3	79.80	79.40	1	2,577	0.04%
2020/10/21	21	81.33	21	81.41	78.20	0	2,478	0.00%
2020/10/20	0	0.00	1	77.20	78.20	-1	2,116	-0.05%
2020/10/19	0	0.00	1	70.90	71.10	-1	2,033	-0.05%
2020/10/16	2	71.25	0	0.00	70.10	2	2,042	0.10%
2020/10/15	0	0.00	2	72.80	72.20	-2	2,044	-0.10%
2020/10/14	2	71.80	0	0.00	71.30	2	2,047	0.10%
2020/10/08	2	73.05	2	72.50	72.50	0	2,154	0.00%
2020/10/07	1	71.00	1	71.30	71.30	0	2,146	0.00%
2020/10/06	0	0.00	1	69.00	69.70	-1	2,165	-0.05%
2020/10/05	0	0.00	2	67.50	67.80	-2	2,218	-0.09%
2020/09/29	1	66.80	0	0.00	66.30	1	2,431	0.04%
2020/09/28	0	0.00	2	66.45	66.80	-2	2,493	-0.08%
2020/09/25	1	66.60	0	0.00	64.50	1	2,551	0.04%
2020/09/24	2	66.25	0	0.00	67.00	2	2,627	0.08%
2020/09/17	1	71.70	0	0.00	70.40	1	2,705	0.04%
2020/09/16	0	0.00	1	71.70	71.00	-1	2,707	-0.04%
2020/09/14	0	0.00	1	70.60	70.90	-1	2,702	-0.04%
2020/09/10	0	0.00	2	71.45	70.30	-2	2,696	-0.07%
2020/09/04	1	71.20	0	0.00	71.50	1	2,695	0.04%
2020/09/03	0	0.00	1	73.20	72.10	-1	2,694	-0.04%
2020/09/01	2	73.50	0	0.00	71.60	2	2,717	0.07%
2020/08/31	0	0.00	2	73.60	72.80	-2	2,706	-0.07%
2020/08/26	0	0.00	5	80.20	78.20	-5	2,522	-0.20%
2020/08/25	3	77.60	13	79.48	78.60	-10	2,452	-0.41%
2020/08/24	36	78.91	17	78.91	79.50	19	2,386	0.80%
2020/08/21	3	73.50	5	72.48	75.10	-2	2,204	-0.09%
2020/08/20	9	70.41	7	71.00	68.30	2	2,101	0.10%
2020/08/19	0	0.00	1	71.10	75.30	-1	1,871	-0.05%
2020/08/18	2	67.35	2	67.95	68.50	0	1,683	0.00%
2020/08/14	1	67.60	2	66.85	67.60	-1	1,666	-0.06%
2020/08/06	1	67.30	0	0.00	66.90	1	1,656	0.06%
2020/08/05	2	68.95	3	70.47	69.10	-1	1,636	-0.06%
2020/08/04	1	66.30	0	0.00	66.60	1	1,515	0.07%
2020/07/29	2	65.95	1	65.00	65.00	1	1,578	0.06%
2020/07/27	1	68.60	2	69.65	67.70	-1	1,597	-0.06%
2020/07/24	3	68.87	2	68.85	68.00	1	1,615	0.06%
2020/07/23	1	68.20	1	68.90	71.50	0	1,630	0.00%
2020/07/16	0	0.00	2	69.75	68.50	-2	1,645	-0.12%
2020/07/15	23	72.71	34	71.37	68.80	-11	1,650	-0.67%
2020/07/14	3	71.10	1.3	70.04	70.20	1.7	1,636	0.11%
2020/07/13	10	70.95	0	0.00	71.50	10	1,650	0.61%
2020/07/10	0	0.00	2.4	71.21	71.00	-2.4	1,639	-0.15%
2020/07/09	3	76.33	5	76.82	75.60	-2	1,607	-0.12%
2020/07/08	1	71.60	6	70.78	72.00	-5	1,478	-0.34%
2020/07/07	7	72.33	4	70.83	69.50	3	1,454	0.21%
2020/07/06	4	71.28	2	72.30	71.10	2	1,423	0.14%
2020/07/03	2	70.95	0	0.00	70.10	2	1,401	0.14%
2020/07/02	0	0.00	5	64.00	67.10	-5	1,339	-0.37%
2020/06/12	1	58.00	0	0.00	59.00	1	1,332	0.08%
2020/06/11	2	59.85	0	0.00	59.30	2	1,336	0.15%
2020/06/10	0	0.00	2	62.30	61.70	-2	1,347	-0.15%
2020/06/09	6	63.52	1	64.30	61.60	5	1,366	0.37%
2020/06/08	0	0.00	3	65.40	64.80	-3	1,375	-0.22%
2020/06/03	3	62.73	0	0.00	62.90	3	1,334	0.22%
2020/05/22	1	60.00	1	60.20	59.40	0	1,310	0.00%
2020/05/20	0	0.00	1	59.00	59.50	-1	1,318	-0.08%
2020/05/18	0	0.00	2	57.00	56.00	-2	1,335	-0.15%
2020/04/29	0	0.00	2	60.65	60.00	-2	1,317	-0.15%
2020/04/28	2	58.80	5	57.50	60.50	-3	1,312	-0.23%
2020/04/27	1	56.50	1	56.50	56.70	0	1,305	0.00%
2020/04/23	8	55.89	12	56.43	56.30	-4	1,353	-0.30%
2020/04/22	9	54.97	0	0.00	55.30	9	1,342	0.67%
2020/04/20	1	55.50	0	0.00	56.30	1	1,338	0.07%
2020/04/15	1	51.30	1	52.00	50.90	0	1,269	0.00%
2020/04/09	2	50.80	0	0.00	49.10	2	1,212	0.16%
2020/04/07	2	46.00	0	0.00	46.10	2	1,178	0.17%
2020/04/06	0	0.00	2	41.70	45.25	-2	1,169	-0.17%
2020/03/19	0	0.00	5	39.90	39.80	-5	1,433	-0.35%
2020/03/18	0	0.00	1	43.80	44.20	-1	1,515	-0.07%
2020/03/12	2	49.38	0	0.00	49.35	2	1,662	0.12%
2020/03/11	0	0.00	3	56.60	54.80	-3	1,647	-0.18%
2020/03/09	1	58.10	0	0.00	57.50	1	1,763	0.06%
2020/03/06	0	0.00	3	60.87	60.60	-3	1,847	-0.16%
2020/03/04	0	0.00	2	60.90	61.30	-2	1,973	-0.10%
2020/03/03	0	0.00	1	60.30	61.60	-1	1,993	-0.05%
2020/02/27	1	61.00	10	61.50	60.80	-9	2,151	-0.42%
2020/02/26	6	65.33	0	0.00	65.00	6	2,328	0.26%
2020/02/25	5	66.20	0	0.00	66.20	5	2,348	0.21%
2020/02/24	1	67.00	0	0.00	67.40	1	2,389	0.04%
2020/02/21	1	68.80	0	0.00	68.30	1	2,391	0.04%
2020/02/20	2	69.80	1	70.50	69.50	1	2,393	0.04%
2020/02/19	1	68.90	1	69.80	69.30	0	2,400	0.00%
2020/02/18	0	0.00	1	70.80	69.50	-1	2,454	-0.04%
2020/02/17	1	68.50	0	0.00	68.10	1	2,497	0.04%
2020/02/05	1	70.50	5	69.88	69.70	-4	2,631	-0.15%
2020/01/31	5	69.70	2	68.50	69.60	3	2,672	0.11%
2020/01/30	1	71.40	11	72.12	70.40	-10	2,691	-0.37%
2020/01/17	2	82.55	13	81.28	80.50	-11	2,838	-0.39%
2020/01/15	0	0.00	1	79.60	78.60	-1	2,893	-0.03%
2020/01/14	2	79.50	10	79.34	79.80	-8	2,920	-0.27%
2020/01/13	4	77.35	2	78.40	78.60	2	3,150	0.06%
2020/01/10	0	0.00	5	74.48	74.20	-5	3,219	-0.16%
2020/01/09	3	73.77	1	74.30	74.50	2	3,221	0.06%
2020/01/06	1	76.20	5	76.48	76.60	-4	3,242	-0.12%
2020/01/03	5	78.12	5	76.82	77.60	0	3,248	0.00%
2020/01/02	7	77.56	2	77.80	78.50	5	3,242	0.15%
2019/12/31	0	0.00	1	77.80	77.50	-1	3,238	-0.03%
2019/12/30	10	77.06	0	0.00	75.50	10	3,228	0.31%
2019/12/27	15	78.33	0	0.00	78.00	15	3,219	0.47%
2019/12/26	1	78.10	20	78.40	78.10	-19	3,228	-0.59%
2019/12/24	10	82.19	0	0.00	80.50	10	3,258	0.31%
2019/12/23	10	82.53	0	0.00	82.30	10	3,360	0.30%
2019/12/19	4	84.43	1	85.10	83.50	3	3,337	0.09%
2019/12/18	8	84.39	29	84.41	85.00	-21	3,309	-0.63%
2019/12/17	4	84.28	5	84.68	84.30	-1	3,248	-0.03%
2019/12/16	17	82.73	3	84.80	84.60	14	3,238	0.43%
2019/12/13	0	0.00	16	83.48	81.50	-16	3,190	-0.50%
2019/12/12	7	82.33	16	82.26	83.30	-9	3,109	-0.29%
2019/12/11	1	80.00	0	0.00	79.10	1	2,974	0.03%
2019/12/10	1	79.90	0	0.00	79.40	1	2,954	0.03%
2019/12/09	7	80.43	0	0.00	79.10	7	2,921	0.24%
2019/12/06	5	81.16	3	81.20	80.80	2	2,903	0.07%
2019/12/05	14	82.99	14	83.07	80.80	0	2,915	0.00%
2019/12/04	1	80.00	0	0.00	81.40	1	2,810	0.04%
2019/12/03	4	81.05	1	81.40	79.30	3	2,795	0.11%
2019/11/29	9	79.24	4	80.30	78.00	5	2,697	0.19%
2019/11/28	0	0.00	3	81.40	81.50	-3	2,642	-0.11%
2019/11/26	4	81.55	20	80.81	81.30	-16	2,830	-0.57%
2019/11/25	20	79.58	26	79.90	79.00	-6	2,708	-0.22%
2019/11/21	1	72.90	1	73.00	74.50	0	2,630	0.00%
2019/11/20	5	71.30	0	0.00	71.30	5	2,629	0.19%
2019/11/19	0	0.00	1	72.60	72.00	-1	2,718	-0.04%
2019/11/15	3	74.07	3	73.90	74.50	0	2,895	0.00%
2019/11/14	0	0.00	4	72.80	73.00	-4	2,866	-0.14%
2019/11/13	15	72.33	17	72.69	72.30	-2	2,822	-0.07%
2019/11/08	8	67.61	0	0.00	69.50	8	2,758	0.29%
2019/11/07	7	69.49	0	0.00	69.30	7	2,725	0.26%
2019/11/06	5	71.60	2	72.10	70.50	3	2,709	0.11%
2019/11/05	3	70.60	0	0.00	70.70	3	2,690	0.11%
2019/11/01	1	71.30	0	0.00	71.50	1	2,646	0.04%
2019/10/31	7	73.97	7	74.67	72.40	0	2,626	0.00%
2019/10/30	7	71.24	5	71.78	71.90	2	2,553	0.08%
2019/10/29	3	70.70	0	0.00	70.80	3	2,530	0.12%
2019/10/28	0	0.00	3	73.80	72.10	-3	2,491	-0.12%
2019/10/25	10	71.85	6	72.07	70.90	4	2,457	0.16%
2019/10/24	1	69.70	6	70.22	69.20	-5	2,323	-0.22%
2019/10/23	8	70.15	0	0.00	69.70	8	2,281	0.35%
2019/10/21	4	71.35	16	70.22	68.10	-12	2,134	-0.56%
2019/10/15	0	0.00	1	64.50	64.00	-1	1,735	-0.06%
2019/10/07	0	0.00	1	63.80	63.00	-1	1,689	-0.06%
2019/10/02	0	0.00	1	63.00	64.00	-1	1,693	-0.06%
2019/09/26	11	62.99	10	63.67	64.00	1	1,588	0.06%
2019/09/25	1	58.20	11	58.19	59.30	-10	1,465	-0.68%
2019/09/23	0	0.00	3	60.63	59.50	-3	1,451	-0.21%
2019/09/20	4	60.55	1	60.90	60.80	3	1,440	0.21%
2019/09/19	3	61.23	3	61.60	59.80	0	1,413	0.00%
2019/09/17	1	55.80	1	56.10	58.10	0	1,356	0.00%
2019/09/09	3	58.37	2	59.00	59.50	1	1,307	0.08%
2019/08/30	1	61.70	0	0.00	61.70	1	1,162	0.09%
2019/08/29	6	67.93	8	69.19	64.00	-2	1,091	-0.18%
2019/08/28	4	65.88	0	0.00	66.60	4	903	0.44%
2019/08/27	16	65.64	12	66.47	66.50	4	872	0.46%
2019/08/26	0	0.00	1	66.60	63.00	-1	774	-0.13%
2019/08/23	0	0.00	2	69.35	68.50	-2	721	-0.28%
2019/08/22	6	67.97	6	68.83	67.40	0	667	0.00%
2019/08/21	19	67.54	16	67.63	67.50	3	565	0.53%
2019/06/14	0	0.00	4	49.25	49.20	-4	450	-0.89%
2019/06/12	0	0.00	5	48.84	48.90	-5	465	-1.07%
2019/06/11	2	48.68	1	48.80	48.75	1	469	0.21%
2019/06/10	1	48.85	0	0.00	48.50	1	469	0.21%
2019/05/21	1	48.10	1	48.50	48.90	0	486	0.00%
2019/05/20	1	48.15	2	48.55	48.65	-1	490	-0.20%
2019/05/17	2	48.65	2	49.18	48.40	0	494	0.00%
2019/05/16	1	50.60	1	51.30	50.40	0	502	0.00%
2019/05/15	1	50.80	0	0.00	50.90	1	512	0.20%
2019/05/14	1	50.40	1	50.70	50.70	0	538	0.00%
2019/05/13	1	50.60	1	50.40	50.20	0	544	0.00%
2019/05/10	1	50.10	2	51.20	51.10	-1	543	-0.18%
2019/05/09	2	53.35	1	52.70	50.90	1	540	0.18%
2019/05/08	2	55.60	12	55.11	55.50	-10	522	-1.92%
2019/05/07	0	0.00	11	58.19	57.80	-11	531	-2.07%
2019/05/06	1	57.30	7	57.47	57.60	-6	534	-1.12%
2019/05/03	1	59.20	0	0.00	59.30	1	532	0.19%
2019/05/02	0	0.00	3	59.70	59.60	-3	548	-0.55%
2019/04/29	0	0.00	3	59.90	59.70	-3	552	-0.54%
2019/04/26	3	60.30	0	0.00	60.30	3	559	0.54%
2019/04/18	1	61.20	0	0.00	61.50	1	635	0.16%
2019/04/17	4	61.60	0	0.00	61.50	4	664	0.60%
2019/04/15	0	0.00	5	63.70	63.60	-5	778	-0.64%
2019/04/11	1	61.60	0	0.00	60.60	1	759	0.13%
2019/04/09	1	60.90	2	61.20	61.90	-1	776	-0.13%
2019/04/08	1	61.10	0	0.00	60.10	1	766	0.13%
2019/03/25	0	0.00	13	63.50	62.60	-13	778	-1.67%
2019/03/21	24	67.87	0	0.00	67.00	24	790	3.04%
2019/03/20	1	64.50	1	65.10	67.30	0	795	0.00%
2019/03/19	38	65.05	0	0.00	64.00	38	768	4.95%
2019/03/18	0	0.00	3	62.50	63.50	-3	755	-0.40%
2019/03/15	3	61.00	0	0.00	61.30	3	745	0.40%
2019/02/26	0	0.00	1	62.80	62.10	-1	793	-0.13%
2019/02/20	0	0.00	1	64.30	63.10	-1	787	-0.13%
2019/02/19	0	0.00	1	64.50	63.80	-1	785	-0.13%
2019/02/18	1	64.00	0	0.00	64.20	1	781	0.13%
2019/02/15	1	65.90	0	0.00	64.80	1	776	0.13%
2019/01/22	1	64.40	0	0.00	64.20	1	666	0.15%
2019/01/21	1	64.90	0	0.00	65.10	1	660	0.15%
2019/01/17	3	68.83	2	68.80	66.20	1	644	0.16%
2019/01/16	0	0.00	1	66.80	67.10	-1	614	-0.16%
2019/01/15	0	0.00	1	66.70	66.70	-1	607	-0.16%
2019/01/14	0	0.00	2	67.25	67.20	-2	600	-0.33%
2019/01/10	1	67.20	1	67.00	67.80	0	566	0.00%
2019/01/08	5	68.14	8	66.76	67.80	-3	512	-0.59%
2019/01/07	0	0.00	2	63.55	63.50	-2	419	-0.48%
2019/01/04	1	59.00	0	0.00	60.30	1	379	0.26%
2019/01/02	3	61.00	3	63.90	61.00	0	373	0.00%
2018/12/28	2	60.40	1	60.50	60.90	1	358	0.28%
2018/12/26	2	59.00	0	0.00	58.00	2	345	0.58%
2018/12/25	5	59.30	0	0.00	59.20	5	340	1.47%
2018/12/19	1	56.40	1	56.90	58.00	0	294	0.00%
2018/12/11	2	56.40	2	56.80	58.60	0	187	0.00%
2018/12/07	2	56.50	2	56.80	57.50	0	177	0.00%
2018/12/06	2	57.90	2	57.10	56.80	0	174	0.00%
2018/12/04	1	54.10	1	54.80	55.80	0	152	0.00%
2018/12/03	1	54.20	3	53.53	53.80	-2	149	-1.33%
2018/11/30	1	51.80	0	0.00	51.50	1	146	0.68%
2018/11/29	1	51.70	0	0.00	51.60	1	145	0.69%
2018/11/28	2	51.30	3	51.67	51.40	-1	144	-0.69%
2018/11/27	3	50.93	4	50.30	51.20	-1	142	-0.70%
2018/11/26	1	48.60	1	48.90	48.90	0	139	0.00%
2018/11/23	2	48.33	0	0.00	48.25	2	142	1.41%
2018/11/22	1	48.35	3	48.48	48.50	-2	142	-1.40%
2018/11/21	0	0.00	1	48.30	48.00	-1	141	-0.71%
2018/11/20	1	47.90	0	0.00	48.00	1	142	0.70%
2018/11/19	1	47.65	0	0.00	47.90	1	144	0.69%
2018/11/16	1	47.10	1	47.65	47.45	0	143	0.00%
2018/11/15	1	47.05	1	47.20	47.45	0	143	0.00%
2018/11/14	1	46.50	1	46.95	47.15	0	143	0.00%
2018/11/13	2	46.50	3	46.77	47.50	-1	144	-0.69%
2018/11/12	2	47.18	2	47.40	47.20	0	148	0.00%
2018/11/08	1	47.70	0	0.00	47.55	1	154	0.65%
2018/11/07	1	47.00	1	47.35	47.35	0	156	0.00%
2018/11/06	2	46.85	3	46.77	46.55	-1	167	-0.60%
2018/11/05	1	46.55	1	46.90	46.85	0	168	0.00%
2018/11/02	1	47.25	1	47.80	46.80	0	170	0.00%
2018/11/01	1	46.70	0	0.00	46.70	1	169	0.59%
2018/10/31	1	45.40	2	45.38	45.85	-1	169	-0.59%
2018/10/25	1	44.90	1	45.50	44.80	0	179	0.00%
2018/10/24	1	46.60	1	46.80	46.50	0	179	0.00%
2018/10/22	1	46.55	1	46.40	46.75	0	180	0.00%
2018/10/17	1	44.90	1	45.45	44.80	0	184	0.00%
2018/10/16	2	44.73	3	46.30	44.55	-1	184	-0.54%
2018/10/12	2	42.90	2	43.53	42.75	0	189	0.00%
2018/10/11	1	42.20	1	42.65	42.30	0	193	0.00%
2018/10/09	1	46.15	0	0.00	46.30	1	191	0.52%
2018/10/08	1	46.20	2	45.95	45.70	-1	199	-0.50%
2018/10/05	3	46.57	3	47.63	45.05	0	223	0.00%
2018/10/01	1	47.70	1	48.40	47.85	0	233	0.00%
2018/09/21	0	0.00	1	46.00	45.85	-1	257	-0.39%
2018/09/20	1	46.35	0	0.00	45.35	1	259	0.38%
2018/09/19	1	46.25	1	46.90	46.40	0	262	0.00%
2018/09/18	1	45.80	1	46.35	46.50	0	263	0.00%
2018/09/17	1	46.25	1	46.60	46.60	0	268	0.00%
2018/09/12	2	43.83	2	45.15	44.25	0	269	0.00%
2018/09/11	2	44.45	2	44.58	44.20	0	269	0.00%
2018/09/10	1	48.15	2	48.75	45.20	-1	269	-0.37%
2018/09/07	3	49.00	3	49.02	48.60	0	268	0.00%
2018/09/06	1	52.80	1	53.80	53.00	0	260	0.00%
2018/09/05	1	54.50	0	0.00	54.40	1	261	0.38%
2018/09/04	1	54.50	1	55.00	55.00	0	265	0.00%
2018/09/03	0	0.00	1	54.90	54.70	-1	269	-0.37%
2018/08/31	1	54.70	0	0.00	54.90	1	270	0.37%
2018/08/30	1	55.40	1	55.90	55.10	0	283	0.00%
2018/08/29	0	0.00	1	54.40	53.90	-1	288	-0.35%
2018/08/22	0	0.00	2	55.20	55.30	-2	302	-0.66%
2018/08/21	1	54.60	1	54.90	55.00	0	306	0.00%
2018/08/20	0	0.00	1	55.00	54.90	-1	311	-0.32%
2018/08/17	1	55.20	0	0.00	54.00	1	319	0.31%
2018/08/16	1	56.20	0	0.00	56.30	1	319	0.31%
2018/08/15	0	0.00	1	57.30	57.10	-1	326	-0.31%
2018/08/14	2	57.00	2	57.85	57.30	0	335	0.00%
2018/08/13	2	59.55	1	57.60	57.30	1	336	0.30%
2018/08/06	1	63.50	0	0.00	63.80	1	346	0.29%
2018/08/03	1	63.50	2	64.15	63.70	-1	351	-0.28%
2018/08/02	3	63.67	1	64.80	63.10	2	359	0.56%
2018/08/01	0	0.00	2	64.20	64.20	-2	398	-0.50%
2018/07/31	1	62.70	0	0.00	62.90	1	397	0.25%
2018/07/30	1	63.70	1	64.40	63.20	0	399	0.00%
2018/07/27	1	64.10	0	0.00	63.80	1	405	0.25%
2018/07/24	2	63.90	3	64.60	64.50	-1	409	-0.24%
2018/07/23	1	64.50	1	65.40	63.50	0	409	0.00%
2018/07/20	1	64.60	0	0.00	64.80	1	413	0.24%
2018/07/19	0	0.00	1	64.90	65.00	-1	416	-0.24%
2018/07/18	4	64.33	5	64.78	64.30	-1	422	-0.24%
2018/07/17	4	64.20	3	64.87	63.90	1	427	0.23%
2018/07/16	4	64.40	3	64.83	64.80	1	426	0.23%
2018/07/13	1	63.20	4	63.65	65.70	-3	419	-0.71%
2018/07/12	1	58.70	2	59.15	60.60	-1	398	-0.25%
2018/07/11	1	59.20	1	59.90	58.90	0	403	0.00%
2018/07/10	1	59.70	0	0.00	59.50	1	403	0.25%
2018/07/06	0	0.00	2	61.30	60.60	-2	409	-0.49%
2018/07/05	0	0.00	1	59.60	58.40	-1	427	-0.23%
2018/07/02	2	65.50	0	0.00	65.60	2	437	0.46%
2018/06/29	0	0.00	1	65.80	66.60	-1	437	-0.23%
2018/06/28	1	65.20	0	0.00	65.20	1	438	0.23%
2018/06/26	2	65.90	3	66.33	66.40	-1	449	-0.22%
2018/06/25	2	67.65	0	0.00	67.10	2	450	0.44%
2018/06/22	1	67.40	1	67.70	67.60	0	452	0.00%
2018/06/15	1	70.20	1	70.40	70.50	0	499	0.00%
2018/06/12	2	70.25	1	70.70	70.10	1	508	0.20%
2018/06/11	0	0.00	1	70.50	70.20	-1	511	-0.20%
2018/06/08	2	71.20	0	0.00	71.00	2	520	0.38%
2018/06/07	1	73.20	0	0.00	71.60	1	527	0.19%
2018/06/06	1	71.50	2	71.95	72.40	-1	552	-0.18%
2018/06/05	2	71.40	2	71.95	71.10	0	574	0.00%
2018/05/31	0	0.00	1	69.90	69.60	-1	682	-0.15%
2018/05/30	2	69.90	2	70.00	69.90	0	689	0.00%
2018/05/29	2	70.25	1	70.30	69.70	1	696	0.14%
2018/05/28	1	70.50	2	71.00	70.60	-1	704	-0.14%
2018/05/25	2	70.80	2	70.30	70.70	0	726	0.00%
2018/05/24	1	69.10	1	69.80	69.30	0	763	0.00%
2018/05/23	1	69.50	0	0.00	68.90	1	783	0.13%
2018/05/22	0	0.00	3	69.97	70.60	-3	791	-0.38%
2018/05/21	1	67.70	2	67.90	68.00	-1	798	-0.13%
2018/05/18	1	67.20	0	0.00	67.00	1	808	0.12%
2018/05/15	0	0.00	1	67.10	67.00	-1	902	-0.11%
2018/05/11	4	68.00	0	0.00	67.40	4	1,021	0.39%
2018/05/10	2	68.70	3	67.40	68.70	-1	1,154	-0.09%
2018/05/09	7	68.07	13	67.42	67.30	-6	1,265	-0.47%
2018/05/07	1	71.70	2	72.35	72.20	-1	1,511	-0.07%
2018/05/04	1	72.10	0	0.00	71.50	1	1,554	0.06%
2018/05/03	1	73.30	1	73.30	73.00	0	1,669	0.00%
2018/05/02	0	0.00	1	73.80	74.00	-1	1,717	-0.06%
2018/04/30	1	73.60	0	0.00	73.60	1	1,741	0.06%
2018/04/24	1	74.30	1	75.00	74.40	0	1,881	0.00%
2018/04/23	1	76.60	1	77.40	76.40	0	1,876	0.00%
2018/04/20	2	78.35	0	0.00	78.20	2	1,877	0.11%
2018/04/19	0	0.00	3	79.03	79.00	-3	1,901	-0.16%
2018/04/18	3	78.00	4	78.58	78.60	-1	1,910	-0.05%
2018/04/17	3	78.90	1	80.10	78.20	2	1,909	0.10%
2018/04/16	2	80.55	3	80.30	80.10	-1	1,906	-0.05%
2018/04/13	6	80.57	1	82.20	80.40	5	1,935	0.26%
2018/04/12	1	81.60	7	82.00	81.90	-6	1,933	-0.31%
2018/04/11	8	82.88	16	83.18	82.50	-8	1,933	-0.41%
2018/04/10	15	81.10	0	0.00	81.00	15	1,921	0.78%
2018/04/09	1	79.80	1	80.40	79.60	0	1,918	0.00%
2018/04/03	0	0.00	1	79.40	79.10	-1	1,917	-0.05%
2018/04/02	1	81.00	1	81.80	80.70	0	1,910	0.00%
2018/03/31	1	80.90	1	81.40	80.80	0	1,910	0.00%
2018/03/30	1	81.20	1	81.60	80.90	0	1,908	0.00%
2018/03/29	2	80.10	1	81.10	80.00	1	1,898	0.05%
2018/03/27	1	80.80	1	81.10	81.00	0	1,897	0.00%
2018/03/26	1	80.40	0	0.00	80.20	1	1,893	0.05%
2018/03/23	2	80.00	1	80.40	80.30	1	1,891	0.05%
2018/03/22	3	83.37	1	82.80	82.40	2	1,881	0.11%
2018/03/21	2	83.85	2	84.00	84.10	0	1,868	0.00%
2018/03/20	1	82.60	4	82.85	82.60	-3	1,853	-0.16%
2018/03/19	1	82.10	1	82.50	82.00	0	1,854	0.00%
2018/03/16	1	82.20	0	0.00	81.90	1	1,865	0.05%
2018/03/15	1	83.40	0	0.00	83.10	1	1,857	0.05%
2018/03/14	1	82.60	2	83.60	83.50	-1	1,857	-0.05%
2018/03/13	1	83.10	0	0.00	83.00	1	1,848	0.05%
2018/03/12	2	84.65	0	0.00	83.30	2	1,841	0.11%
2018/03/09	1	83.80	2	84.75	85.50	-1	1,814	-0.06%
2018/03/08	1	84.20	0	0.00	83.50	1	1,791	0.06%
2018/03/07	0	0.00	2	85.15	84.80	-2	1,754	-0.11%
2018/03/06	2	82.50	2	82.95	82.50	0	1,699	0.00%
2018/03/05	2	82.10	2	82.95	81.30	0	1,693	0.00%
2018/03/02	1	82.00	1	81.80	81.30	0	1,697	0.00%
2018/03/01	2	82.50	2	82.90	82.40	0	1,697	0.00%
2018/02/27	2	83.30	0	0.00	82.50	2	1,694	0.12%
2018/02/23	2	80.90	2	81.75	81.70	0	1,710	0.00%
2018/02/06	18	78.59	18	79.26	78.00	0	1,615	0.00%
2018/02/02	2	91.30	1	91.50	89.10	1	1,506	0.07%
2018/01/31	14	91.69	14	92.08	89.00	0	1,301	0.00%
2018/01/29	1	87.80	0	0.00	87.10	1	1,057	0.09%
2018/01/25	0	0.00	0.2	83.30	83.70	-0.2	1,113	-0.02%
2018/01/24	4	82.50	4	82.90	82.80	0	1,096	0.00%
2018/01/23	2	83.70	4	85.25	84.50	-2	1,075	-0.19%
2018/01/22	2	85.50	28	82.00	83.70	-26	1,022	-2.54%
2018/01/18	1	79.00	0	0.00	78.70	1	970	0.10%
2018/01/16	3	79.63	1	79.60	79.60	2	1,005	0.20%
2018/01/15	2	80.35	2	80.80	80.60	0	1,026	0.00%
2018/01/12	0	0.00	1	79.20	79.20	-1	1,030	-0.10%
2018/01/10	1	78.40	0	0.00	77.80	1	1,030	0.10%
2018/01/09	9	80.09	14	79.49	78.60	-5	1,027	-0.49%
2018/01/05	1	77.70	0	0.00	77.50	1	1,004	0.10%
2018/01/04	1	77.70	4	78.00	77.90	-3	1,005	-0.30%
2018/01/03	1	76.50	0	0.00	76.80	1	1,002	0.10%
2018/01/02	0	0.00	2	76.10	76.30	-2	1,014	-0.20%