迅得 (6438)-元富-台南券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
568張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	125.00	0	0.00	126.00	0	2,377	0.00%
2024/04/25	0	0.00	1	123.00	123.50	-1	2,357	-0.04%
2024/04/19	1	120.50	3	122.00	122.50	-2	2,308	-0.09%
2024/04/18	3	130.00	2	130.00	129.00	1	2,258	0.04%
2024/04/17	1	133.50	0	0.00	133.00	1	2,224	0.04%
2024/04/16	0	0.00	1.1	127.05	125.50	-1.1	2,171	-0.05%
2024/04/12	3.3	133.54	5	133.00	136.00	-1.8	2,025	-0.09%
2024/04/11	0	127.50	0	0.00	126.50	0	1,920	0.00%
2024/04/10	0	128.50	0	0.00	128.00	0	1,910	0.00%
2024/04/09	0	131.50	0	0.00	131.50	0	1,886	0.00%
2024/04/08	3	132.00	0	0.00	131.00	3	1,857	0.16%
2024/04/03	3.1	135.13	2	134.50	135.00	1.1	1,799	0.06%
2024/04/02	3	130.67	4	131.63	135.50	-1	1,593	-0.06%
2024/03/25	0	0.00	2	121.50	120.50	-2	1,349	-0.15%
2024/03/22	1	123.50	2	123.00	123.00	-1	1,337	-0.07%
2024/03/20	1	125.00	0.2	125.50	122.50	0.8	1,297	0.06%
2024/03/19	0	0.00	12.2	119.31	121.50	-12.2	1,232	-0.99%
2024/03/18	11	117.55	1.3	115.38	116.00	9.7	1,151	0.84%
2024/03/15	3	114.83	4	115.25	112.50	-1	1,122	-0.09%
2024/03/13	4.1	107.29	1	109.00	106.00	3.1	1,038	0.30%
2024/03/12	0.2	111.00	0	0.00	111.00	0.2	1,024	0.02%
2024/03/07	1.2	120.17	0	0.00	117.00	1.2	1,002	0.12%
2024/03/04	2	119.25	1	119.00	120.00	1	977	0.10%
2024/03/01	0.2	118.00	4	119.38	120.00	-3.8	942	-0.40%
2024/02/29	2	116.75	9	119.39	120.50	-7	912	-0.77%
2024/02/27	8	116.75	17.2	116.02	115.50	-9.2	824	-1.12%
2024/02/26	5	111.20	0	0.00	111.50	5	660	0.76%
2024/02/23	1	113.00	21.4	113.23	112.00	-20.4	647	-3.15%
2024/02/22	0	0.00	4.3	109.90	109.00	-4.3	595	-0.72%
2024/02/21	0	106.50	5.3	107.69	108.00	-5.3	570	-0.93%
2024/02/20	1.3	106.50	0	0.00	107.00	1.3	560	0.23%
2024/02/16	1	104.00	0	0.00	104.00	1	561	0.18%
2024/02/05	5	102.00	0	0.00	102.00	5	604	0.83%
2024/01/31	1	104.00	0	0.00	103.50	1	675	0.15%
2024/01/26	0	0.00	1	105.00	103.50	-1	684	-0.15%
2024/01/24	0	0.00	1	105.00	105.00	-1	692	-0.14%
2024/01/23	1	105.00	1	105.00	105.00	0	705	0.00%
2024/01/22	1	103.50	0	0.00	103.50	1	704	0.14%
2024/01/18	0	0.00	4	101.00	101.50	-4	723	-0.55%
2024/01/12	2	102.50	0	0.00	102.50	2	826	0.24%
2024/01/11	1	102.50	0	0.00	103.00	1	830	0.12%
2024/01/09	1	102.50	0	0.00	102.50	1	842	0.12%
2024/01/04	1	105.00	0	0.00	104.00	1	923	0.11%
2024/01/03	1	106.00	1	106.50	106.00	0	947	0.00%
2024/01/02	0	0.00	1	105.00	107.00	-1	968	-0.10%
2023/12/28	4	105.50	0	0.00	104.50	4	1,067	0.37%
2023/12/27	0.3	104.49	0	0.00	104.50	0.3	1,117	0.03%
2023/12/26	1	103.00	0	0.00	103.00	1	1,131	0.09%
2023/12/21	0	0.00	1	104.00	103.50	-1	1,130	-0.09%
2023/12/19	1	103.00	0	0.00	103.00	1	1,127	0.09%
2023/12/18	1	104.00	0	0.00	103.50	1	1,128	0.09%
2023/12/15	1	105.00	0	0.00	104.50	1	1,129	0.09%
2023/12/12	1	104.00	0	0.00	104.00	1	1,137	0.09%
2023/12/08	5	103.70	0	0.00	103.50	5	1,129	0.44%
2023/12/07	1	105.00	0	0.00	104.00	1	1,119	0.09%
2023/12/06	3.2	107.16	0	0.00	106.50	3.2	1,112	0.29%
2023/12/05	1	108.50	1	109.00	109.00	0	1,115	0.00%
2023/12/04	12	109.50	3	109.83	110.00	9	1,141	0.79%
2023/11/30	1	109.00	16.2	110.51	109.00	-15.2	1,144	-1.33%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/11/27	1	107.50	0	0.00	107.50	1	1,250	0.08%
2023/11/24	1	108.00	1	108.00	108.00	0	1,248	0.00%
2023/11/22	0.2	109.00	0	0.00	109.00	0.2	1,239	0.02%
2023/11/20	1	108.00	0	0.00	108.50	1	1,224	0.08%
2023/11/17	1	107.50	0	0.00	107.50	1	1,220	0.08%
2023/11/16	0.2	108.00	0	0.00	107.50	0.2	1,212	0.02%
2023/11/15	0	0.00	9	109.00	107.00	-9	1,210	-0.74%
2023/11/14	1	107.50	0	0.00	108.00	1	1,187	0.08%
2023/11/13	1.2	108.17	10	108.60	108.00	-8.8	1,174	-0.75%
2023/11/10	2	107.25	2	108.25	107.00	0	1,166	0.00%
2023/11/09	9	107.50	1	107.50	107.00	8	1,143	0.70%
2023/11/07	1	103.50	1	102.50	102.00	0	1,133	0.00%
2023/11/06	0	0.00	0.2	104.00	103.00	-0.2	1,148	-0.02%
2023/11/01	1.2	98.94	0	0.00	99.00	1.2	1,149	0.10%
2023/10/31	1	102.50	0	0.00	99.30	1	1,144	0.09%
2023/10/25	11	106.77	0	0.00	105.50	11	1,164	0.94%
2023/10/23	3	106.50	1	107.50	105.00	2	1,182	0.17%
2023/10/20	0	0.00	1	103.50	106.50	-1	1,163	-0.09%
2023/10/13	2	109.00	1	107.00	107.00	1	1,122	0.09%
2023/10/12	5	109.00	5	109.50	108.50	0	1,100	0.00%
2023/10/11	2	106.50	1	107.00	107.00	1	1,063	0.09%
2023/10/05	5	108.50	1	108.00	107.00	4	1,021	0.39%
2023/10/04	5	106.50	3	105.50	106.00	2	959	0.21%
2023/10/03	5	106.50	4	105.50	105.50	1	924	0.11%
2023/10/02	3	103.50	1	104.00	104.00	2	884	0.23%
2023/09/28	2	101.50	0	0.00	101.50	2	893	0.22%
2023/09/21	1	100.00	0	0.00	99.50	1	1,031	0.10%
2023/09/12	1	102.00	1	102.00	102.00	0	1,069	0.00%
2023/09/08	2	104.00	0	0.00	102.50	2	1,082	0.18%
2023/09/07	1	107.50	1	106.00	106.00	0	1,085	0.00%
2023/09/01	0	0.00	2	105.25	104.50	-2	1,162	-0.17%
2023/08/31	1	104.00	0.2	105.00	106.00	0.8	1,124	0.07%
2023/08/21	0.2	99.00	0	0.00	99.10	0.2	1,293	0.02%
2023/08/17	1	101.00	0	0.00	101.00	1	1,299	0.08%
2023/08/16	1	102.00	1.2	101.33	102.00	-0.2	1,299	-0.02%
2023/08/15	1	98.90	0	0.00	98.90	1	1,281	0.08%
2023/08/14	0.2	98.50	0	0.00	98.50	0.2	1,285	0.02%
2023/08/11	3	97.20	2	97.40	97.10	1	1,291	0.08%
2023/08/08	0	0.00	0	109.00	109.00	0	1,254	0.00%
2023/08/02	0	0.00	0.1	108.01	108.00	-0.1	1,295	-0.01%
2023/07/26	2	110.50	0	0.00	109.00	2	1,367	0.15%
2023/07/25	3	112.33	0	0.00	114.00	3	1,347	0.22%
2023/07/21	1	113.50	0	0.00	113.50	1	1,328	0.08%
2023/07/20	0	0.00	1	116.00	115.00	-1	1,347	-0.07%
2023/07/17	0	0.00	2	115.50	115.50	-2	1,370	-0.15%
2023/07/13	1	112.50	0	0.00	111.50	1	1,400	0.07%
2023/07/05	1	121.50	0	0.00	120.00	1	1,398	0.07%
2023/07/04	0	0.00	2	120.00	121.00	-2	1,376	-0.15%
2023/06/20	2	112.50	0	0.00	112.50	2	1,281	0.16%
2023/06/15	2	114.00	0	0.00	114.00	2	1,256	0.16%
2023/06/14	0	0.00	1	114.50	115.00	-1	1,245	-0.08%
2023/06/13	1	115.52	0	0.00	115.50	1	1,238	0.08%
2023/06/08	0.1	118.50	0	0.00	116.00	0.1	1,193	0.01%
2023/06/05	0	0.00	2	114.00	113.00	-2	1,069	-0.19%
2023/06/02	3	112.83	15	113.27	114.00	-12	1,061	-1.13%
2023/05/31	3	111.17	0	0.00	110.00	3	1,015	0.30%
2023/05/30	5	116.30	3	116.17	117.00	2	989	0.20%
2023/05/29	2	115.50	0	0.00	113.50	2	935	0.21%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/23	5	115.50	0	0.00	115.50	5	849	0.59%
2023/05/19	0	0.00	1	116.50	115.00	-1	849	-0.12%
2023/05/18	1	115.50	0	0.00	115.50	1	837	0.12%
2023/05/17	1	115.50	0	0.00	116.50	1	828	0.12%
2023/05/16	1	115.50	0	0.00	115.50	1	812	0.12%
2023/05/10	1	116.50	1	117.50	117.50	0	781	0.00%
2023/05/09	1	116.00	1	115.50	115.50	0	774	0.00%
2023/05/08	2	119.50	2	119.50	119.00	0	749	0.00%
2023/05/02	0	0.00	1	117.50	117.00	-1	661	-0.15%
2023/04/19	0	0.00	23	113.28	113.00	-23	541	-4.25%
2023/04/17	1	110.00	1	110.50	112.00	0	494	0.00%
2023/04/13	0	0.00	1	105.50	105.00	-1	457	-0.22%
2023/04/06	1	104.00	0	0.00	105.50	1	408	0.24%
2023/03/31	0	0.00	12	106.00	105.00	-12	399	-3.01%
2023/03/24	0	100.00	0	0.00	99.40	0	347	0.00%
2023/03/09	1	100.00	0	0.00	99.70	1	342	0.29%
2023/03/06	0	0.00	1	102.00	101.50	-1	326	-0.31%
2023/02/24	0	99.90	0	0.00	98.90	0	284	0.00%
2023/02/21	0	100.00	0	0.00	99.70	0	282	0.00%
2023/02/16	0	0.00	1	97.40	97.40	-1	279	-0.36%
2023/02/07	1	95.70	0	0.00	97.20	1	290	0.34%
2023/02/02	0	0.00	5	97.30	97.00	-5	281	-1.78%
2023/02/01	5	92.40	0	0.00	92.60	5	261	1.92%
2023/01/30	0	0.00	1	91.40	91.60	-1	264	-0.38%
2023/01/12	1	90.60	0	0.00	90.40	1	291	0.34%
2023/01/10	0	0.00	1	90.00	89.80	-1	299	-0.33%
2023/01/05	0	89.00	0	0.00	88.80	0	333	0.00%
2022/12/12	0	0.00	7	87.63	88.20	-7	479	-1.46%
2022/12/07	10	91.30	0	0.00	89.10	10	579	1.72%
2022/12/06	0	0.00	17	90.52	89.40	-17	592	-2.87%
2022/12/01	0	0.00	2	88.20	88.00	-2	595	-0.34%
2022/11/21	18	86.49	0	0.00	86.00	18	600	3.00%
2022/11/17	0	0.00	25	85.24	85.90	-25	599	-4.17%
2022/10/27	0	0.00	6	73.78	75.60	-6	595	-1.01%
2022/10/04	0	90.70	1	89.90	93.30	-1	540	-0.18%
2022/09/30	0	0.00	1	84.20	85.40	-1	523	-0.19%
2022/09/22	1	92.30	0	0.00	92.50	1	554	0.18%
2022/09/21	1	92.20	1	91.50	91.20	0	564	0.00%
2022/09/19	3	96.20	0	0.00	94.50	3	566	0.53%
2022/09/16	8	101.34	6	99.95	99.00	2	547	0.37%
2022/09/15	3	98.50	12	101.29	100.00	-9	515	-1.75%
2022/09/13	1	95.10	5	95.50	93.30	-4	471	-0.85%
2022/08/25	5	92.40	2	91.90	92.40	3	576	0.52%
2022/08/24	2	90.80	0	0.00	90.40	2	599	0.33%
2022/08/22	0	0.00	10	93.28	91.50	-10	620	-1.61%
2022/08/19	10	94.98	0	0.00	94.80	10	622	1.61%
2022/07/20	1	93.30	0	0.00	92.70	1	661	0.15%
2022/06/30	1	84.00	0	0.00	84.10	1	686	0.15%
2022/06/16	5	101.50	0	0.00	97.00	5	981	0.51%
2022/06/14	15	100.50	30	101.25	101.00	-15	1,090	-1.38%
2022/06/09	5	103.50	0	0.00	104.50	5	1,114	0.45%
2022/06/08	0	0.00	10	104.50	104.50	-10	1,127	-0.89%
2022/06/07	1	104.00	0	0.00	104.00	1	1,162	0.09%
2022/06/06	1	106.00	0	0.00	105.50	1	1,177	0.08%
2022/06/02	10	109.00	0	0.00	108.00	10	1,185	0.84%
2022/06/01	36	114.15	0	0.00	114.50	36	1,184	3.04%
2022/05/31	10	111.50	0	0.00	113.00	10	1,181	0.85%
2022/05/30	25	112.00	1	112.00	113.00	24	1,210	1.98%
2022/05/27	1	108.00	0	0.00	109.00	1	1,236	0.08%
2022/05/19	0	0.00	1	108.00	110.00	-1	1,336	-0.07%
2022/05/18	0	0.00	2	109.00	109.00	-2	1,344	-0.15%
2022/05/16	2	107.50	0	0.00	108.00	2	1,373	0.15%
2022/05/10	1	105.50	0	0.00	107.00	1	1,463	0.07%
2022/04/29	0	0.00	1	106.00	107.00	-1	1,742	-0.06%
2022/04/20	1	114.50	0	0.00	114.50	1	2,958	0.03%
2022/04/19	2	113.50	2	113.50	113.50	0	3,254	0.00%
2022/04/18	2	113.00	2	113.00	113.00	0	3,410	0.00%
2022/04/13	2	116.50	2	118.00	117.50	0	3,506	0.00%
2022/04/08	1	118.50	0	0.00	119.50	1	3,647	0.03%
2022/04/01	1	121.50	0	0.00	123.00	1	3,800	0.03%
2022/03/31	0	0.00	0	122.50	122.00	0	3,795	0.00%
2022/03/29	1	125.00	0	0.00	123.50	1	3,785	0.03%
2022/03/28	1	124.50	0	0.00	124.50	1	3,794	0.03%
2022/03/25	1	124.00	0	0.00	123.50	1	3,784	0.03%
2022/03/22	0	0.00	1	128.50	127.50	-1	3,670	-0.03%
2022/03/21	0	0.00	12	130.50	127.00	-12	3,629	-0.33%
2022/03/18	3	124.00	4	125.25	125.00	-1	3,464	-0.03%
2022/03/07	0	0.00	2	115.50	114.50	-2	3,306	-0.06%
2022/03/04	2	122.00	1	120.00	118.50	1	3,319	0.03%
2022/02/24	0	115.00	0	0.00	112.50	0	3,274	0.00%
2022/02/15	1	116.50	0	0.00	116.00	1	3,547	0.03%
2022/02/10	3	124.17	1	123.50	122.00	2	3,523	0.06%
2022/02/09	7	123.14	0	0.00	122.50	7	3,482	0.20%
2022/02/08	1	121.50	1	123.00	123.00	0	3,456	0.00%
2022/02/07	0	0.00	5	116.50	120.50	-5	3,384	-0.15%
2022/01/25	5	115.00	25	113.50	113.00	-20	3,295	-0.61%
2022/01/21	0	0.00	1	122.50	118.00	-1	3,211	-0.03%
2022/01/20	26	125.60	50	125.00	127.00	-24	3,116	-0.77%
2022/01/19	6	124.17	41	123.68	124.00	-35	2,779	-1.26%
2022/01/18	33	125.77	26	126.10	124.00	7	2,688	0.26%
2022/01/17	38	123.74	49	122.51	123.00	-11	2,488	-0.44%
2022/01/14	2	116.50	2	116.75	115.50	0	2,303	0.00%
2022/01/13	11	120.23	10	120.00	118.50	1	2,211	0.05%
2022/01/12	52	125.88	124	124.99	126.50	-72	1,954	-3.68%	大賣/
2022/01/11	38	118.92	25	118.48	117.00	13	1,660	0.78%
2022/01/10	73	113.70	4	114.63	115.50	69	1,502	4.59%
2022/01/07	4	111.63	3	111.17	110.50	1	1,477	0.07%
2022/01/06	35	117.16	13	117.42	116.00	22	1,434	1.53%
2022/01/05	2	116.50	2	118.25	116.50	0	1,404	0.00%
2022/01/04	20	118.00	1	118.00	118.50	19	1,364	1.39%
2022/01/03	3	116.67	38	117.80	115.50	-35	1,326	-2.64%
2021/12/30	2	116.25	13	116.54	115.50	-11	1,250	-0.88%
2021/12/29	2	113.75	1	114.00	113.00	1	1,131	0.09%
2021/12/22	0	0.00	2	105.50	109.50	-2	1,096	-0.18%
2021/12/17	2	104.00	0	0.00	103.50	2	1,127	0.18%
2021/12/07	0	0.00	4	109.50	110.00	-4	1,116	-0.36%
2021/12/03	0	0.00	2	114.00	113.50	-2	1,138	-0.18%
2021/12/02	4	115.00	5	118.80	112.50	-1	1,148	-0.09%
2021/12/01	4	114.75	0	0.00	115.00	4	1,114	0.36%
2021/11/30	2	114.00	1	116.00	113.00	1	1,135	0.09%
2021/11/25	0	0.00	1	115.50	112.00	-1	1,113	-0.09%
2021/11/23	6	115.08	2	113.50	113.50	4	1,115	0.36%
2021/11/22	1	117.00	16	119.03	119.00	-15	1,105	-1.36%
2021/11/19	3	115.67	4	117.88	116.00	-1	1,039	-0.10%
2021/11/17	3	113.50	3	115.00	113.00	0	1,067	0.00%
2021/11/16	12	116.17	3	117.00	116.00	9	1,146	0.78%
2021/11/15	1	114.00	0	0.00	113.50	1	1,211	0.08%
2021/11/05	0	0.00	1	101.00	102.00	-1	1,628	-0.06%
2021/11/02	0	0.00	10	100.00	99.80	-10	1,928	-0.52%
2021/10/15	10	98.56	0	0.00	98.50	10	2,130	0.47%
2021/10/14	0	0.00	20	93.67	94.50	-20	2,132	-0.94%
2021/09/15	0	0.00	0.2	100.00	99.80	-0.2	2,465	-0.01%
2021/09/14	0.2	101.00	0	0.00	100.50	0.2	2,471	0.01%
2021/09/06	1	105.50	0	108.00	106.00	1	2,450	0.04%
2021/09/02	4	114.63	1	116.00	113.00	3	2,406	0.12%
2021/09/01	43	114.67	1	115.50	116.00	42	2,394	1.75%
2021/08/30	20	114.00	0	0.00	114.00	20	2,371	0.84%
2021/08/27	0	0.00	1	112.00	112.50	-1	2,377	-0.04%
2021/08/26	4	114.75	2	115.50	113.00	2	2,381	0.08%
2021/08/25	1	114.50	1	115.50	116.50	0	2,361	0.00%
2021/08/24	3	117.50	5	118.50	115.50	-2	2,341	-0.09%
2021/08/23	10	117.00	10	116.20	117.50	0	2,291	0.00%
2021/08/20	14	113.43	11	114.05	114.50	3	2,234	0.13%
2021/08/19	12	115.17	37	114.73	114.00	-25	2,112	-1.18%
2021/08/18	30	112.33	3	111.17	114.00	27	1,987	1.36%
2021/08/17	5	109.30	4	109.38	104.50	1	1,924	0.05%
2021/08/16	2	109.50	6	109.67	110.50	-4	1,896	-0.21%
2021/08/13	8	110.06	7	109.79	106.50	1	1,845	0.05%
2021/08/12	7	118.50	1.1	121.42	114.50	5.9	1,777	0.33%
2021/08/11	27	119.26	11	118.23	119.50	16	1,650	0.97%
2021/08/10	28	120.75	13	119.81	122.00	15	1,497	1.00%
2021/08/09	5.1	117.54	4	118.25	117.50	1.1	1,406	0.08%
2021/08/06	1	114.50	1	115.50	115.00	0	1,287	0.00%
2021/08/04	0	0.00	4	113.75	114.50	-4	1,277	-0.31%
2021/08/03	6	112.58	26	115.71	110.50	-20	1,259	-1.59%
2021/07/30	3	105.50	1	106.00	106.50	2	1,227	0.16%
2021/07/27	0	0.00	3	115.00	110.00	-3	1,239	-0.24%
2021/07/26	2	111.50	1	111.00	111.50	1	1,231	0.08%
2021/07/23	4	106.38	0	0.00	106.50	4	1,227	0.33%
2021/07/22	3	106.33	1	107.00	106.50	2	1,241	0.16%
2021/07/20	0	0.00	1	109.00	108.00	-1	1,350	-0.07%
2021/07/16	0	0.00	1	112.00	113.00	-1	1,365	-0.07%
2021/07/15	11	115.32	10	113.00	114.00	1	1,360	0.07%
2021/07/14	0	0.00	1	109.00	112.50	-1	1,322	-0.08%
2021/07/13	11	110.23	2	113.00	108.50	9	1,356	0.66%
2021/07/12	2	111.75	1	111.50	112.50	1	1,391	0.07%
2021/07/09	1	114.50	1	115.50	114.50	0	1,492	0.00%
2021/07/07	13	116.50	2	115.00	115.00	11	1,576	0.70%
2021/07/06	33	115.48	33	114.27	114.00	0	1,626	0.00%
2021/07/05	0	0.00	2	112.00	111.50	-2	1,555	-0.13%
2021/07/01	0	0.00	1	101.00	100.00	-1	1,693	-0.06%
2021/06/29	2	104.50	0	0.00	103.50	2	1,742	0.11%
2021/06/28	1	104.00	0	0.00	103.00	1	1,801	0.06%
2021/06/23	2	100.00	0	0.00	101.00	2	1,822	0.11%
2021/06/21	0	0.00	1	100.50	100.00	-1	1,825	-0.05%
2021/06/18	4	102.25	0	0.00	100.00	4	1,831	0.22%
2021/06/17	1	99.80	0	0.00	102.50	1	1,835	0.05%
2021/06/01	0	0.00	1	95.80	95.90	-1	1,996	-0.05%
2021/05/20	1	86.60	0	0.00	87.30	1	2,195	0.05%
2021/05/13	0	0.00	2	83.20	86.40	-2	2,191	-0.09%
2021/05/12	3	88.77	0	0.00	87.00	3	2,169	0.14%
2021/05/11	1	94.70	3	98.00	94.70	-2	2,145	-0.09%
2021/05/04	0	0.00	8	103.50	105.00	-8	2,165	-0.37%
2021/05/03	0	0.00	6	105.42	106.00	-6	2,165	-0.28%
2021/04/29	1	115.00	0	0.00	112.50	1	2,221	0.05%
2021/04/27	8	114.81	2	115.50	115.50	6	2,380	0.25%
2021/04/26	2	120.00	0	0.00	121.00	2	2,418	0.08%
2021/04/23	0	0.00	1	110.50	110.00	-1	2,373	-0.04%
2021/04/16	2	118.00	0	0.00	116.00	2	2,332	0.09%
2021/04/14	3	121.83	0	0.00	122.50	3	2,287	0.13%
2021/04/13	0	0.00	1	121.00	120.00	-1	2,202	-0.05%
2021/04/12	3	121.33	0	0.00	122.00	3	2,161	0.14%
2021/04/09	2	124.00	0	0.00	118.00	2	2,115	0.09%
2021/04/07	2	112.75	8	115.63	115.00	-6	2,006	-0.30%
2021/04/06	0	0.00	7.1	108.53	112.00	-7.1	1,862	-0.38%
2021/04/01	2	102.25	0	0.00	102.00	2	1,818	0.11%
2021/03/30	9	99.44	3	97.70	98.80	6	1,781	0.34%
2021/03/25	3	93.30	0	0.00	92.20	3	1,733	0.17%
2021/03/10	2	94.80	2	93.80	93.70	0	2,423	0.00%
2021/03/05	0	0.00	1	89.90	92.00	-1	2,499	-0.04%
2021/03/02	0	0.00	7	91.54	89.20	-7	2,501	-0.28%
2021/02/25	3	94.37	0	0.00	91.00	3	2,506	0.12%
2021/02/24	0	0.00	4	91.78	90.10	-4	2,444	-0.16%
2021/02/23	4	91.85	0	0.00	91.90	4	2,443	0.16%
2021/02/22	0	0.00	1	90.50	92.00	-1	2,431	-0.04%
2021/02/03	1	84.00	0	0.00	83.50	1	2,748	0.04%
2021/01/21	0	0.00	1	89.70	87.40	-1	3,007	-0.03%
2021/01/20	1	87.50	0	0.00	86.80	1	2,966	0.03%
2021/01/08	2	84.80	0	0.00	83.60	2	3,456	0.06%
2021/01/06	30	83.50	30	82.30	82.40	0	3,420	0.00%
2020/12/30	0	0.00	1	79.80	79.60	-1	3,370	-0.03%
2020/12/17	1	80.00	0	0.00	79.70	1	3,288	0.03%
2020/12/15	0	0.00	11	83.25	82.00	-11	3,209	-0.34%
2020/12/14	13	86.35	2.1	86.39	86.70	10.9	3,161	0.34%
2020/12/11	3.1	92.00	6	90.07	83.60	-2.9	3,099	-0.09%
2020/12/10	6	82.73	4	85.05	89.40	2	2,732	0.07%
2020/12/09	4	81.50	0	0.00	81.30	4	2,497	0.16%
2020/12/02	0	0.00	1	84.70	82.40	-1	2,440	-0.04%
2020/12/01	1	81.70	0	0.00	83.60	1	2,391	0.04%
2020/11/20	0	0.00	1	81.60	81.90	-1	2,600	-0.04%
2020/11/18	1	80.70	3	81.47	80.60	-2	2,846	-0.07%
2020/11/16	1	82.60	0	0.00	82.10	1	3,156	0.03%
2020/11/12	3	81.13	1	82.70	79.00	2	3,283	0.06%
2020/11/11	0	0.00	7	83.93	80.40	-7	3,232	-0.22%
2020/11/04	0	0.00	1	78.90	79.50	-1	2,929	-0.03%
2020/11/02	4	78.60	1	77.70	77.60	3	2,926	0.10%
2020/10/30	3	80.77	2	82.50	79.10	1	3,022	0.03%
2020/10/29	1	79.00	1	79.00	80.00	0	2,839	0.00%
2020/10/28	3	80.47	1	80.70	79.90	2	2,808	0.07%
2020/10/27	1	80.30	1	82.40	79.60	0	2,771	0.00%
2020/10/26	2	79.55	2	79.45	79.10	0	2,631	0.00%
2020/10/22	1	79.80	0	0.00	79.40	1	2,577	0.04%
2020/10/21	1	81.30	1	83.50	78.20	0	2,478	0.00%
2020/08/28	0	0.00	1	77.00	76.10	-1	2,655	-0.04%
2020/08/26	1	79.70	0	0.00	78.20	1	2,522	0.04%
2020/08/24	2	79.80	2	79.80	79.50	0	2,386	0.00%
2020/08/17	1	67.40	0	0.00	68.30	1	1,675	0.06%
2020/08/14	1	68.30	0	0.00	67.60	1	1,666	0.06%
2020/07/02	1	64.10	1	64.70	67.10	0	1,339	0.00%
2020/05/27	0	0.00	3	61.50	63.00	-3	1,302	-0.23%
2020/05/21	0	0.00	1	61.20	60.80	-1	1,309	-0.08%
2020/05/13	2	61.15	0	0.00	60.50	2	1,325	0.15%
2020/05/07	0	0.00	1	63.10	62.50	-1	1,314	-0.08%
2020/05/06	1	62.00	2	63.10	62.00	-1	1,312	-0.08%
2020/05/05	1	62.20	0.4	62.30	62.10	0.6	1,303	0.05%
2020/05/04	0	0.00	3	61.40	60.90	-3	1,310	-0.23%
2020/04/29	6	60.50	1	61.20	60.00	5	1,317	0.38%
2020/04/28	1	57.40	2	58.85	60.50	-1	1,312	-0.08%
2020/04/27	0	0.00	1	56.50	56.70	-1	1,305	-0.08%
2020/04/23	0	0.00	1	56.10	56.30	-1	1,353	-0.07%
2020/04/22	0	0.00	1	55.30	55.30	-1	1,342	-0.07%
2020/04/21	1	53.40	0	0.00	52.70	1	1,329	0.08%
2020/04/17	1	56.00	3	54.80	54.40	-2	1,354	-0.15%
2020/03/18	0	0.00	3	43.83	44.20	-3	1,515	-0.20%
2020/03/17	1	40.80	1	41.60	42.95	0	1,642	0.00%
2020/03/16	0	0.00	1	47.50	42.40	-1	1,651	-0.06%
2020/03/13	3	44.87	0	0.00	46.20	3	1,667	0.18%
2020/02/26	0	66.20	0	0.00	65.00	0	2,328	0.00%
2020/02/21	2	68.60	0	0.00	68.30	2	2,391	0.08%
2020/02/20	4	70.18	0	0.00	69.50	4	2,393	0.17%
2020/02/13	1	70.00	0	0.00	69.40	1	2,582	0.04%
2020/02/12	0	0.00	1	71.30	71.00	-1	2,573	-0.04%
2020/02/11	1	70.00	0	0.00	69.50	1	2,581	0.04%
2020/01/31	0	0.00	1	68.40	69.60	-1	2,672	-0.04%
2020/01/17	1	81.30	0	0.00	80.50	1	2,838	0.04%
2020/01/13	0	0.00	1	77.40	78.60	-1	3,150	-0.03%
2020/01/09	0	0.00	1	74.30	74.50	-1	3,221	-0.03%
2020/01/08	0	0.00	1	74.20	72.10	-1	3,231	-0.03%
2020/01/03	1	78.30	0	0.00	77.60	1	3,248	0.03%
2020/01/02	2	78.10	0	0.00	78.50	2	3,242	0.06%
2019/12/17	0	0.00	1	84.30	84.30	-1	3,248	-0.03%
2019/12/16	0	0.00	2	84.80	84.60	-2	3,238	-0.06%
2019/12/13	0	0.00	1	83.00	81.50	-1	3,190	-0.03%
2019/12/12	4.2	82.68	3	81.50	83.30	1.2	3,109	0.04%
2019/12/05	1	82.50	10	84.70	80.80	-9	2,915	-0.31%
2019/11/29	1	82.20	0	0.00	78.00	1	2,697	0.04%
2019/11/28	0	0.00	1	81.10	81.50	-1	2,642	-0.04%
2019/11/26	9	81.72	11	81.56	81.30	-2	2,830	-0.07%
2019/11/19	0	0.00	2	72.25	72.00	-2	2,718	-0.07%
2019/11/18	0	0.00	2	73.75	73.50	-2	2,849	-0.07%
2019/11/14	0	72.60	0	0.00	73.00	0	2,866	0.00%
2019/11/13	2.2	72.30	1	73.00	72.30	1.2	2,822	0.04%
2019/11/12	0	70.30	0	0.00	69.80	0	2,760	0.00%
2019/11/11	1	68.30	0	0.00	67.60	1	2,767	0.04%
2019/11/06	0	0.00	2	71.10	70.50	-2	2,709	-0.07%
2019/11/05	0	0.00	0.2	70.70	70.70	-0.2	2,690	-0.01%
2019/11/04	3	72.13	0	0.00	71.70	3	2,666	0.11%
2019/10/31	0	0.00	2	71.80	72.40	-2	2,626	-0.08%
2019/10/30	2	71.25	0	0.00	71.90	2	2,553	0.08%
2019/10/29	1	72.50	1	70.50	70.80	0	2,530	0.00%
2019/10/24	0	0.00	1	69.50	69.20	-1	2,323	-0.04%
2019/10/23	2	71.00	1	69.90	69.70	1	2,281	0.04%
2019/10/22	0	0.00	1	68.10	68.40	-1	2,180	-0.05%
2019/10/21	1	69.20	1	72.40	68.10	0	2,134	0.00%
2019/10/18	2	67.55	8	67.53	67.10	-6	1,872	-0.32%
2019/10/17	1	63.50	2	63.90	63.70	-1	1,766	-0.06%
2019/10/16	2	63.10	2	62.80	62.80	0	1,756	0.00%
2019/10/15	2	62.30	6	63.75	64.00	-4	1,735	-0.23%
2019/10/14	3	61.67	2	62.10	62.10	1	1,708	0.06%
2019/10/09	1	61.90	0	0.00	61.70	1	1,697	0.06%
2019/10/08	0.2	61.90	0	0.00	61.90	0.2	1,690	0.01%
2019/10/07	4	63.55	2	64.00	63.00	2	1,689	0.12%
2019/10/04	0	0.00	2	64.20	62.50	-2	1,689	-0.12%
2019/10/03	2	63.25	2	63.45	63.30	0	1,701	0.00%
2019/10/02	3	63.77	4	64.68	64.00	-1	1,693	-0.06%
2019/10/01	2	62.90	0	0.00	62.80	2	1,658	0.12%
2019/09/27	4	63.05	2	63.15	62.20	2	1,644	0.12%
2019/09/26	1	64.10	5	62.70	64.00	-4	1,588	-0.25%
2019/09/25	1	58.80	1	58.60	59.30	0	1,465	0.00%
2019/09/24	4	60.23	0	0.00	59.20	4	1,461	0.27%
2019/09/23	1	60.10	0	0.00	59.50	1	1,451	0.07%
2019/09/20	0	0.00	3	61.10	60.80	-3	1,440	-0.21%
2019/09/19	3	59.40	5	60.20	59.80	-2	1,413	-0.14%
2019/09/18	3	57.00	0	0.00	56.80	3	1,368	0.22%
2019/09/16	1	60.00	0	0.00	58.40	1	1,338	0.07%
2019/09/11	1	59.00	0	0.00	58.80	1	1,329	0.08%
2019/09/10	1	59.50	1	60.00	60.00	0	1,317	0.00%
2019/09/09	0	0.00	1	58.40	59.50	-1	1,307	-0.08%
2019/09/04	3	62.20	3	62.50	62.80	0	1,241	0.00%
2019/09/02	2	60.90	2	61.40	63.00	0	1,201	0.00%
2019/08/30	1	61.60	1	64.90	61.70	0	1,162	0.00%
2019/08/29	2	68.50	1	69.00	64.00	1	1,091	0.09%
2019/08/28	0	66.10	0	0.00	66.60	0	903	0.00%
2019/08/26	0	0.00	1	62.80	63.00	-1	774	-0.13%
2019/08/22	1	68.50	0	0.00	67.40	1	667	0.15%
2019/07/10	1	52.90	0	0.00	52.90	1	255	0.39%
2019/04/22	10	62.60	10	63.14	62.70	0	608	0.00%
2019/03/20	0	67.00	0	0.00	67.30	0	795	0.00%
2019/02/27	0	0.00	1	61.50	61.60	-1	794	-0.13%
2019/01/10	1	67.20	0	0.00	67.80	1	566	0.18%
2018/12/05	0	0.00	1	54.90	58.40	-1	160	-0.62%
2018/09/10	1	45.45	0	0.00	45.20	1	269	0.37%
2018/08/20	0	0.00	15	55.02	54.90	-15	311	-4.82%
2018/08/14	0	0.00	4	58.10	57.30	-4	335	-1.19%
2018/08/13	0	0.00	22	57.10	57.30	-22	336	-6.53%
2018/08/10	3	62.30	0	0.00	62.20	3	328	0.91%
2018/08/08	0	0.00	8	63.75	63.60	-8	333	-2.40%
2018/08/01	5	62.72	0	0.00	64.20	5	398	1.26%
2018/07/30	4	63.18	0	0.00	63.20	4	399	1.00%
2018/07/27	2	63.70	0	0.00	63.80	2	405	0.49%
2018/07/18	0	0.00	16	64.42	64.30	-16	422	-3.79%
2018/07/17	0	0.00	8	64.13	63.90	-8	427	-1.87%
2018/07/13	18	64.07	0	0.00	65.70	18	419	4.29%
2018/07/12	14	58.61	2	58.60	60.60	12	398	3.01%
2018/07/11	16	59.35	0	0.00	58.90	16	403	3.96%
2018/07/10	13	59.47	0	0.00	59.50	13	403	3.22%
2018/07/09	0	60.50	0	0.00	60.00	0	408	0.00%
2018/06/26	2	66.20	3	66.00	66.40	-1	449	-0.22%
2018/06/19	0	0.00	1	70.00	69.10	-1	483	-0.21%
2018/06/11	1	70.30	0	0.00	70.20	1	511	0.20%
2018/05/18	0	0.00	1	67.90	67.00	-1	808	-0.12%
2018/05/14	0	0.00	2	66.50	66.40	-2	977	-0.20%
2018/05/09	0	0.00	4	68.50	67.30	-4	1,265	-0.32%
2018/05/08	0	0.00	4	72.15	72.50	-4	1,477	-0.27%
2018/05/04	0	0.00	2	71.20	71.50	-2	1,554	-0.13%
2018/05/02	0	0.00	7	73.00	74.00	-7	1,717	-0.41%
2018/04/27	1	72.50	0	0.00	72.80	1	1,804	0.06%
2018/04/24	2	75.10	12	75.04	74.40	-10	1,881	-0.53%
2018/04/17	0	0.00	1	79.00	78.20	-1	1,909	-0.05%
2018/04/13	1	81.10	0	0.00	80.40	1	1,935	0.05%
2018/04/11	5	83.24	0	0.00	82.50	5	1,933	0.26%
2018/04/10	1	80.30	0	0.00	81.00	1	1,921	0.05%
2018/03/28	0	0.00	11	80.13	79.80	-11	1,900	-0.58%
2018/03/27	1	81.10	0	0.00	81.00	1	1,897	0.05%
2018/03/26	1	81.00	1	80.20	80.20	0	1,893	0.00%
2018/03/23	1	80.00	1	80.70	80.30	0	1,891	0.00%
2018/03/22	2	85.00	0	0.00	82.40	2	1,881	0.11%
2018/03/15	0	0.00	1	83.40	83.10	-1	1,857	-0.05%
2018/03/14	1	83.10	0	0.00	83.50	1	1,857	0.05%
2018/03/08	0	0.00	5	85.40	83.50	-5	1,791	-0.28%
2018/03/07	11	85.31	2	85.60	84.80	9	1,754	0.51%
2018/03/06	2	82.80	2	82.50	82.50	0	1,699	0.00%
2018/03/05	14	82.36	2	82.20	81.30	12	1,693	0.71%
2018/03/02	6	81.87	0	0.00	81.30	6	1,697	0.35%
2018/03/01	9	82.66	1	82.60	82.40	8	1,697	0.47%
2018/02/27	4	84.00	0	0.00	82.50	4	1,694	0.24%
2018/02/26	0	0.00	9	84.42	83.50	-9	1,692	-0.53%
2018/02/23	7	81.00	1	81.90	81.70	6	1,710	0.35%
2018/02/22	4	80.53	1	81.80	80.20	3	1,702	0.18%
2018/02/07	2	80.90	1	81.30	80.40	1	1,641	0.06%
2018/02/06	3	78.80	1	79.30	78.00	2	1,615	0.12%
2018/02/02	1	90.80	1	94.00	89.10	0	1,506	0.00%
2018/02/01	1	91.90	0.4	91.60	91.90	0.6	1,393	0.04%
2018/01/31	1	86.80	1	91.80	89.00	0	1,301	0.00%
2018/01/30	5	85.00	5	86.24	85.50	0	1,067	0.00%
2018/01/26	10	86.10	3.2	87.10	88.00	6.8	1,210	0.56%
2018/01/24	1	82.30	0	0.00	82.80	1	1,096	0.09%
2018/01/22	0	0.00	25	82.36	83.70	-25	1,022	-2.44%
2018/01/15	1	81.60	1	80.70	80.60	0	1,026	0.00%
2018/01/10	1	77.80	0	0.00	77.80	1	1,030	0.10%
2018/01/09	0	0.00	2	80.40	78.60	-2	1,027	-0.19%
2018/01/05	0	0.00	1	78.00	77.50	-1	1,004	-0.10%