迅得 (6438)-元富-四維券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
817張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	1	83.80	85.40	-1	523	-0.19%
2022/09/28	0	0.00	10	84.03	83.50	-10	547	-1.83%
2022/09/27	1	88.20	0	0.00	87.80	1	542	0.18%
2022/09/26	0	0.00	4	89.30	87.20	-4	542	-0.74%
2022/09/23	0	0.00	2	90.75	90.60	-2	546	-0.37%
2022/09/22	1	92.30	0	0.00	92.50	1	554	0.18%
2022/09/16	2	102.50	0	0.00	99.00	2	547	0.37%
2022/09/15	2	96.15	1	100.50	100.00	1	515	0.19%
2022/09/08	2	89.05	0	0.00	90.00	2	468	0.43%
2022/09/06	1	89.90	0	0.00	88.30	1	488	0.20%
2022/08/26	0	0.00	3	92.17	91.70	-3	555	-0.54%
2022/08/22	0	0.00	1	91.80	91.50	-1	620	-0.16%
2022/08/19	0	95.00	0	0.00	94.80	0	622	0.00%
2022/08/15	0	0.00	3	92.13	92.30	-3	621	-0.48%
2022/08/08	3	88.80	2	88.00	88.60	1	630	0.16%
2022/08/05	2	88.40	0	0.00	88.10	2	637	0.31%
2022/08/03	1	89.60	0	0.00	86.00	1	640	0.16%
2022/08/01	0	0.00	8	93.03	92.50	-8	637	-1.26%
2022/07/29	2	92.90	0	0.00	93.20	2	641	0.31%
2022/07/28	2	92.60	0	0.00	91.20	2	643	0.31%
2022/07/27	7	90.86	0	0.00	91.60	7	643	1.09%
2022/07/26	0	0.00	2	90.40	89.50	-2	644	-0.31%
2022/07/21	3	94.00	2	93.90	93.90	1	653	0.15%
2022/07/20	0	0.00	1	92.90	92.70	-1	661	-0.15%
2022/07/19	1	91.00	0	0.00	91.50	1	676	0.15%
2022/07/18	0	0.00	2	93.30	92.30	-2	691	-0.29%
2022/07/15	4	89.68	1	90.30	90.20	3	677	0.44%
2022/07/14	1	87.00	0	0.00	88.00	1	668	0.15%
2022/07/12	1	84.70	0	0.00	84.60	1	672	0.15%
2022/07/11	1	87.00	0	0.00	87.10	1	682	0.15%
2022/07/06	2	88.00	0	0.00	85.20	2	682	0.29%
2022/07/04	1	82.90	0	0.00	82.90	1	676	0.15%
2022/06/27	2	90.50	0	0.00	90.30	2	692	0.29%
2022/06/24	1	88.40	1	86.40	86.50	0	697	0.00%
2022/06/21	1	90.70	0	0.00	90.50	1	773	0.13%
2022/06/14	0	0.00	5	100.50	101.00	-5	1,090	-0.46%
2022/06/09	0	0.00	2	105.00	104.50	-2	1,114	-0.18%
2022/06/08	3	104.50	0	0.00	104.50	3	1,127	0.27%
2022/04/29	5	107.00	0	0.00	107.00	5	1,742	0.29%
2022/04/22	0	0.00	5	109.50	110.00	-5	2,612	-0.19%
2022/04/01	0	0.00	4	122.00	123.00	-4	3,800	-0.11%
2022/03/24	0	0.00	5	128.50	130.00	-5	3,732	-0.13%
2022/03/23	1	127.50	0	0.00	126.50	1	3,697	0.03%
2022/03/22	0	0.00	1	129.00	127.50	-1	3,670	-0.03%
2022/03/21	15	129.30	5	127.00	127.00	10	3,629	0.28%
2022/03/14	2	120.50	0	0.00	119.50	2	3,339	0.06%
2022/03/01	0	0.00	1	119.00	118.00	-1	3,276	-0.03%
2022/02/25	0	0.00	2	114.00	113.00	-2	3,251	-0.06%
2022/02/22	0	0.00	1	114.50	114.50	-1	3,413	-0.03%
2022/02/17	0	0.00	1	118.00	118.00	-1	3,496	-0.03%
2022/02/15	1	116.00	0	0.00	116.00	1	3,547	0.03%
2022/02/10	0	0.00	1	122.00	122.00	-1	3,523	-0.03%
2022/02/08	1	121.00	6	122.17	123.00	-5	3,456	-0.14%
2022/01/26	1	112.50	1	114.00	113.50	0	3,320	0.00%
2022/01/25	1	113.00	0	0.00	113.00	1	3,295	0.03%
2022/01/24	2	119.00	2	118.50	119.00	0	3,260	0.00%
2022/01/21	0	0.00	2	124.00	118.00	-2	3,211	-0.06%
2022/01/20	3	126.33	6	129.75	127.00	-3	3,116	-0.10%
2022/01/19	10	123.50	0	0.00	124.00	10	2,779	0.36%
2022/01/18	2	127.50	3	124.67	124.00	-1	2,688	-0.04%
2022/01/17	1	119.50	0	0.00	123.00	1	2,488	0.04%
2022/01/14	6	115.75	5	115.10	115.50	1	2,303	0.04%
2022/01/13	1	117.00	4	125.38	118.50	-3	2,211	-0.14%
2022/01/12	6	125.25	6	126.08	126.50	0	1,954	0.00%
2022/01/11	0	0.00	2	118.25	117.00	-2	1,660	-0.12%
2022/01/07	1	110.00	1	110.50	110.50	0	1,477	0.00%
2022/01/05	2	118.00	0	0.00	116.50	2	1,404	0.14%
2022/01/04	0	0.00	2	117.50	118.50	-2	1,364	-0.15%
2022/01/03	2	117.75	0	0.00	115.50	2	1,326	0.15%
2021/12/30	15	116.70	14	116.54	115.50	1	1,250	0.08%
2021/12/29	4	113.13	2	112.50	113.00	2	1,131	0.18%
2021/12/14	0	0.00	3	104.00	104.00	-3	1,131	-0.27%
2021/12/07	1	110.50	1	109.50	110.00	0	1,116	0.00%
2021/12/02	2	118.00	2	116.00	112.50	0	1,148	0.00%
2021/11/24	1	113.00	0	0.00	113.50	1	1,108	0.09%
2021/11/23	0	0.00	30	116.50	113.50	-30	1,115	-2.69%
2021/11/22	11	118.50	11	118.95	119.00	0	1,105	0.00%
2021/11/19	31	115.32	0	0.00	116.00	31	1,039	2.98%
2021/11/15	10	113.00	11	113.91	113.50	-1	1,211	-0.08%
2021/11/10	0	0.00	1	104.50	103.50	-1	1,281	-0.08%
2021/10/19	2	100.00	0	0.00	100.00	2	2,109	0.09%
2021/10/14	2	94.40	0	0.00	94.50	2	2,132	0.09%
2021/10/13	0	0.00	3	96.00	94.70	-3	2,141	-0.14%
2021/10/08	1	101.50	0	0.00	99.10	1	2,210	0.05%
2021/10/07	2	99.70	0	0.00	99.60	2	2,225	0.09%
2021/10/06	2	98.90	2	97.30	97.30	0	2,247	0.00%
2021/10/01	1	99.30	4	96.90	96.90	-3	2,306	-0.13%
2021/09/23	1	101.00	0	0.00	101.00	1	2,456	0.04%
2021/09/10	0	0.00	3	102.50	103.00	-3	2,470	-0.12%
2021/09/09	0	0.00	4	103.00	103.00	-4	2,480	-0.16%
2021/09/03	1	110.00	24	111.08	110.00	-23	2,435	-0.94%
2021/09/02	10	115.50	11	113.32	113.00	-1	2,406	-0.04%
2021/09/01	24	115.25	0	0.00	116.00	24	2,394	1.00%
2021/08/24	1	115.50	0	0.00	115.50	1	2,341	0.04%
2021/08/23	1	117.50	2	116.75	117.50	-1	2,291	-0.04%
2021/08/20	2	114.25	0	0.00	114.50	2	2,234	0.09%
2021/08/19	3	115.50	2	116.00	114.00	1	2,112	0.05%
2021/08/18	1	106.50	1	111.00	114.00	0	1,987	0.00%
2021/08/16	0	0.00	1	110.00	110.50	-1	1,896	-0.05%
2021/08/13	3	112.00	0	0.00	106.50	3	1,845	0.16%
2021/08/12	6	117.00	2	115.50	114.50	4	1,777	0.23%
2021/08/11	0	0.00	1	119.50	119.50	-1	1,650	-0.06%
2021/08/09	3	117.83	2	120.00	117.50	1	1,406	0.07%
2021/08/06	0	0.00	1	115.00	115.00	-1	1,287	-0.08%
2021/08/05	3	114.00	1	114.00	114.50	2	1,258	0.16%
2021/08/03	1	113.50	1	115.00	110.50	0	1,259	0.00%
2021/08/02	0	0.00	1	108.50	108.00	-1	1,219	-0.08%
2021/07/28	1	104.00	0	0.00	104.50	1	1,234	0.08%
2021/07/27	1	113.00	1	115.00	110.00	0	1,239	0.00%
2021/07/21	0	0.00	1	106.00	105.00	-1	1,284	-0.08%
2021/07/19	1	110.50	0	0.00	110.50	1	1,354	0.07%
2021/07/14	2	112.00	2	111.50	112.50	0	1,322	0.00%
2021/07/13	0	0.00	3	110.00	108.50	-3	1,356	-0.22%
2021/07/07	2	116.75	0	0.00	115.00	2	1,576	0.13%
2021/07/06	1	115.00	0	0.00	114.00	1	1,626	0.06%
2021/07/05	0	0.00	4	111.50	111.50	-4	1,555	-0.26%
2021/06/29	4	103.50	0	0.00	103.50	4	1,742	0.23%
2021/06/10	1	97.20	0	0.00	97.40	1	1,901	0.05%
2021/06/03	1	98.00	0	0.00	98.60	1	1,997	0.05%
2021/06/01	2	95.45	0	0.00	95.90	2	1,996	0.10%
2021/05/25	2	92.55	0	0.00	92.20	2	2,110	0.09%
2021/05/18	4	84.63	0	0.00	88.30	4	2,235	0.18%
2021/05/17	0	0.00	1	86.30	81.30	-1	2,223	-0.04%
2021/05/14	0	0.00	2	87.10	86.90	-2	2,203	-0.09%
2021/05/13	1	88.00	0	0.00	86.40	1	2,191	0.05%
2021/05/12	0	0.00	2	85.30	87.00	-2	2,169	-0.09%
2021/05/06	0	0.00	4	100.50	102.00	-4	2,139	-0.19%
2021/05/05	4	105.75	0	0.00	102.00	4	2,146	0.19%
2021/05/04	2	103.50	0	0.00	105.00	2	2,165	0.09%
2021/05/03	0	0.00	6	107.00	106.00	-6	2,165	-0.28%
2021/04/26	3	119.33	0	0.00	121.00	3	2,418	0.12%
2021/04/23	5	110.70	0	0.00	110.00	5	2,373	0.21%
2021/04/22	0	0.00	8	108.00	107.50	-8	2,374	-0.34%
2021/04/21	1	113.50	0	0.00	114.00	1	2,360	0.04%
2021/04/16	0	0.00	2	117.00	116.00	-2	2,332	-0.09%
2021/04/13	1	121.00	1	116.50	120.00	0	2,202	0.00%
2021/04/12	2	121.75	1	121.50	122.00	1	2,161	0.05%
2021/04/09	1	120.00	3	124.83	118.00	-2	2,115	-0.09%
2021/04/08	0	0.00	2	115.00	116.00	-2	2,042	-0.10%
2021/04/07	5	115.10	0	0.00	115.00	5	2,006	0.25%
2021/04/06	0	0.00	2	107.50	112.00	-2	1,862	-0.11%
2021/04/01	2	103.00	1	102.00	102.00	1	1,818	0.05%
2021/03/31	2	100.40	0	0.00	99.70	2	1,812	0.11%
2021/03/30	2	99.80	3	100.50	98.80	-1	1,781	-0.06%
2021/03/24	1	92.60	0	0.00	92.60	1	1,746	0.06%
2021/03/17	1	96.60	1	99.00	95.40	0	2,242	0.00%
2021/03/05	1	89.50	1	92.00	92.00	0	2,499	0.00%
2021/03/03	11	89.30	1	89.30	89.40	10	2,501	0.40%
2021/02/25	2	95.50	1	92.50	91.00	1	2,506	0.04%
2021/02/23	0	91.90	0	0.00	91.90	0	2,443	0.00%
2021/02/19	0	0.00	1	88.80	88.80	-1	2,393	-0.04%
2021/01/29	0	0.00	1	84.50	83.10	-1	2,821	-0.04%
2021/01/25	1	84.30	0	0.00	84.00	1	2,840	0.04%
2021/01/22	1	86.70	0	0.00	86.60	1	3,000	0.03%
2021/01/21	2	88.85	2	89.10	87.40	0	3,007	0.00%
2021/01/19	1	89.60	33	91.85	87.00	-32	3,024	-1.06%
2021/01/18	33	87.87	2	88.20	88.80	31	2,938	1.05%
2021/01/13	5	83.00	0	0.00	83.00	5	3,355	0.15%
2021/01/12	0	0.00	5	82.00	81.30	-5	3,477	-0.14%
2020/12/23	0	0.00	2	77.40	77.90	-2	3,323	-0.06%
2020/12/21	2	79.50	0	0.00	79.00	2	3,323	0.06%
2020/12/17	0	0.00	4	80.80	79.70	-4	3,288	-0.12%
2020/12/16	4	82.20	0	0.00	82.00	4	3,234	0.12%
2020/12/15	0	0.00	4	83.10	82.00	-4	3,209	-0.12%
2020/12/14	1	84.50	0	0.00	86.70	1	3,161	0.03%
2020/12/11	8	89.48	19	89.70	83.60	-11	3,099	-0.35%
2020/12/10	13	87.95	2	87.50	89.40	11	2,732	0.40%
2020/12/08	0	0.00	2	80.00	79.80	-2	2,477	-0.08%
2020/12/07	0	0.00	3	79.60	79.20	-3	2,475	-0.12%
2020/12/03	1	82.00	0	0.00	81.90	1	2,450	0.04%
2020/12/02	1	83.00	1	85.10	82.40	0	2,440	0.00%
2020/12/01	3	81.93	1	80.70	83.60	2	2,391	0.08%
2020/11/30	3	79.60	5	80.18	79.90	-2	2,332	-0.09%
2020/11/27	2	79.90	0	0.00	79.70	2	2,349	0.09%
2020/11/26	1	80.20	0	0.00	80.20	1	2,359	0.04%
2020/11/24	0	0.00	15	80.30	79.40	-15	2,451	-0.61%
2020/11/19	15	81.95	1	81.00	80.60	14	2,660	0.53%
2020/11/17	3	81.90	1	81.40	81.30	2	2,958	0.07%
2020/11/16	1	81.80	0	0.00	82.10	1	3,156	0.03%
2020/11/11	2	83.30	1	84.20	80.40	1	3,232	0.03%
2020/10/28	0	0.00	0.5	79.52	79.90	-0.5	2,808	-0.02%
2020/10/27	1	82.70	1	80.50	79.60	0	2,771	0.00%
2020/10/26	0	0.00	1	79.80	79.10	-1	2,631	-0.04%
2020/10/22	3	78.53	0	0.00	79.40	3	2,577	0.12%
2020/10/21	5	80.18	6	78.83	78.20	-1	2,478	-0.04%
2020/10/20	1	77.70	0	0.00	78.20	1	2,116	0.05%
2020/09/29	0	0.00	3	66.80	66.30	-3	2,431	-0.12%
2020/09/25	1	64.60	0	0.00	64.50	1	2,551	0.04%
2020/09/24	2	66.50	0	0.00	67.00	2	2,627	0.08%
2020/09/02	0	0.00	1	72.00	72.70	-1	2,702	-0.04%
2020/09/01	1	71.60	0	0.00	71.60	1	2,717	0.04%
2020/08/31	1	71.10	5	71.82	72.80	-4	2,706	-0.15%
2020/08/28	0	0.00	1	76.80	76.10	-1	2,655	-0.04%
2020/08/27	1	80.70	2	80.95	78.30	-1	2,618	-0.04%
2020/08/26	1	79.00	0	0.00	78.20	1	2,522	0.04%
2020/08/25	2	78.40	0	0.00	78.60	2	2,452	0.08%
2020/08/24	3	78.90	1	78.90	79.50	2	2,386	0.08%
2020/08/21	1	71.80	1	73.20	75.10	0	2,204	0.00%
2020/08/20	6	74.42	10	69.82	68.30	-4	2,101	-0.19%
2020/08/19	1	74.10	2	75.20	75.30	-1	1,871	-0.05%
2020/08/14	3	68.00	0	0.00	67.60	3	1,666	0.18%
2020/08/11	0	0.00	5	65.00	64.90	-5	1,627	-0.31%
2020/08/05	0	0.00	12	69.70	69.10	-12	1,636	-0.73%
2020/07/31	5	66.40	0	0.00	65.90	5	1,544	0.32%
2020/07/30	5	65.80	0	0.00	65.80	5	1,559	0.32%
2020/07/28	0	0.00	4	65.80	65.50	-4	1,589	-0.25%
2020/07/24	7	69.26	3	69.33	68.00	4	1,615	0.25%
2020/07/23	0	0.00	1	68.50	71.50	-1	1,630	-0.06%
2020/07/22	1	67.80	0	0.00	67.80	1	1,603	0.06%
2020/07/21	2	68.30	0	0.00	68.00	2	1,610	0.12%
2020/07/20	6	67.70	0	0.00	67.70	6	1,631	0.37%
2020/07/17	0	0.00	7	66.43	66.50	-7	1,649	-0.42%
2020/07/16	1	70.20	0	0.00	68.50	1	1,645	0.06%
2020/07/15	4	69.10	4	70.50	68.80	0	1,650	0.00%
2020/07/10	0	0.00	2	71.90	71.00	-2	1,639	-0.12%
2020/07/09	5	76.40	7	76.36	75.60	-2	1,607	-0.12%
2020/07/08	0	0.00	2	70.95	72.00	-2	1,478	-0.14%
2020/07/07	1	69.20	1	73.60	69.50	0	1,454	0.00%
2020/07/03	2	70.00	0	0.00	70.10	2	1,401	0.14%
2020/07/01	0	0.00	1	61.90	61.00	-1	1,285	-0.08%
2020/06/12	2	58.50	0	0.00	59.00	2	1,332	0.15%
2020/06/11	0	0.00	1	59.80	59.30	-1	1,336	-0.07%
2020/06/09	5	62.60	6	62.62	61.60	-1	1,366	-0.07%
2020/06/08	2	65.70	1	65.00	64.80	1	1,375	0.07%
2020/06/03	2	62.50	1	63.00	62.90	1	1,334	0.07%
2020/06/02	4	61.30	0	0.00	62.20	4	1,321	0.30%
2020/05/29	0	0.00	6	59.30	59.30	-6	1,301	-0.46%
2020/05/20	1	59.30	1	59.00	59.50	0	1,318	0.00%
2020/05/15	1	59.20	0	0.00	58.80	1	1,335	0.07%
2020/05/08	1	63.80	1	63.70	63.70	0	1,334	0.00%
2020/04/29	2	60.00	0	0.00	60.00	2	1,317	0.15%
2020/04/28	0	0.00	2	60.00	60.50	-2	1,312	-0.15%
2020/04/27	2	56.30	0	0.00	56.70	2	1,305	0.15%
2020/04/24	0	0.00	1	56.00	55.50	-1	1,306	-0.08%
2020/04/20	2	56.00	2	55.25	56.30	0	1,338	0.00%
2020/04/14	4	51.35	2	51.05	51.40	2	1,263	0.16%
2020/04/13	6	50.73	6	51.28	51.30	0	1,254	0.00%
2020/04/10	1	49.90	0	0.00	49.70	1	1,209	0.08%
2020/04/08	1	48.40	3	50.27	50.30	-2	1,197	-0.17%
2020/04/07	1	46.25	1	46.45	46.10	0	1,178	0.00%
2020/04/06	0	0.00	1	43.00	45.25	-1	1,169	-0.09%
2020/03/30	1	41.95	0	0.00	42.40	1	1,211	0.08%
2020/03/25	2	44.33	0	0.00	42.75	2	1,232	0.16%
2020/03/24	3	42.20	0	0.00	42.20	3	1,262	0.24%
2020/03/19	2	39.90	0	0.00	39.80	2	1,433	0.14%
2020/03/16	0	0.00	2	42.40	42.40	-2	1,651	-0.12%
2020/03/12	2	49.35	0	0.00	49.35	2	1,662	0.12%
2020/03/11	0	0.00	2	56.70	54.80	-2	1,647	-0.12%
2020/03/10	3	54.67	4	54.70	56.30	-1	1,755	-0.06%
2020/03/09	2	58.00	1	57.60	57.50	1	1,763	0.06%
2020/03/06	1	61.00	0	0.00	60.60	1	1,847	0.05%
2020/03/04	1	61.20	0	0.00	61.30	1	1,973	0.05%
2020/03/03	3	61.43	0	0.00	61.60	3	1,993	0.15%
2020/03/02	1	59.00	1	58.70	58.50	0	2,020	0.00%
2020/02/27	0	0.00	3	62.50	60.80	-3	2,151	-0.14%
2020/02/26	0	0.00	3	65.10	65.00	-3	2,328	-0.13%
2020/02/25	0	0.00	2	66.40	66.20	-2	2,348	-0.09%
2020/02/19	1	69.20	1	69.50	69.30	0	2,400	0.00%
2020/02/13	2	70.00	0	0.00	69.40	2	2,582	0.08%
2020/02/04	1	68.00	1	68.00	67.90	0	2,624	0.00%
2020/02/03	0	0.00	1	66.50	66.90	-1	2,682	-0.04%
2020/01/31	4	68.90	0	0.00	69.60	4	2,672	0.15%
2020/01/30	4	71.58	6	70.48	70.40	-2	2,691	-0.07%
2020/01/20	0	0.00	3	78.20	78.20	-3	2,711	-0.11%
2020/01/17	3	81.00	1	82.40	80.50	2	2,838	0.07%
2020/01/13	0	0.00	2	77.75	78.60	-2	3,150	-0.06%
2020/01/10	4	74.40	0	0.00	74.20	4	3,219	0.12%
2020/01/09	6	73.00	2	74.50	74.50	4	3,221	0.12%
2020/01/08	6	72.97	11	72.36	72.10	-5	3,231	-0.15%
2020/01/07	3	75.67	3	74.40	74.00	0	3,249	0.00%
2020/01/06	1	76.70	1	77.50	76.60	0	3,242	0.00%
2020/01/03	1	77.60	1	77.70	77.60	0	3,248	0.00%
2020/01/02	1	78.60	0	0.00	78.50	1	3,242	0.03%
2019/12/31	1	74.60	1	75.80	77.50	0	3,238	0.00%
2019/12/26	3	79.17	3	79.50	78.10	0	3,228	0.00%
2019/12/24	0	0.00	2	81.80	80.50	-2	3,258	-0.06%
2019/12/20	1	83.20	1	84.00	82.80	0	3,345	0.00%
2019/12/19	4	84.08	4	84.35	83.50	0	3,337	0.00%
2019/12/18	1	83.60	3	85.00	85.00	-2	3,309	-0.06%
2019/12/17	3	84.33	3	85.33	84.30	0	3,248	0.00%
2019/12/16	3	81.70	3	84.20	84.60	0	3,238	0.00%
2019/12/13	4	83.95	1	85.20	81.50	3	3,190	0.09%
2019/12/12	0	0.00	3	82.20	83.30	-3	3,109	-0.10%
2019/12/11	0	0.00	18	79.00	79.10	-18	2,974	-0.61%
2019/12/10	1	81.30	1	79.50	79.40	0	2,954	0.00%
2019/12/05	4	81.78	4	83.05	80.80	0	2,915	0.00%
2019/12/03	6	80.72	3	80.30	79.30	3	2,795	0.11%
2019/12/02	6	78.27	2	78.85	79.00	4	2,718	0.15%
2019/11/29	1	80.20	6	78.65	78.00	-5	2,697	-0.19%
2019/11/28	2	81.10	3	81.43	81.50	-1	2,642	-0.04%
2019/11/27	2	82.05	0	0.00	82.00	2	2,686	0.07%
2019/11/26	23	81.98	4	82.40	81.30	19	2,830	0.67%
2019/11/25	1	77.60	3	77.23	79.00	-2	2,708	-0.07%
2019/11/22	1	73.70	1	74.70	74.40	0	2,605	0.00%
2019/11/21	10	74.06	1	71.70	74.50	9	2,630	0.34%
2019/11/20	1	71.40	6	71.22	71.30	-5	2,629	-0.19%
2019/11/19	1	73.20	6	72.00	72.00	-5	2,718	-0.18%
2019/11/18	3	73.87	2	74.20	73.50	1	2,849	0.04%
2019/11/15	2	73.15	7	73.71	74.50	-5	2,895	-0.17%
2019/11/14	6	73.22	2	72.35	73.00	4	2,866	0.14%
2019/11/13	1	71.70	2	72.40	72.30	-1	2,822	-0.04%
2019/11/12	5	69.52	0	0.00	69.80	5	2,760	0.18%
2019/11/11	1	69.00	3	68.10	67.60	-2	2,767	-0.07%
2019/11/08	0	0.00	2	67.60	69.50	-2	2,758	-0.07%
2019/11/07	0	0.00	2	69.50	69.30	-2	2,725	-0.07%
2019/11/05	1	71.80	0	0.00	70.70	1	2,690	0.04%
2019/11/01	5	71.58	4	71.98	71.50	1	2,646	0.04%
2019/10/31	1	71.80	2	73.30	72.40	-1	2,626	-0.04%
2019/10/29	1	70.80	0	0.00	70.80	1	2,530	0.04%
2019/10/28	1	71.70	7	72.11	72.10	-6	2,491	-0.24%
2019/10/25	3	72.63	2	73.25	70.90	1	2,457	0.04%
2019/10/24	2	69.55	1	69.80	69.20	1	2,323	0.04%
2019/10/23	7	70.96	1	70.00	69.70	6	2,281	0.26%
2019/10/22	2	67.65	2	68.15	68.40	0	2,180	0.00%
2019/10/21	0	0.00	5	71.32	68.10	-5	2,134	-0.23%
2019/10/18	2	66.70	4	67.63	67.10	-2	1,872	-0.11%
2019/10/16	5	63.18	1	63.90	62.80	4	1,756	0.23%
2019/10/14	0	0.00	5	61.40	62.10	-5	1,708	-0.29%
2019/10/04	2	62.95	2	62.50	62.50	0	1,689	0.00%
2019/10/03	1	62.50	1	63.40	63.30	0	1,701	0.00%
2019/10/02	6	64.03	1	63.90	64.00	5	1,693	0.30%
2019/09/27	2	63.05	0	0.00	62.20	2	1,644	0.12%
2019/09/26	0	0.00	2	63.55	64.00	-2	1,588	-0.13%
2019/09/25	1	58.30	1	58.70	59.30	0	1,465	0.00%
2019/09/24	1	58.80	1	59.20	59.20	0	1,461	0.00%
2019/09/23	3	59.80	2	59.95	59.50	1	1,451	0.07%
2019/09/20	1	60.80	0	0.00	60.80	1	1,440	0.07%
2019/09/19	0	0.00	1	60.40	59.80	-1	1,413	-0.07%
2019/09/18	0	0.00	1	56.80	56.80	-1	1,368	-0.07%
2019/09/11	3	59.00	0	0.00	58.80	3	1,329	0.23%
2019/09/10	0	0.00	5	59.50	60.00	-5	1,317	-0.38%
2019/09/09	0	0.00	27	60.13	59.50	-27	1,307	-2.06%
2019/09/03	1	62.20	0	0.00	61.60	1	1,223	0.08%
2019/09/02	2	63.05	0	0.00	63.00	2	1,201	0.17%
2019/08/30	6	62.87	6	63.87	61.70	0	1,162	0.00%
2019/08/29	3	65.40	25	69.35	64.00	-22	1,091	-2.01%
2019/08/28	3	65.70	2	66.10	66.60	1	903	0.11%
2019/08/27	22	65.75	0	0.00	66.50	22	872	2.52%
2019/08/26	2	65.35	0	0.00	63.00	2	774	0.26%
2019/08/23	1	68.00	0	0.00	68.50	1	721	0.14%
2019/08/22	0	0.00	3	68.30	67.40	-3	667	-0.45%
2019/08/21	2	66.10	1	67.30	67.50	1	565	0.18%
2019/08/20	0	0.00	4	64.10	65.70	-4	416	-0.96%
2019/08/19	0	0.00	2	59.10	59.80	-2	340	-0.59%
2019/08/16	1	55.10	0	0.00	54.40	1	306	0.33%
2019/08/15	0	0.00	5	55.90	56.00	-5	295	-1.69%
2019/08/14	0	0.00	2	55.90	55.90	-2	266	-0.75%
2019/08/07	0	0.00	2	52.50	51.30	-2	249	-0.80%
2019/08/05	0	0.00	3	53.17	52.10	-3	248	-1.21%
2019/08/01	4	55.10	0	0.00	55.40	4	268	1.49%
2019/07/31	3	54.87	3	55.03	54.70	0	272	0.00%
2019/07/30	4	54.08	7	54.43	54.20	-3	269	-1.11%
2019/07/29	0	0.00	4	56.55	56.80	-4	262	-1.52%
2019/07/26	12	53.62	0	0.00	54.30	12	237	5.06%
2019/07/12	1	52.90	0	0.00	51.50	1	246	0.41%
2019/07/11	1	52.10	0	0.00	52.60	1	249	0.40%
2019/07/10	1	51.60	0	0.00	52.90	1	255	0.39%
2019/07/09	2	52.70	2	51.70	51.50	0	265	0.00%
2019/07/01	1	49.80	0	0.00	50.00	1	294	0.34%
2019/06/21	4	50.33	0	0.00	50.00	4	334	1.19%
2019/05/17	2	49.25	0	0.00	48.40	2	494	0.40%
2019/05/16	1	50.50	0	0.00	50.40	1	502	0.20%
2019/05/13	1	50.00	0	0.00	50.20	1	544	0.18%
2019/05/09	1	52.40	1	52.10	50.90	0	540	0.00%
2019/05/08	0	0.00	5	56.48	55.50	-5	522	-0.96%
2019/05/06	0	0.00	1	58.10	57.60	-1	534	-0.19%
2019/04/18	0	0.00	1	61.30	61.50	-1	635	-0.16%
2019/04/11	0	0.00	1	61.30	60.60	-1	759	-0.13%
2019/04/09	1	60.00	0	0.00	61.90	1	776	0.13%
2019/04/01	0	0.00	11	61.81	62.00	-11	760	-1.45%
2019/03/28	0	0.00	2	63.00	63.00	-2	761	-0.26%
2019/03/27	0	0.00	1	63.60	64.60	-1	760	-0.13%
2019/03/22	3	66.80	0	0.00	66.40	3	784	0.38%
2019/03/21	1	66.50	2	66.70	67.00	-1	790	-0.13%
2019/03/20	0	0.00	1	67.00	67.30	-1	795	-0.13%
2019/03/19	2	65.40	1	65.50	64.00	1	768	0.13%
2019/02/26	1	62.20	0	0.00	62.10	1	793	0.13%
2019/02/25	0	0.00	2	62.60	62.80	-2	791	-0.25%
2019/02/20	0	0.00	2	64.20	63.10	-2	787	-0.25%
2019/02/15	2	66.60	0	0.00	64.80	2	776	0.26%
2019/02/14	2	64.30	0	0.00	64.40	2	763	0.26%
2019/01/30	2	59.65	0	0.00	59.50	2	715	0.28%
2019/01/28	2	60.30	0	0.00	59.30	2	709	0.28%
2019/01/25	0	0.00	4	62.70	61.80	-4	693	-0.58%
2019/01/23	0	0.00	10	63.90	61.90	-10	685	-1.46%
2019/01/21	2	65.00	1	64.80	65.10	1	660	0.15%
2019/01/18	2	64.80	4	65.38	64.80	-2	655	-0.30%
2019/01/17	15	68.95	3	69.23	66.20	12	644	1.86%
2019/01/14	1	66.90	1	68.40	67.20	0	600	0.00%
2019/01/11	1	68.00	1	67.80	68.00	0	580	0.00%
2019/01/08	2	66.50	3	67.13	67.80	-1	512	-0.20%
2019/01/07	0	0.00	3	62.47	63.50	-3	419	-0.72%
2019/01/04	4	60.85	1	60.00	60.30	3	379	0.79%
2019/01/03	0	0.00	1	62.20	62.00	-1	378	-0.26%
2019/01/02	12	63.09	10	61.00	61.00	2	373	0.54%
2018/12/24	1	62.00	1	61.10	60.90	0	334	0.00%
2018/12/14	0	0.00	1	63.00	62.10	-1	247	-0.40%
2018/12/13	0	0.00	1	61.20	61.30	-1	231	-0.43%
2018/12/12	2	58.60	1	59.90	60.00	1	200	0.50%
2018/12/10	0	0.00	0.1	56.50	56.50	-0.1	179	-0.08%
2018/12/07	1	56.70	0	0.00	57.50	1	177	0.56%
2018/12/06	2	58.50	0	0.00	56.80	2	174	1.14%
2018/12/05	0	0.00	1	58.50	58.40	-1	160	-0.62%
2018/12/04	1	56.40	0	0.00	55.80	1	152	0.65%
2018/12/03	1	53.80	0	0.00	53.80	1	149	0.67%
2018/11/30	2	51.70	0	0.00	51.50	2	146	1.36%
2018/11/29	2	51.90	0	0.00	51.60	2	145	1.37%
2018/11/28	4	51.53	1	52.00	51.40	3	144	2.08%
2018/11/26	1	48.60	0	0.00	48.90	1	139	0.72%
2018/11/23	1	48.65	0	0.00	48.25	1	142	0.70%
2018/11/21	0	0.00	1	48.30	48.00	-1	141	-0.71%
2018/11/20	1	47.85	0	0.00	48.00	1	142	0.70%
2018/11/19	1	47.95	0	0.00	47.90	1	144	0.69%
2018/11/16	1	47.40	0	0.00	47.45	1	143	0.69%
2018/11/12	1	47.30	0	0.00	47.20	1	148	0.68%
2018/11/01	0	0.00	1	46.60	46.70	-1	169	-0.59%
2018/10/22	0	0.00	1	46.75	46.75	-1	180	-0.55%
2018/10/11	2	42.50	0	0.00	42.30	2	193	1.03%
2018/09/10	1	45.40	14	45.49	45.20	-13	269	-4.83%
2018/09/07	2	50.35	0	0.00	48.60	2	268	0.75%
2018/08/30	1	55.60	1	55.60	55.10	0	283	0.00%
2018/08/28	0	0.00	1	53.20	53.70	-1	296	-0.34%
2018/08/27	3	52.77	0	0.00	53.00	3	298	1.00%
2018/08/22	1	55.00	0	0.00	55.30	1	302	0.33%
2018/08/08	1	63.50	0	0.00	63.60	1	333	0.30%
2018/08/02	0	0.00	2	63.35	63.10	-2	359	-0.56%
2018/08/01	0.4	64.30	0	0.00	64.20	0.4	398	0.11%
2018/07/27	0.2	64.00	0	0.00	63.80	0.2	405	0.04%
2018/07/24	1	65.20	0	0.00	64.50	1	409	0.24%
2018/07/20	1	65.20	0	0.00	64.80	1	413	0.24%
2018/07/16	2	64.50	0	0.00	64.80	2	426	0.47%
2018/07/13	6	62.50	6	66.10	65.70	0	419	0.00%
2018/07/09	0	0.00	2	59.60	60.00	-2	408	-0.49%
2018/07/06	2	60.60	0	0.00	60.60	2	409	0.49%
2018/07/02	10	66.00	0	0.00	65.60	10	437	2.29%
2018/06/06	0	0.00	1	71.20	72.40	-1	552	-0.18%
2018/05/22	1	71.00	0	0.00	70.60	1	791	0.13%
2018/05/21	10	67.00	0	0.00	68.00	10	798	1.25%
2018/05/14	10	66.50	0	0.00	66.40	10	977	1.02%
2018/05/09	2	67.35	0	0.00	67.30	2	1,265	0.16%
2018/04/30	2	73.70	0	0.00	73.60	2	1,741	0.11%
2018/04/20	1	78.50	0	0.00	78.20	1	1,877	0.05%
2018/04/19	0	0.00	1	79.30	79.00	-1	1,901	-0.05%
2018/03/09	1	85.40	0	0.00	85.50	1	1,814	0.06%
2018/03/08	1	86.00	1	83.60	83.50	0	1,791	0.00%
2018/03/07	0.5	84.70	0	0.00	84.80	0.5	1,754	0.03%
2018/02/26	1	85.20	0	0.00	83.50	1	1,692	0.06%
2018/02/07	1	80.50	14	80.59	80.40	-13	1,641	-0.79%
2018/02/06	1	83.30	0	0.00	78.00	1	1,615	0.06%
2018/02/05	1	85.40	22	85.51	85.00	-21	1,552	-1.35%
2018/02/02	17	91.76	7	93.77	89.10	10	1,506	0.66%
2018/02/01	26	91.90	0	0.00	91.90	26	1,393	1.87%
2018/01/30	3	86.43	2	85.60	85.50	1	1,067	0.09%
2018/01/29	1	86.70	0	0.00	87.10	1	1,057	0.09%
2018/01/26	3	87.60	3	87.87	88.00	0	1,210	0.00%
2018/01/25	0	0.00	1	86.20	83.70	-1	1,113	-0.09%
2018/01/24	2	82.30	1	82.80	82.80	1	1,096	0.09%
2018/01/23	4	85.20	5	84.76	84.50	-1	1,075	-0.09%
2018/01/22	4	84.23	1.3	84.39	83.70	2.7	1,022	0.26%
2018/01/17	0	0.00	2	79.55	78.90	-2	978	-0.20%
2018/01/15	2	81.00	1	80.70	80.60	1	1,026	0.10%
2018/01/09	2	78.95	0	0.00	78.60	2	1,027	0.19%