迅得 (6438)-元富-成功券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
129.5
漲跌
▲3.5
漲幅
+2.78%
成交量
1,748張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	130.00	10	130.40	129.50	-9	2,401	-0.37%
2024/04/26	1	126.00	5	127.40	126.00	-4	2,377	-0.17%
2024/04/25	1	123.50	0	0.00	123.50	1	2,357	0.04%
2024/04/24	3	127.00	7	126.71	126.00	-4	2,350	-0.17%
2024/04/23	1	123.50	1	122.00	122.50	0	2,327	0.00%
2024/04/22	1.1	121.48	2	120.75	120.50	-1	2,321	-0.04%
2024/04/19	13	122.35	3	122.33	122.50	10	2,308	0.43%
2024/04/18	5	129.10	1	131.50	129.00	4	2,258	0.18%
2024/04/17	1	126.50	16	132.00	133.00	-15	2,224	-0.67%
2024/04/16	17	128.26	3	124.00	125.50	14	2,171	0.64%
2024/04/15	5	134.90	1.1	136.45	136.50	3.9	2,096	0.19%
2024/04/12	11	131.45	29.1	134.54	136.00	-18.1	2,025	-0.89%
2024/04/11	0	0.00	1	126.50	126.50	-1	1,920	-0.05%
2024/04/10	12	129.04	3.1	129.07	128.00	8.9	1,910	0.47%
2024/04/09	5	132.30	2	131.50	131.50	3	1,886	0.16%
2024/04/08	8	131.75	0	0.00	131.00	8	1,857	0.43%
2024/04/03	34	133.99	8	135.31	135.00	26	1,799	1.44%
2024/04/02	1	128.50	2	128.75	135.50	-1	1,593	-0.06%
2024/04/01	4	123.38	4	123.38	123.50	0	1,439	0.00%
2024/03/27	1	123.00	1	124.00	123.00	0	1,399	0.00%
2024/03/21	1	123.50	1	123.50	123.50	0	1,322	0.00%
2024/03/20	1	122.50	0	0.00	122.50	1	1,297	0.08%
2024/03/19	21	123.90	23	121.80	121.50	-2	1,232	-0.16%
2024/03/18	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2024/03/15	7	113.21	16	113.66	112.50	-9	1,122	-0.80%
2024/03/14	1.1	106.93	0	0.00	107.00	1.1	1,043	0.10%
2024/03/13	0.2	107.50	5	108.50	106.00	-4.9	1,038	-0.47%
2024/03/12	1	110.00	0	0.00	111.00	1	1,024	0.10%
2024/03/11	0.2	113.00	0	0.00	112.50	0.2	1,015	0.01%
2024/03/08	6.2	114.55	1	113.00	112.50	5.2	1,021	0.50%
2024/03/07	1.1	117.48	1	118.00	117.00	0.1	1,002	0.01%
2024/03/06	0	0.00	1	118.50	118.50	-1	979	-0.10%
2024/03/05	2	119.00	1	118.50	117.50	1	996	0.10%
2024/03/04	1	119.50	2	119.50	120.00	-1	977	-0.10%
2024/03/01	1	119.00	5	119.50	120.00	-4	942	-0.42%
2024/02/29	2	117.25	4	119.25	120.50	-2	912	-0.22%
2024/02/27	5	116.00	6.2	115.65	115.50	-1.2	824	-0.15%
2024/02/26	1	109.50	1	109.50	111.50	0	660	0.00%
2024/02/23	1	113.00	1	113.00	112.00	0	647	0.00%
2024/02/22	0	0.00	1	109.50	109.00	-1	595	-0.17%
2024/02/19	2	105.50	0	0.00	106.00	2	547	0.36%
2024/02/15	0	103.00	0	0.00	103.00	0	574	0.00%
2024/02/02	0	0.00	1	105.00	105.00	-1	623	-0.16%
2024/01/19	0	0.00	2	103.00	103.00	-2	710	-0.28%
2024/01/18	1	101.50	0	0.00	101.50	1	723	0.14%
2024/01/17	1	102.50	0	0.00	101.50	1	730	0.14%
2024/01/11	0	0.00	0	103.50	103.00	0	830	0.00%
2024/01/02	0	0.00	2	106.00	107.00	-2	968	-0.21%
2023/12/28	0	0.00	0	105.00	104.50	0	1,067	0.00%
2023/12/20	2	103.00	0	0.00	103.00	2	1,124	0.18%
2023/12/19	1	102.50	1	103.00	103.00	0	1,127	0.00%
2023/12/15	1	105.00	0	0.00	104.50	1	1,129	0.09%
2023/12/12	2	103.75	0	0.00	104.00	2	1,137	0.18%
2023/12/11	0	0.00	6	104.08	105.00	-6	1,131	-0.53%
2023/12/08	1	103.50	0	0.00	103.50	1	1,129	0.09%
2023/12/07	2	104.00	0	0.00	104.00	2	1,119	0.18%
2023/12/05	1	108.50	1	109.00	109.00	0	1,115	0.00%
2023/12/04	5	110.00	0	0.00	110.00	5	1,141	0.44%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	4	111.25	2	110.00	109.00	2	1,144	0.17%
2023/11/28	0	0.00	1	107.50	107.50	-1	1,175	-0.09%
2023/11/23	0	0.00	4	108.50	108.50	-4	1,245	-0.32%
2023/11/22	0	0.00	1	109.00	109.00	-1	1,239	-0.08%
2023/11/21	6	108.00	2	108.50	108.00	4	1,230	0.32%
2023/11/20	0	0.00	1	108.00	108.50	-1	1,224	-0.08%
2023/11/17	0	0.00	1	107.00	107.50	-1	1,220	-0.08%
2023/11/16	1	108.00	0	0.00	107.50	1	1,212	0.08%
2023/11/15	1	109.00	8	108.94	107.00	-7	1,210	-0.58%
2023/11/14	0	108.00	1	107.50	108.00	-1	1,187	-0.08%
2023/11/13	3	108.33	2	108.50	108.00	1	1,174	0.09%
2023/11/10	1	107.50	1	107.50	107.00	0	1,166	0.00%
2023/11/09	2	106.50	1	107.50	107.00	1	1,143	0.09%
2023/11/08	0	0.00	1	104.50	104.00	-1	1,114	-0.09%
2023/11/06	1	103.50	0	0.00	103.00	1	1,148	0.09%
2023/11/02	0	0.00	1	100.00	100.00	-1	1,147	-0.09%
2023/11/01	0.1	99.50	0	0.00	99.00	0.1	1,149	0.01%
2023/10/31	2.1	100.09	1	101.50	99.30	1.1	1,144	0.10%
2023/10/30	8.1	102.19	0	0.00	102.00	8.1	1,154	0.70%
2023/10/27	0	0.00	2	103.50	103.00	-2	1,154	-0.17%
2023/10/26	1	106.00	0	0.00	105.00	1	1,172	0.09%
2023/10/25	2	106.50	0	0.00	105.50	2	1,164	0.17%
2023/10/23	1	107.50	2.5	107.50	105.00	-1.5	1,182	-0.13%
2023/10/20	5.5	106.91	2	105.00	106.50	3.5	1,163	0.30%
2023/10/19	1	101.50	0	0.00	102.00	1	1,117	0.09%
2023/10/18	0.2	102.50	0	0.00	103.00	0.2	1,117	0.01%
2023/10/17	2.1	103.99	0	0.00	103.50	2.1	1,120	0.18%
2023/10/16	1.1	105.43	0	0.00	104.00	1.1	1,119	0.10%
2023/10/13	4	108.38	1.5	109.50	107.00	2.5	1,122	0.22%
2023/10/12	0	108.50	1	109.00	108.50	-1	1,100	-0.09%
2023/10/06	3	107.67	4.3	107.62	108.00	-1.3	1,041	-0.12%
2023/10/05	3	107.33	5	108.00	107.00	-2	1,021	-0.20%
2023/10/04	0.1	105.50	0	0.00	106.00	0.1	959	0.01%
2023/10/03	1.4	105.70	1	103.50	105.50	0.4	924	0.04%
2023/10/02	1	102.50	0	0.00	104.00	1	884	0.11%
2023/09/27	0	100.00	0	0.00	100.50	0	920	0.00%
2023/09/26	0.1	100.00	0	0.00	99.80	0.1	1,005	0.00%
2023/09/25	0	0.00	2	101.50	101.00	-2	1,017	-0.20%
2023/09/21	0	99.90	0	0.00	99.50	0	1,031	0.00%
2023/09/20	0.1	101.08	0	0.00	100.00	0.1	1,032	0.01%
2023/09/19	1.1	102.02	0	0.00	101.50	1.1	1,039	0.10%
2023/09/15	0.1	102.23	0	0.00	102.00	0.1	1,046	0.00%
2023/09/13	0.1	101.50	1	101.50	102.50	-1	1,057	-0.09%
2023/09/12	2.1	101.51	0	0.00	102.00	2.1	1,069	0.19%
2023/09/11	3.1	102.49	1	102.00	101.00	2.1	1,082	0.20%
2023/09/08	4.1	104.25	0	0.00	102.50	4.1	1,082	0.37%
2023/09/07	1	107.50	3.2	107.85	106.00	-2.2	1,085	-0.21%
2023/09/06	0.1	105.00	0	0.00	104.50	0.1	1,059	0.00%
2023/09/05	8.3	104.64	0	0.00	105.50	8.3	1,072	0.77%
2023/08/31	3.1	107.47	4	104.38	106.00	-0.9	1,124	-0.08%
2023/08/29	0	0.00	1	97.20	97.70	-1	1,099	-0.09%
2023/08/28	0.1	97.30	0	0.00	97.10	0.1	1,119	0.00%
2023/08/24	0.1	98.60	0	0.00	98.50	0.1	1,218	0.00%
2023/08/23	1	98.90	0	0.00	98.60	1	1,255	0.08%
2023/08/21	1	98.50	0	0.00	99.10	1	1,293	0.08%
2023/08/17	0	0.00	1	102.00	101.00	-1	1,299	-0.08%
2023/08/16	0	0.00	0.2	102.00	102.00	-0.2	1,299	-0.02%
2023/08/15	1	98.80	0	0.00	98.90	1	1,281	0.08%
2023/08/14	3.3	98.55	0	0.00	98.50	3.3	1,285	0.25%
2023/08/11	0	0.00	2	96.75	97.10	-2	1,291	-0.15%
2023/08/10	0.2	105.63	4	105.00	104.00	-3.8	1,261	-0.30%
2023/08/09	0.2	107.95	0	0.00	107.00	0.2	1,248	0.01%
2023/08/08	0.1	109.00	0	0.00	109.00	0.1	1,254	0.01%
2023/08/07	0.1	109.50	0	0.00	110.00	0.1	1,268	0.00%
2023/08/04	1.1	109.95	1	110.00	109.50	0.1	1,274	0.00%
2023/08/02	4.1	109.88	0	0.00	108.00	4.1	1,295	0.31%
2023/08/01	0.1	112.00	0	0.00	111.00	0.1	1,330	0.01%
2023/07/31	1	114.00	2	112.00	112.50	-1	1,353	-0.07%
2023/07/28	1	109.50	0	0.00	110.50	1	1,337	0.07%
2023/07/27	2.2	109.09	2	109.75	109.50	0.2	1,346	0.01%
2023/07/26	0.2	111.00	0	0.00	109.00	0.2	1,367	0.01%
2023/07/25	0	112.50	0	0.00	114.00	0	1,347	0.00%
2023/07/24	0.1	112.50	0	0.00	112.00	0.1	1,337	0.01%
2023/07/21	0	0.00	1	114.00	113.50	-1	1,328	-0.08%
2023/07/20	1	116.00	0	0.00	115.00	1	1,347	0.07%
2023/07/19	0.1	113.50	0	0.00	113.00	0.1	1,343	0.01%
2023/07/18	0.1	114.00	1	116.50	113.50	-1	1,371	-0.07%
2023/07/17	1	115.50	0.2	116.00	115.50	0.8	1,370	0.06%
2023/07/12	0.2	112.00	6	111.67	111.50	-5.8	1,434	-0.40%
2023/07/10	1	113.50	1	113.00	114.00	0	1,422	0.00%
2023/07/05	2	122.50	0	0.00	120.00	2	1,398	0.14%
2023/07/04	7	121.93	0.6	121.50	121.00	6.4	1,376	0.47%
2023/07/03	1	116.00	1	116.50	117.00	0	1,298	0.00%
2023/06/30	0	0.00	3	114.83	115.50	-3	1,314	-0.23%
2023/06/29	1	113.00	0	0.00	113.00	1	1,317	0.08%
2023/06/28	0	0.00	3.1	113.47	112.50	-3.1	1,313	-0.24%
2023/06/27	5	111.90	25	113.00	111.00	-20	1,309	-1.53%
2023/06/26	0.2	111.50	0	0.00	111.00	0.2	1,299	0.01%
2023/06/16	0	0.00	1	115.00	114.00	-1	1,268	-0.08%
2023/06/14	0.2	115.50	1	114.50	115.00	-0.8	1,245	-0.06%
2023/06/13	2.1	115.53	0	0.00	115.50	2.1	1,238	0.17%
2023/06/12	1	113.00	5	113.10	114.00	-4	1,222	-0.33%
2023/06/09	3	116.00	3	116.33	116.00	0	1,207	0.00%
2023/06/08	3	116.50	2	118.25	116.00	1	1,193	0.08%
2023/06/07	2.2	116.55	2	116.25	117.00	0.2	1,144	0.02%
2023/06/06	4	111.00	1	112.50	111.00	3	1,077	0.28%
2023/06/05	2	113.25	0	0.00	113.00	2	1,069	0.19%
2023/06/02	30	112.50	9	111.50	114.00	21	1,061	1.98%
2023/06/01	1.1	107.09	5	108.00	108.50	-3.9	1,027	-0.38%
2023/05/31	14.1	110.71	5	112.50	110.00	9.1	1,015	0.90%
2023/05/30	3	116.83	1	115.50	117.00	2	989	0.20%
2023/05/29	1	115.50	4	114.63	113.50	-3	935	-0.32%
2023/05/26	2.1	112.50	2	112.75	112.50	0.1	897	0.01%
2023/05/25	1.2	111.84	2	112.50	113.00	-0.8	889	-0.09%
2023/05/24	2.1	114.49	0	0.00	114.50	2.1	857	0.25%
2023/05/23	0	116.00	0	0.00	115.50	0	849	0.00%
2023/05/22	1.1	114.50	2	115.50	115.00	-1	853	-0.11%
2023/05/19	1	114.50	0	0.00	115.00	1	849	0.12%
2023/05/18	1	115.02	2	116.00	115.50	-1	837	-0.12%
2023/05/17	1	116.00	4	116.00	116.50	-3	828	-0.36%
2023/05/16	1	114.00	1	115.00	115.50	0	812	0.00%
2023/05/15	0.1	115.00	0	0.00	114.50	0.1	806	0.01%
2023/05/12	0	0.00	2	115.50	116.00	-2	804	-0.25%
2023/05/11	6.2	115.09	0	0.00	113.50	6.2	797	0.77%
2023/05/10	0	0.00	1	116.50	117.50	-1	781	-0.13%
2023/05/09	1.1	115.43	0	0.00	115.50	1.1	774	0.14%
2023/05/08	2	122.50	2	119.25	119.00	0	749	0.00%
2023/05/05	16	118.94	16	116.22	116.00	0	697	0.00%
2023/05/04	1	116.00	0	0.00	116.50	1	684	0.15%
2023/05/03	1	116.00	1	117.50	116.50	0	677	0.00%
2023/05/02	4	117.50	4	116.50	117.00	0	661	0.00%
2023/04/21	0.1	110.00	1	115.00	111.00	-0.9	585	-0.15%
2023/04/18	0.1	111.50	1	112.00	111.50	-1	518	-0.18%
2023/04/17	2	108.50	3	110.33	112.00	-1	494	-0.20%
2023/04/14	1	105.50	0	0.00	106.00	1	461	0.22%
2023/04/13	0.1	104.75	0	0.00	105.00	0.1	457	0.02%
2023/04/12	0.1	106.00	0	0.00	106.00	0.1	447	0.01%
2023/04/06	1	104.46	1	105.50	105.50	0	408	0.01%
2023/03/30	0	0.00	2	103.00	102.50	-2	367	-0.54%
2023/03/28	0.1	98.97	0	0.00	97.80	0.1	351	0.01%
2023/03/27	1.1	99.22	0	0.00	99.20	1.1	348	0.30%
2023/03/23	0	101.00	0	0.00	99.50	0	345	0.00%
2023/03/20	0.1	97.50	0	0.00	98.20	0.1	337	0.01%
2023/03/17	0.1	97.00	0	0.00	97.40	0.1	340	0.01%
2023/03/16	0.1	97.00	0	0.00	96.00	0.1	338	0.01%
2023/03/13	0.1	96.50	0	0.00	95.90	0.1	348	0.03%
2023/03/10	0.1	98.00	0	0.00	96.80	0.1	349	0.01%
2023/03/09	1	99.33	0	0.00	99.70	1	342	0.30%
2023/03/08	0	100.00	0	100.00	100.50	0	338	0.01%
2023/03/07	0	100.50	0	0.00	100.00	0	334	0.00%
2023/03/02	0	0.00	1	99.50	100.50	-1	310	-0.32%
2023/03/01	0.1	96.53	0	0.00	97.60	0.1	292	0.02%
2023/02/24	1	99.89	0	0.00	98.90	1	284	0.35%
2023/02/17	0	97.30	0	0.00	97.80	0	280	0.02%
2023/02/15	1.1	96.31	0	0.00	96.40	1.1	284	0.37%
2023/02/08	0	0.00	1	97.10	96.80	-1	290	-0.34%
2023/02/07	1	95.80	0	0.00	97.20	1	290	0.34%
2023/02/06	0	0.00	2	95.50	95.30	-2	287	-0.70%
2023/01/31	0	0.00	1	92.10	92.10	-1	260	-0.38%
2023/01/30	0	91.67	0	0.00	91.60	0	264	0.00%
2023/01/13	0	0.00	4	91.20	90.40	-4	281	-1.42%
2023/01/12	0	0.00	14	90.73	90.40	-14	291	-4.80%
2023/01/11	0	0.00	6	90.68	90.20	-6	296	-2.02%
2023/01/06	0	88.70	0	0.00	89.20	0	321	0.00%
2022/12/22	1	87.00	0	0.00	86.80	1	412	0.24%
2022/12/19	1	88.40	0	0.00	88.20	1	435	0.23%
2022/12/09	0	89.60	0	0.00	88.50	0	519	0.00%
2022/12/08	0	89.40	0	0.00	89.90	0	571	0.00%
2022/12/07	1	90.00	0	0.00	89.10	1	579	0.17%
2022/11/29	0	0.00	1	87.00	87.10	-1	595	-0.17%
2022/11/23	0	0.00	1	86.90	86.20	-1	594	-0.17%
2022/11/17	1	85.20	0	0.00	85.90	1	599	0.17%
2022/11/16	1	85.60	0	0.00	85.40	1	598	0.17%
2022/11/15	2	84.60	0	0.00	84.90	2	597	0.33%
2022/11/14	0	0.00	1	82.60	83.10	-1	596	-0.17%
2022/11/09	1	81.60	0	0.00	82.00	1	588	0.17%
2022/11/03	1	77.40	2	77.95	78.40	-1	589	-0.17%
2022/11/02	2	77.75	1	77.70	78.40	1	588	0.17%
2022/10/28	2	73.95	0	0.00	74.20	2	587	0.34%
2022/10/27	1	74.70	0	0.00	75.60	1	595	0.17%
2022/10/14	2	82.55	3	82.90	81.80	-1	557	-0.18%
2022/10/13	2	83.60	0	0.00	81.90	2	556	0.36%
2022/10/12	1	86.20	0	0.00	86.10	1	550	0.18%
2022/10/07	2	92.95	2	92.50	92.00	0	565	0.00%
2022/10/06	0	0.00	6	94.03	93.50	-6	565	-1.06%
2022/10/05	1	95.50	1	93.00	92.90	0	560	0.00%
2022/10/04	1	93.10	1	93.70	93.30	0	540	0.00%
2022/09/30	2	83.85	1	83.80	85.40	1	523	0.19%
2022/09/29	0	0.00	1	85.00	84.50	-1	530	-0.19%
2022/09/27	0	0.00	1	86.90	87.80	-1	542	-0.18%
2022/09/23	0	0.00	1	91.50	90.60	-1	546	-0.18%
2022/09/22	1	92.70	0	0.00	92.50	1	554	0.18%
2022/09/21	1	92.60	4	91.75	91.20	-3	564	-0.53%
2022/09/19	1	94.60	0	0.00	94.50	1	566	0.18%
2022/09/16	2	101.75	1	101.50	99.00	1	547	0.18%
2022/09/15	3	102.33	4	99.73	100.00	-1	515	-0.19%
2022/09/14	1	93.60	2	94.40	94.20	-1	471	-0.21%
2022/09/13	2	95.45	0	0.00	93.30	2	471	0.42%
2022/08/22	0	94.80	0	0.00	91.50	0	620	0.00%
2022/08/19	0	0.00	1	94.00	94.80	-1	622	-0.16%
2022/08/18	1	93.70	0	0.00	93.60	1	616	0.16%
2022/08/15	0	0.00	2	91.70	92.30	-2	621	-0.32%
2022/08/12	2	91.95	0	0.00	92.30	2	620	0.32%
2022/07/29	0	0.00	2	91.85	93.20	-2	641	-0.31%
2022/07/28	2	92.25	0	0.00	91.20	2	643	0.31%
2022/07/15	0	0.00	1	87.90	90.20	-1	677	-0.15%
2022/07/14	1	87.90	0	0.00	88.00	1	668	0.15%
2022/07/13	1	86.10	1	86.20	85.90	0	666	0.00%
2022/07/12	0	0.00	1	84.60	84.60	-1	672	-0.15%
2022/07/08	0	0.00	1	87.40	87.20	-1	686	-0.15%
2022/07/06	1	86.50	1	87.10	85.20	0	682	0.00%
2022/07/05	1	84.60	0	0.00	84.60	1	675	0.15%
2022/06/29	1	87.30	0	0.00	87.40	1	685	0.15%
2022/06/22	1	88.30	0	0.00	87.80	1	746	0.13%
2022/06/17	3	95.00	0	0.00	94.20	3	819	0.37%
2022/06/16	1	98.60	0	0.00	97.00	1	981	0.10%
2022/06/15	0	0.00	0.1	102.00	100.50	-0.1	1,052	-0.01%
2022/06/14	5	101.00	1	100.50	101.00	4	1,090	0.37%
2022/06/13	0	0.00	1	104.50	103.00	-1	1,091	-0.09%
2022/06/10	1	106.00	0	0.00	106.00	1	1,100	0.09%
2022/06/09	0	0.00	1	105.00	104.50	-1	1,114	-0.09%
2022/06/07	1	104.50	0	0.00	104.00	1	1,162	0.09%
2022/06/06	0.1	106.00	0	0.00	105.50	0.1	1,177	0.01%
2022/06/02	1	108.50	1	109.00	108.00	0	1,185	0.00%
2022/06/01	0.1	115.00	0	0.00	114.50	0.1	1,184	0.01%
2022/05/31	0	113.00	0	0.00	113.00	0	1,181	0.00%
2022/05/30	0	112.00	0	0.00	113.00	0	1,210	0.00%
2022/05/27	1	108.00	0	0.00	109.00	1	1,236	0.08%
2022/05/25	0	108.00	0	0.00	107.50	0	1,283	0.00%
2022/05/20	0	109.50	0	0.00	108.00	0	1,323	0.00%
2022/05/19	0.1	107.50	0	0.00	110.00	0.1	1,336	0.01%
2022/05/18	0	109.50	0	0.00	109.00	0	1,344	0.00%
2022/05/16	0	107.50	0	0.00	108.00	0	1,373	0.00%
2022/05/12	1	105.97	0	0.00	105.00	1	1,399	0.07%
2022/05/11	0	105.86	0	0.00	105.50	0	1,417	0.00%
2022/05/10	0	103.00	0	0.00	107.00	0	1,463	0.00%
2022/05/09	0.1	104.50	0	0.00	104.00	0.1	1,487	0.00%
2022/05/06	0.1	106.00	0	0.00	106.50	0.1	1,557	0.00%
2022/05/05	0	109.00	0	0.00	108.00	0	1,617	0.00%
2022/05/04	0	108.00	0	0.00	108.00	0	1,643	0.00%
2022/05/03	1.1	106.52	0	0.00	107.00	1.1	1,689	0.06%
2022/04/29	0.1	107.00	0	0.00	107.00	0.1	1,742	0.00%
2022/04/27	1.1	106.48	8	105.50	107.00	-7	2,176	-0.32%
2022/04/25	0.1	105.00	3	105.67	104.50	-2.9	2,448	-0.12%
2022/04/22	1.2	110.72	2	110.00	110.00	-0.8	2,612	-0.03%
2022/04/21	0	115.00	0	0.00	114.00	0	2,698	0.00%
2022/04/20	0	0.00	1	114.50	114.50	-1	2,958	-0.03%
2022/04/19	0	0.00	2	113.50	113.50	-2	3,254	-0.06%
2022/04/18	1.1	113.48	0	0.00	113.00	1.1	3,410	0.03%
2022/04/15	1.1	113.52	3	113.67	114.00	-2	3,437	-0.06%
2022/04/14	1	116.00	2	115.50	116.00	-1	3,472	-0.03%
2022/04/13	0	0.00	3	117.50	117.50	-3	3,506	-0.09%
2022/04/12	0	116.00	3	115.50	116.00	-3	3,543	-0.08%
2022/04/11	3	116.00	0	0.00	115.00	3	3,580	0.08%
2022/04/08	1	119.00	3	119.33	119.50	-2	3,647	-0.05%
2022/04/07	1	119.50	2	118.25	117.00	-1	3,765	-0.03%
2022/03/29	2	124.25	0	0.00	123.50	2	3,785	0.05%
2022/03/28	0	0.00	1	122.00	124.50	-1	3,794	-0.03%
2022/03/25	1	123.52	0	0.00	123.50	1	3,784	0.03%
2022/03/24	0	128.00	0.1	130.00	130.00	0	3,732	0.00%
2022/03/23	1	127.00	0	0.00	126.50	1	3,697	0.03%
2022/03/22	5	128.50	0	0.00	127.50	5	3,670	0.14%
2022/03/21	11	131.95	42	127.36	127.00	-31	3,629	-0.85%
2022/03/18	10	124.50	51	124.61	125.00	-41	3,464	-1.18%
2022/03/17	0	0.00	6	119.50	122.00	-6	3,388	-0.18%
2022/03/16	2	114.50	0	0.00	115.50	2	3,346	0.06%
2022/03/08	0	0.00	1	115.50	112.50	-1	3,313	-0.03%
2022/03/07	0	0.00	2	116.49	114.50	-2	3,306	-0.06%
2022/03/03	4	121.13	1	120.50	121.00	3	3,322	0.09%
2022/03/02	3	119.33	1	119.00	120.50	2	3,299	0.06%
2022/03/01	5	118.30	0	0.00	118.00	5	3,276	0.15%
2022/02/25	0	114.00	0	0.00	113.00	0	3,251	0.00%
2022/02/24	0	113.00	0	0.00	112.50	0	3,274	0.00%
2022/02/22	1	113.50	0	0.00	114.50	1	3,413	0.03%
2022/02/14	1	116.00	0	0.00	116.50	1	3,533	0.03%
2022/02/11	5	118.50	0	0.00	118.50	5	3,540	0.14%
2022/02/10	2	121.50	1	122.50	122.00	1	3,523	0.03%
2022/02/09	0	0.00	2	123.50	122.50	-2	3,482	-0.06%
2022/02/08	3	121.50	1	124.00	123.00	2	3,456	0.06%
2022/02/07	2	118.50	3	117.50	120.50	-1	3,384	-0.03%
2022/01/26	2	115.50	2	113.00	113.50	0	3,320	0.00%
2022/01/25	14	115.04	6	115.33	113.00	8	3,295	0.24%
2022/01/24	5	117.80	2	115.00	119.00	3	3,260	0.09%
2022/01/21	5	120.70	5	123.20	118.00	0	3,211	0.00%
2022/01/20	27	126.35	9	126.72	127.00	18	3,116	0.58%
2022/01/19	24	124.71	25	124.30	124.00	-1	2,779	-0.04%
2022/01/18	4	124.13	1	125.50	124.00	3	2,688	0.11%
2022/01/17	22	123.18	3	118.83	123.00	19	2,488	0.76%
2022/01/14	5	115.50	2	116.50	115.50	3	2,303	0.13%
2022/01/13	3	118.33	7	115.93	118.50	-4	2,211	-0.18%
2022/01/12	22	125.98	11.1	126.87	126.50	11	1,954	0.56%
2022/01/11	2	118.00	2	118.50	117.00	0	1,660	0.00%
2022/01/10	15	115.50	0	0.00	115.50	15	1,502	1.00%
2022/01/07	3	110.67	0	0.00	110.50	3	1,477	0.20%
2022/01/06	0	0.00	1	116.00	116.00	-1	1,434	-0.07%
2022/01/05	1	116.00	0	0.00	116.50	1	1,404	0.07%
2021/12/30	11	117.45	7	116.36	115.50	4	1,250	0.32%
2021/12/29	10	114.00	10	114.00	113.00	0	1,131	0.00%
2021/12/23	1	109.00	1	108.50	108.50	0	1,103	0.00%
2021/12/16	0.1	106.00	0	0.00	106.00	0.1	1,128	0.00%
2021/12/15	0.1	106.00	0	0.00	105.00	0.1	1,130	0.00%
2021/12/14	0.1	105.00	0	0.00	104.00	0.1	1,131	0.00%
2021/12/13	0.1	108.00	0	0.00	106.50	0.1	1,126	0.00%
2021/12/02	0	0.00	1	118.00	112.50	-1	1,148	-0.09%
2021/11/30	2	115.50	1	115.00	113.00	1	1,135	0.09%
2021/11/29	0.1	109.00	0	0.00	109.00	0.1	1,117	0.00%
2021/11/25	0.1	112.00	0	0.00	112.00	0.1	1,113	0.00%
2021/11/23	1	113.00	1	115.00	113.50	0	1,115	0.00%
2021/11/22	0	0.00	7	118.36	119.00	-7	1,105	-0.63%
2021/11/19	6	115.58	5	118.00	116.00	1	1,039	0.10%
2021/11/17	2	113.75	4	112.75	113.00	-2	1,067	-0.19%
2021/11/16	2	114.50	1	117.50	116.00	1	1,146	0.09%
2021/11/15	1	113.00	4	111.50	113.50	-3	1,211	-0.25%
2021/11/12	4	105.25	3	105.83	105.00	1	1,215	0.08%
2021/11/11	0	0.00	1	102.00	102.50	-1	1,231	-0.08%
2021/11/10	6	105.17	3	104.50	103.50	3	1,281	0.23%
2021/11/03	0	0.00	1	100.50	100.50	-1	1,874	-0.05%
2021/11/02	1	99.70	1	101.50	99.80	0	1,928	0.00%
2021/10/28	0	0.00	1	99.70	99.70	-1	2,037	-0.05%
2021/10/15	0	0.00	1	96.40	98.50	-1	2,130	-0.05%
2021/10/14	1	93.00	1	94.00	94.50	0	2,132	0.00%
2021/10/13	1	95.50	0	0.00	94.70	1	2,141	0.05%
2021/10/07	0	0.00	1	98.80	99.60	-1	2,225	-0.04%
2021/10/05	1	99.50	0	0.00	98.80	1	2,269	0.04%
2021/10/04	0	0.00	3	98.37	97.20	-3	2,300	-0.13%
2021/10/01	4	98.33	1	99.90	96.90	3	2,306	0.13%
2021/09/28	0	0.00	7	103.50	103.00	-7	2,486	-0.28%
2021/09/24	5	101.00	0	0.00	100.00	5	2,454	0.20%
2021/09/23	0	0.00	3	101.17	101.00	-3	2,456	-0.12%
2021/09/22	3	98.57	0	0.00	98.20	3	2,463	0.12%
2021/09/17	1	100.00	0	0.00	100.00	1	2,462	0.04%
2021/09/16	1	100.00	1	101.00	99.80	0	2,465	0.00%
2021/09/15	0	0.00	3	100.00	99.80	-3	2,465	-0.12%
2021/09/14	5	100.30	2	101.00	100.50	3	2,471	0.12%
2021/09/13	1	101.50	0	0.00	101.50	1	2,468	0.04%
2021/09/09	2	103.50	1	103.00	103.00	1	2,480	0.04%
2021/09/08	2	100.50	3	101.00	100.50	-1	2,490	-0.04%
2021/09/07	2	105.50	6	106.42	104.00	-4	2,463	-0.16%
2021/09/06	5	106.50	6	107.33	106.00	-1	2,450	-0.04%
2021/09/03	1	110.00	1	110.50	110.00	0	2,435	0.00%
2021/09/02	0	0.00	12	113.50	113.00	-12	2,406	-0.50%
2021/09/01	27	115.15	19	114.79	116.00	8	2,394	0.33%
2021/08/30	0	0.00	3	113.83	114.00	-3	2,371	-0.13%
2021/08/27	3	112.50	2	112.00	112.50	1	2,377	0.04%
2021/08/26	1	113.50	2	114.00	113.00	-1	2,381	-0.04%
2021/08/25	4	115.13	2	115.50	116.50	2	2,361	0.08%
2021/08/24	6	115.08	1	119.50	115.50	5	2,341	0.21%
2021/08/23	2	116.00	4	117.00	117.50	-2	2,291	-0.09%
2021/08/20	12	114.63	7	114.50	114.50	5	2,234	0.22%
2021/08/19	11	115.95	5	115.70	114.00	6	2,112	0.28%
2021/08/18	0	0.00	7	111.14	114.00	-7	1,987	-0.35%
2021/08/17	2	103.75	1	104.50	104.50	1	1,924	0.05%
2021/08/16	4	109.38	2	109.75	110.50	2	1,896	0.11%
2021/08/12	5	116.90	11	119.73	114.50	-6	1,777	-0.34%
2021/08/11	11	120.27	1	119.50	119.50	10	1,650	0.61%
2021/08/10	3	118.00	3	121.00	122.00	0	1,497	0.00%
2021/08/09	3	119.00	5	117.80	117.50	-2	1,406	-0.14%
2021/08/06	0	0.00	1	115.00	115.00	-1	1,287	-0.08%
2021/08/05	0	0.00	1	114.50	114.50	-1	1,258	-0.08%
2021/08/04	2	114.00	0	0.00	114.50	2	1,277	0.16%
2021/08/03	6	113.50	5	116.00	110.50	1	1,259	0.08%
2021/07/30	1	105.50	1	105.50	106.50	0	1,227	0.00%
2021/07/28	3	105.33	1	103.50	104.50	2	1,234	0.16%
2021/07/27	6	114.58	9	113.72	110.00	-3	1,239	-0.24%
2021/07/26	2	110.25	3	111.83	111.50	-1	1,231	-0.08%
2021/07/23	0	0.00	2	108.25	106.50	-2	1,227	-0.16%
2021/07/21	1	104.00	0	0.00	105.00	1	1,284	0.08%
2021/07/20	2	108.50	1	109.00	108.00	1	1,350	0.07%
2021/07/19	2	110.50	1	111.50	110.50	1	1,354	0.07%
2021/07/16	0	0.00	2	111.75	113.00	-2	1,365	-0.15%
2021/07/15	1	114.00	2	115.25	114.00	-1	1,360	-0.07%
2021/07/14	1	107.50	3	111.33	112.50	-2	1,322	-0.15%
2021/07/13	4	109.88	0	0.00	108.50	4	1,356	0.29%
2021/07/09	2	114.50	0	0.00	114.50	2	1,492	0.13%
2021/07/06	11	116.05	13	114.77	114.00	-2	1,626	-0.12%
2021/07/05	1	112.00	4	108.63	111.50	-3	1,555	-0.19%
2021/07/02	2	101.75	2	101.50	102.00	0	1,643	0.00%
2021/07/01	3	101.17	0	0.00	100.00	3	1,693	0.18%
2021/06/30	1	103.00	1	104.00	101.50	0	1,714	0.00%
2021/06/29	0	0.00	2	102.00	103.50	-2	1,742	-0.11%
2021/06/28	1	104.00	0	0.00	103.00	1	1,801	0.06%
2021/06/25	1	101.50	0	0.00	101.00	1	1,816	0.06%
2021/06/24	0	0.00	1	100.50	101.00	-1	1,818	-0.05%
2021/06/23	3	100.67	0	0.00	101.00	3	1,822	0.16%
2021/06/22	3	100.23	1	99.50	99.60	2	1,817	0.11%
2021/06/21	0	0.00	4	99.13	100.00	-4	1,825	-0.22%
2021/06/18	3	100.83	1	103.50	100.00	2	1,831	0.11%
2021/06/17	4	99.33	2	100.25	102.50	2	1,835	0.11%
2021/06/16	1	98.50	2	98.85	97.80	-1	1,835	-0.05%
2021/06/11	1	98.20	1	99.00	97.80	0	1,900	0.00%
2021/06/10	1	98.00	0	0.00	97.40	1	1,901	0.05%
2021/06/07	3	95.23	7	96.04	96.30	-4	1,959	-0.20%
2021/06/04	2	95.50	2	96.20	95.30	0	1,971	0.00%
2021/06/03	5	98.12	4	97.53	98.60	1	1,997	0.05%
2021/06/02	4	96.25	1	97.50	95.00	3	1,991	0.15%
2021/06/01	0	0.00	1	96.40	95.90	-1	1,996	-0.05%
2021/05/31	2	93.85	1	94.80	94.00	1	1,987	0.05%
2021/05/25	0	0.00	1	92.00	92.20	-1	2,110	-0.05%
2021/05/24	0	0.00	1	90.50	89.40	-1	2,129	-0.05%
2021/05/21	2	88.75	3	88.50	89.10	-1	2,179	-0.05%
2021/05/20	3	86.93	2	87.45	87.30	1	2,195	0.05%
2021/05/19	1	86.40	0	0.00	86.70	1	2,216	0.05%
2021/05/14	1	87.80	1	88.70	86.90	0	2,203	0.00%
2021/05/12	3	89.33	4	89.33	87.00	-1	2,169	-0.05%
2021/05/11	2	96.85	1	94.00	94.70	1	2,145	0.05%
2021/05/10	1	102.50	5	101.00	100.00	-4	2,147	-0.19%
2021/05/04	2	104.50	2	105.50	105.00	0	2,165	0.00%
2021/05/03	4	107.00	3	108.17	106.00	1	2,165	0.05%
2021/04/29	2	112.25	2	113.25	112.50	0	2,221	0.00%
2021/04/28	1	112.50	1	113.50	113.00	0	2,283	0.00%
2021/04/27	3	114.67	3	115.00	115.50	0	2,380	0.00%
2021/04/26	10	117.35	5	119.30	121.00	5	2,418	0.21%
2021/04/23	0	0.00	2	111.00	110.00	-2	2,373	-0.08%
2021/04/22	6	109.83	0	0.00	107.50	6	2,374	0.25%
2021/04/21	1	112.00	1	114.00	114.00	0	2,360	0.00%
2021/04/20	0	0.00	1	113.50	114.00	-1	2,364	-0.04%
2021/04/19	3	113.67	0	0.00	110.00	3	2,352	0.13%
2021/04/16	4	118.63	2	120.00	116.00	2	2,332	0.09%
2021/04/14	4	120.00	3	124.83	122.50	1	2,287	0.04%
2021/04/13	1	121.00	1	116.50	120.00	0	2,202	0.00%
2021/04/12	1	121.00	1	121.50	122.00	0	2,161	0.00%
2021/04/09	1	126.00	6	117.75	118.00	-5	2,115	-0.24%
2021/04/08	6	116.08	3	116.33	116.00	3	2,042	0.15%
2021/04/07	5	114.20	0	0.00	115.00	5	2,006	0.25%
2021/04/06	10	109.00	10	111.00	112.00	0	1,862	0.00%
2021/03/31	1	100.50	0	0.00	99.70	1	1,812	0.06%
2021/03/30	0	0.00	1	97.60	98.80	-1	1,781	-0.06%
2021/03/29	1	97.00	1	94.90	96.80	0	1,726	0.00%
2021/03/26	1	93.60	0	0.00	93.60	1	1,722	0.06%
2021/03/25	0	93.90	0	0.00	92.20	0	1,733	0.00%
2021/03/24	0	0.00	4	92.80	92.60	-4	1,746	-0.23%
2021/03/23	0	0.00	7	92.54	92.40	-7	1,796	-0.39%
2021/03/22	0	0.00	5	94.40	93.80	-5	1,808	-0.28%
2021/03/15	0	0.00	1	94.90	95.80	-1	2,433	-0.04%
2021/03/11	0	0.00	1.1	94.99	95.00	-1.1	2,434	-0.04%
2021/03/10	11	95.33	10	93.32	93.70	1	2,423	0.04%
2021/03/09	1	91.70	0	0.00	93.40	1	2,423	0.04%
2021/03/08	0	0.00	0	92.50	91.20	0	2,462	0.00%
2021/03/04	2	90.95	0	0.00	90.60	2	2,505	0.08%
2021/03/03	1	88.70	1	89.60	89.40	0	2,501	0.00%
2021/02/25	2	93.85	8	93.15	91.00	-6	2,506	-0.24%
2021/02/23	5	91.50	0.2	91.90	91.90	4.8	2,443	0.20%
2021/02/22	3	90.87	5	91.08	92.00	-2	2,431	-0.08%
2021/02/19	2	88.80	3	89.07	88.80	-1	2,393	-0.04%
2021/02/18	1	88.00	1	88.10	87.90	0	2,407	0.00%
2021/02/17	2	85.65	2	86.25	87.00	0	2,426	0.00%
2021/02/01	1	83.30	0	0.00	83.30	1	2,807	0.04%
2021/01/28	1	84.00	1	83.80	83.00	0	2,806	0.00%
2021/01/27	1	83.50	0	0.00	83.90	1	2,819	0.04%
2021/01/25	1.1	84.56	5	84.14	84.00	-3.9	2,840	-0.14%
2021/01/22	0.1	86.86	0	0.00	86.60	0.1	3,000	0.00%
2021/01/21	2	89.56	12	87.92	87.40	-10	3,007	-0.33%
2021/01/20	1	91.20	1	90.00	86.80	0	2,966	0.00%
2021/01/19	2	91.40	1	91.70	87.00	1	3,024	0.03%
2021/01/18	6	85.92	7	85.90	88.80	-1	2,938	-0.03%
2021/01/15	2	84.10	0	0.00	82.40	2	2,898	0.07%
2021/01/12	4	82.63	4	83.55	81.30	0	3,477	0.00%
2021/01/08	3	85.40	3	84.87	83.60	0	3,456	0.00%
2021/01/07	0	0.00	1	82.50	83.30	-1	3,433	-0.03%
2021/01/06	0	0.00	3	81.87	82.40	-3	3,420	-0.09%
2021/01/05	0	0.00	1	82.00	81.80	-1	3,385	-0.03%
2021/01/04	3	83.20	4	82.98	82.80	-1	3,379	-0.03%
2020/12/31	1	80.70	1	81.00	81.00	0	3,374	0.00%
2020/12/23	1	77.30	0	0.00	77.90	1	3,323	0.03%
2020/12/22	1	78.10	0	0.00	77.80	1	3,322	0.03%
2020/12/21	2	79.75	0	0.00	79.00	2	3,323	0.06%
2020/12/17	2	80.05	5	79.98	79.70	-3	3,288	-0.09%
2020/12/16	1	83.60	0	0.00	82.00	1	3,234	0.03%
2020/12/15	1	83.70	0	0.00	82.00	1	3,209	0.03%
2020/12/14	2	86.40	3	86.93	86.70	-1	3,161	-0.03%
2020/12/11	7	90.69	2	91.50	83.60	5	3,099	0.16%
2020/12/10	5	86.78	7	86.73	89.40	-2	2,732	-0.07%
2020/12/08	0	0.00	1	80.00	79.80	-1	2,477	-0.04%
2020/12/07	0	0.00	2	79.50	79.20	-2	2,475	-0.08%
2020/12/02	1	83.40	1	84.70	82.40	0	2,440	0.00%
2020/12/01	1	83.80	2	82.70	83.60	-1	2,391	-0.04%
2020/11/30	1	79.80	1	81.30	79.90	0	2,332	0.00%
2020/11/26	0	0.00	1	80.70	80.20	-1	2,359	-0.04%
2020/11/25	0	0.00	1	80.10	80.00	-1	2,413	-0.04%
2020/11/24	5	80.24	0	0.00	79.40	5	2,451	0.20%
2020/11/23	1	81.20	0	0.00	81.20	1	2,537	0.04%
2020/11/20	1	81.60	0	0.00	81.90	1	2,600	0.04%
2020/11/19	4	81.08	3	81.37	80.60	1	2,660	0.04%
2020/11/18	0	0.00	1	81.00	80.60	-1	2,846	-0.04%
2020/11/17	1	82.80	1	81.40	81.30	0	2,958	0.00%
2020/11/16	2	81.55	2	83.00	82.10	0	3,156	0.00%
2020/11/13	0	0.00	1	81.50	81.40	-1	3,305	-0.03%
2020/11/12	1	81.30	0	0.00	79.00	1	3,283	0.03%
2020/11/11	12	81.95	18	82.46	80.40	-6	3,232	-0.19%
2020/11/10	1	80.50	0	0.00	79.10	1	3,024	0.03%
2020/11/09	5	79.40	0	0.00	81.30	5	3,002	0.17%
2020/11/06	1	80.30	1	80.90	78.80	0	2,970	0.00%
2020/11/05	0	0.00	1	79.30	79.60	-1	2,935	-0.03%
2020/11/02	4	78.78	4	78.25	77.60	0	2,926	0.00%
2020/10/30	7	83.29	7	83.79	79.10	0	3,022	0.00%
2020/10/29	3	78.37	3	79.20	80.00	0	2,839	0.00%
2020/10/28	0	0.00	1	80.50	79.90	-1	2,808	-0.04%
2020/10/27	4	81.23	5	81.42	79.60	-1	2,771	-0.04%
2020/10/23	2	79.90	3	79.50	79.50	-1	2,610	-0.04%
2020/10/22	3	78.20	3	78.13	79.40	0	2,577	0.00%
2020/10/21	19	79.32	15	79.42	78.20	4	2,478	0.16%
2020/10/20	0	0.00	4	77.18	78.20	-4	2,116	-0.19%
2020/10/16	1	71.30	4	70.68	70.10	-3	2,042	-0.15%
2020/10/15	3	72.40	1	72.80	72.20	2	2,044	0.10%
2020/10/14	3	72.30	0	0.00	71.30	3	2,047	0.15%
2020/10/13	1	72.00	0	0.00	72.10	1	2,074	0.05%
2020/10/12	3	71.50	2	71.95	70.90	1	2,084	0.05%
2020/10/08	7	72.96	1	73.00	72.50	6	2,154	0.28%
2020/10/07	2	71.15	1	70.90	71.30	1	2,146	0.05%
2020/10/06	2	68.90	0	0.00	69.70	2	2,165	0.09%
2020/10/05	1	67.00	1	67.20	67.80	0	2,218	0.00%
2020/09/24	0	0.00	3	66.50	67.00	-3	2,627	-0.11%
2020/09/21	0	0.00	2	70.80	70.60	-2	2,706	-0.07%
2020/09/16	2	71.90	0	0.00	71.00	2	2,707	0.07%
2020/09/14	0	0.00	1	70.60	70.90	-1	2,702	-0.04%
2020/09/09	2	71.05	2	70.75	70.70	0	2,693	0.00%
2020/09/08	6	71.23	13	70.83	70.30	-7	2,690	-0.26%
2020/09/02	2	74.70	2	74.00	72.70	0	2,702	0.00%
2020/09/01	1	72.80	1	73.40	71.60	0	2,717	0.00%
2020/08/31	5	72.56	9	72.23	72.80	-4	2,706	-0.15%
2020/08/28	14	77.12	14	77.01	76.10	0	2,655	0.00%
2020/08/27	11	79.80	7	79.71	78.30	4	2,618	0.15%
2020/08/26	1	79.90	2	79.25	78.20	-1	2,522	-0.04%
2020/08/25	4	78.70	4	78.38	78.60	0	2,452	0.00%
2020/08/24	5	78.78	5	79.60	79.50	0	2,386	0.00%
2020/08/21	6	73.13	2	73.60	75.10	4	2,204	0.18%
2020/08/20	8	75.31	0	0.00	68.30	8	2,101	0.38%
2020/08/19	4	72.50	4	72.28	75.30	0	1,871	0.00%
2020/08/14	6	68.30	8	68.34	67.60	-2	1,666	-0.12%
2020/08/13	3	63.73	3	64.20	63.90	0	1,621	0.00%
2020/08/12	0	0.00	16	64.36	63.10	-16	1,626	-0.98%
2020/08/10	0	0.00	1	65.40	65.80	-1	1,632	-0.06%
2020/08/06	3	68.53	1	68.60	66.90	2	1,656	0.12%
2020/08/05	3	69.07	3	69.20	69.10	0	1,636	0.00%
2020/08/04	0	0.00	2	66.20	66.60	-2	1,515	-0.13%
2020/08/03	1	66.10	0	0.00	66.10	1	1,536	0.07%
2020/07/28	0	0.00	1	67.60	65.50	-1	1,589	-0.06%
2020/07/27	2	68.80	1	67.70	67.70	1	1,597	0.06%
2020/07/24	14	70.51	0	0.00	68.00	14	1,615	0.87%
2020/07/23	4	68.98	6	69.53	71.50	-2	1,630	-0.12%
2020/07/22	1	68.10	1	68.80	67.80	0	1,603	0.00%
2020/07/21	3	68.43	2	68.00	68.00	1	1,610	0.06%
2020/07/20	0	0.00	1	67.50	67.70	-1	1,631	-0.06%
2020/07/17	3	69.77	1	69.20	66.50	2	1,649	0.12%
2020/07/15	2	72.65	1	70.10	68.80	1	1,650	0.06%
2020/07/14	1	70.00	0	0.00	70.20	1	1,636	0.06%
2020/07/13	0	0.00	2	70.40	71.50	-2	1,650	-0.12%
2020/07/10	1	76.70	0	0.00	71.00	1	1,639	0.06%
2020/07/09	7	75.69	2	77.00	75.60	5	1,607	0.31%
2020/07/08	0	0.00	1	71.40	72.00	-1	1,478	-0.07%
2020/07/07	3	71.53	4	72.93	69.50	-1	1,454	-0.07%
2020/07/06	0	0.00	0.1	71.20	71.10	-0.1	1,423	-0.01%
2020/07/03	1	70.40	7	71.04	70.10	-6	1,401	-0.43%
2020/07/02	1	61.50	1	64.20	67.10	0	1,339	0.00%
2020/07/01	0	0.00	1	62.20	61.00	-1	1,285	-0.08%
2020/06/30	1	58.20	1	58.80	59.30	0	1,259	0.00%
2020/06/12	1	55.30	1	57.50	59.00	0	1,332	0.00%
2020/06/10	1	61.80	0	0.00	61.70	1	1,347	0.07%
2020/06/09	0	0.00	1	63.70	61.60	-1	1,366	-0.07%
2020/06/08	2	65.00	0	0.00	64.80	2	1,375	0.15%
2020/06/04	0	0.00	1	63.10	62.80	-1	1,338	-0.07%
2020/06/03	0	0.00	3	63.07	62.90	-3	1,334	-0.22%
2020/06/01	2	60.75	1	60.20	60.20	1	1,307	0.08%
2020/05/29	0	0.00	1	59.40	59.30	-1	1,301	-0.08%
2020/05/28	4	62.95	0	0.00	60.70	4	1,304	0.31%
2020/05/27	1	62.80	2	62.30	63.00	-1	1,302	-0.08%
2020/05/26	1	60.90	0	0.00	59.70	1	1,296	0.08%
2020/05/25	2	58.90	3	59.87	60.20	-1	1,303	-0.08%
2020/05/22	2	59.85	1	59.70	59.40	1	1,310	0.08%
2020/05/21	0	0.00	1	60.70	60.80	-1	1,309	-0.08%
2020/05/20	2.1	59.49	3	59.70	59.50	-1	1,318	-0.07%
2020/05/19	1	58.91	1	59.00	58.70	0	1,337	0.00%
2020/05/18	1	58.00	1	58.40	56.00	0	1,335	0.00%
2020/05/13	1	62.00	2	61.75	60.50	-1	1,325	-0.08%
2020/05/12	2	62.95	0	0.00	62.80	2	1,321	0.15%
2020/05/11	1	63.50	0	0.00	62.90	1	1,341	0.07%
2020/05/06	5	63.12	0	0.00	62.00	5	1,312	0.38%
2020/05/04	0	0.00	1	59.60	60.90	-1	1,310	-0.08%
2020/04/30	2	60.45	2	60.85	60.30	0	1,307	0.00%
2020/04/29	1	60.00	1	60.90	60.00	0	1,317	0.00%
2020/04/28	3	58.73	2	58.55	60.50	1	1,312	0.08%
2020/04/27	0	0.00	1	57.20	56.70	-1	1,305	-0.08%
2020/04/24	1	56.50	0	0.00	55.50	1	1,306	0.08%
2020/04/22	4	51.68	4	52.25	55.30	0	1,342	0.00%
2020/04/21	1	55.30	1	55.80	52.70	0	1,329	0.00%
2020/04/17	3	55.43	4	55.10	54.40	-1	1,354	-0.07%
2020/04/16	3	52.70	3	53.00	52.90	0	1,291	0.00%
2020/04/14	1	51.00	1	51.70	51.40	0	1,263	0.00%
2020/04/13	3	51.77	2	51.65	51.30	1	1,254	0.08%
2020/04/10	0	0.00	2	50.08	49.70	-2	1,209	-0.17%
2020/04/09	3	49.30	3	49.25	49.10	0	1,212	0.00%
2020/04/08	6	48.88	5	48.68	50.30	1	1,197	0.08%
2020/04/07	1	46.20	0	0.00	46.10	1	1,178	0.08%
2020/04/06	2	44.90	8	45.03	45.25	-6	1,169	-0.51%
2020/03/31	5	41.60	0	0.00	41.90	5	1,198	0.42%
2020/03/30	3	42.13	3	42.42	42.40	0	1,211	0.00%
2020/03/27	7	44.27	7	44.28	43.65	0	1,229	0.00%
2020/03/25	3	44.00	2	44.45	42.75	1	1,232	0.08%
2020/03/24	2	42.03	2	42.10	42.20	0	1,262	0.00%
2020/03/23	1	39.90	2	40.28	39.80	-1	1,341	-0.07%
2020/03/20	5	42.07	7	42.14	42.20	-2	1,391	-0.14%
2020/03/19	3	41.32	1	41.80	39.80	2	1,433	0.14%
2020/03/18	3	44.12	3	44.15	44.20	0	1,515	0.00%
2020/03/17	4	42.05	4	43.16	42.95	0	1,642	0.00%
2020/03/16	5	44.84	5	44.55	42.40	0	1,651	0.00%
2020/03/13	2	44.75	2	45.43	46.20	0	1,667	0.00%
2020/03/12	5	50.85	3	50.77	49.35	2	1,662	0.12%
2020/03/11	3	56.03	3	55.50	54.80	0	1,647	0.00%
2020/03/10	8	54.84	9	55.61	56.30	-1	1,755	-0.06%
2020/03/09	1	58.60	1	58.40	57.50	0	1,763	0.00%
2020/03/06	2	61.00	2	60.85	60.60	0	1,847	0.00%
2020/03/05	4	62.08	5	62.14	61.70	-1	1,886	-0.05%
2020/03/04	3	60.93	2	61.10	61.30	1	1,973	0.05%
2020/03/03	4	60.48	4	61.08	61.60	0	1,993	0.00%
2020/03/02	2	58.80	2	58.55	58.50	0	2,020	0.00%
2020/02/27	2	63.05	2	63.10	60.80	0	2,151	0.00%
2020/02/26	2	65.30	2	65.45	65.00	0	2,328	0.00%
2020/02/25	2	66.65	2	66.80	66.20	0	2,348	0.00%
2020/02/24	1	67.70	2	67.80	67.40	-1	2,389	-0.04%
2020/02/21	3	69.00	3	69.03	68.30	0	2,391	0.00%
2020/02/20	5	70.24	5	70.50	69.50	0	2,393	0.00%
2020/02/19	2	70.05	1	69.30	69.30	1	2,400	0.04%
2020/02/18	2	69.20	2	69.55	69.50	0	2,454	0.00%
2020/02/12	5	71.50	4	71.80	71.00	1	2,573	0.04%
2020/02/10	1	69.20	1	68.70	68.70	0	2,589	0.00%
2020/02/06	1	70.60	2	71.15	71.00	-1	2,618	-0.04%
2020/02/05	1	69.50	1	69.70	69.70	0	2,631	0.00%
2020/01/31	1	70.00	0	0.00	69.60	1	2,672	0.04%
2020/01/30	1	70.50	1	71.40	70.40	0	2,691	0.00%
2020/01/20	1	79.70	1	80.00	78.20	0	2,711	0.00%
2020/01/17	5	82.16	4	81.43	80.50	1	2,838	0.04%
2020/01/16	1	80.50	1	80.50	80.00	0	2,813	0.00%
2020/01/15	1	79.90	1	80.50	78.60	0	2,893	0.00%
2020/01/13	0	0.00	2	79.00	78.60	-2	3,150	-0.06%
2020/01/09	2	72.95	1	73.70	74.50	1	3,221	0.03%
2020/01/02	1	78.30	0	0.00	78.50	1	3,242	0.03%
2019/12/25	1	79.80	1	80.00	80.50	0	3,218	0.00%
2019/12/23	1	83.50	1	82.20	82.30	0	3,360	0.00%
2019/12/20	2	83.60	4	83.15	82.80	-2	3,345	-0.06%
2019/12/19	3	84.93	2	84.60	83.50	1	3,337	0.03%
2019/12/18	0	0.00	1	86.10	85.00	-1	3,309	-0.03%
2019/12/17	2	85.30	1	84.30	84.30	1	3,248	0.03%
2019/12/16	0	0.00	1	84.10	84.60	-1	3,238	-0.03%
2019/12/13	4	83.50	4	82.40	81.50	0	3,190	0.00%
2019/12/12	2	82.60	8	81.93	83.30	-6	3,109	-0.19%
2019/12/11	2	78.95	0	0.00	79.10	2	2,974	0.07%
2019/12/09	1	79.10	0	0.00	79.10	1	2,921	0.03%
2019/12/05	0	0.00	2	83.30	80.80	-2	2,915	-0.07%
2019/12/04	0	0.00	3	80.23	81.40	-3	2,810	-0.11%
2019/12/03	2	81.10	1	80.80	79.30	1	2,795	0.04%
2019/11/29	6	80.73	2	80.05	78.00	4	2,697	0.15%
2019/11/28	0	0.00	1	81.60	81.50	-1	2,642	-0.04%
2019/11/26	2	82.40	2	82.50	81.30	0	2,830	0.00%
2019/11/25	4	78.10	3	79.13	79.00	1	2,708	0.04%
2019/11/22	1	74.00	1	74.30	74.40	0	2,605	0.00%
2019/11/21	0	0.00	1	73.40	74.50	-1	2,630	-0.04%
2019/11/20	2	71.40	1	71.30	71.30	1	2,629	0.04%
2019/11/15	1	72.90	2	74.00	74.50	-1	2,895	-0.03%
2019/11/14	0	0.00	1	73.20	73.00	-1	2,866	-0.03%
2019/11/13	2	72.35	11	72.71	72.30	-9	2,822	-0.32%
2019/11/12	1	69.50	1	69.40	69.80	0	2,760	0.00%
2019/11/08	3	68.27	16	67.84	69.50	-13	2,758	-0.47%
2019/11/07	2	69.20	0	0.00	69.30	2	2,725	0.07%
2019/11/05	1	72.70	0	0.00	70.70	1	2,690	0.04%
2019/11/04	2	71.85	0	0.00	71.70	2	2,666	0.08%
2019/11/01	8	71.80	0	0.00	71.50	8	2,646	0.30%
2019/10/31	0	0.00	10	72.40	72.40	-10	2,626	-0.38%
2019/10/29	1	72.30	1	72.70	70.80	0	2,530	0.00%
2019/10/28	2	72.00	1	72.70	72.10	1	2,491	0.04%
2019/10/25	6	71.70	7	71.99	70.90	-1	2,457	-0.04%
2019/10/24	0	0.00	2	70.05	69.20	-2	2,323	-0.09%
2019/10/23	12	71.14	5	70.56	69.70	7	2,281	0.31%
2019/10/21	1	66.80	2	69.40	68.10	-1	2,134	-0.05%
2019/10/18	2	67.55	2	67.25	67.10	0	1,872	0.00%
2019/10/14	2	60.00	1	60.50	62.10	1	1,708	0.06%
2019/10/08	5	62.50	0	0.00	61.90	5	1,690	0.30%
2019/10/04	5	63.20	0	0.00	62.50	5	1,689	0.30%
2019/10/01	0	0.00	1	62.30	62.80	-1	1,658	-0.06%
2019/09/27	1	62.80	0	0.00	62.20	1	1,644	0.06%
2019/09/26	4	63.73	5	62.56	64.00	-1	1,588	-0.06%
2019/09/24	2	59.15	0	0.00	59.20	2	1,461	0.14%
2019/09/23	0	0.00	2	60.40	59.50	-2	1,451	-0.14%
2019/09/20	2	61.00	0	0.00	60.80	2	1,440	0.14%
2019/09/17	4	58.50	0	0.00	58.10	4	1,356	0.29%
2019/09/09	0	0.00	4	59.25	59.50	-4	1,307	-0.31%
2019/09/04	0	0.00	5	62.60	62.80	-5	1,241	-0.40%
2019/09/03	8	62.06	0	0.00	61.60	8	1,223	0.65%
2019/09/02	0	0.00	0.1	63.00	63.00	-0.1	1,201	-0.01%
2019/08/29	1	68.10	3	67.60	64.00	-2	1,091	-0.18%
2019/08/27	4	66.58	2	64.95	66.50	2	872	0.23%
2019/08/26	1	64.55	1	66.10	63.00	0	774	0.01%
2019/08/23	1	68.50	0	0.00	68.50	1	721	0.14%
2019/08/20	0	0.00	1	64.50	65.70	-1	416	-0.24%
2019/08/19	0	0.00	2	59.80	59.80	-2	340	-0.59%
2019/07/29	1	55.50	3	57.27	56.80	-2	262	-0.76%
2019/07/26	1	53.50	0	0.00	54.30	1	237	0.42%
2019/07/24	0	0.00	1	50.90	50.90	-1	223	-0.45%
2019/07/09	6	52.30	6	51.70	51.50	0	265	0.00%
2019/07/04	1	47.90	0	0.00	47.85	1	256	0.39%
2019/07/01	0	49.80	0	0.00	50.00	0	294	0.01%
2019/05/17	5	48.05	5	48.41	48.40	0	494	0.00%
2019/04/25	0	0.00	1	61.50	61.40	-1	581	-0.17%
2019/04/18	1	61.50	0	0.00	61.50	1	635	0.16%
2019/04/15	0	0.00	1	63.80	63.60	-1	778	-0.13%
2019/04/09	0	0.00	1	61.30	61.90	-1	776	-0.13%
2019/04/08	2	61.10	0	0.00	60.10	2	766	0.26%
2019/03/21	6	67.60	58	67.57	67.00	-52	790	-6.58%
2019/03/20	3	67.80	207	67.12	67.30	-204	795	-25.66%	大賣/鉅額交易
2019/03/14	0	0.00	1	61.80	60.80	-1	748	-0.13%
2019/03/12	0	61.60	0	0.00	61.60	0	780	0.00%
2019/03/11	1	62.10	1	62.80	61.90	0	791	0.00%
2019/03/08	1	61.80	1	62.60	62.50	0	795	0.00%
2019/03/05	1	62.20	1	63.90	62.10	0	793	0.00%
2019/02/25	1	62.80	0	0.00	62.80	1	791	0.13%
2019/02/21	0	63.30	0	0.00	63.30	0	788	0.00%
2019/02/20	0	63.10	0	0.00	63.10	0	787	0.00%
2019/02/18	40	64.03	0	0.00	64.20	40	781	5.12%
2019/02/15	40	64.95	0	0.00	64.80	40	776	5.15%
2019/02/14	42	63.94	0	0.00	64.40	42	763	5.50%
2019/02/13	136	64.35	0	0.00	64.30	136	753	18.06%	大買/鉅額交易
2019/02/12	1	62.10	1	62.40	62.20	0	726	0.00%
2019/02/11	0	60.00	0	0.00	60.00	0	718	0.00%
2019/01/29	0	59.50	0	0.00	59.30	0	713	0.00%
2019/01/21	0	65.10	0	0.00	65.10	0	660	0.00%
2019/01/18	0	64.80	0	0.00	64.80	0	655	0.00%
2019/01/17	0	66.20	0	0.00	66.20	0	644	0.00%
2019/01/15	0	66.90	0	0.00	66.70	0	607	0.00%
2019/01/14	2	68.35	2	67.00	67.20	0	600	0.00%
2019/01/11	2	68.00	0	0.00	68.00	2	580	0.34%
2019/01/09	1	67.80	2	66.80	68.30	-1	542	-0.18%
2019/01/08	22	67.65	22	68.12	67.80	0	512	0.00%
2019/01/07	3	63.30	1	64.30	63.50	2	419	0.48%
2019/01/03	0	61.90	0	0.00	62.00	0	378	0.00%
2019/01/02	0	0.00	1	63.50	61.00	-1	373	-0.27%
2018/12/28	1	61.20	0	0.00	60.90	1	358	0.28%
2018/12/26	0	0.00	1	60.10	58.00	-1	345	-0.29%
2018/12/25	1	59.10	1	60.00	59.20	0	340	0.00%
2018/12/24	1	62.00	2	62.45	60.90	-1	334	-0.30%
2018/12/19	2	59.00	0	0.00	58.00	2	294	0.68%
2018/12/17	0	0.00	2	64.00	62.10	-2	263	-0.76%
2018/12/13	2	63.50	1	60.50	61.30	1	231	0.43%
2018/12/12	1	60.00	1	59.00	60.00	0	200	0.00%
2018/12/07	1	55.90	3	57.60	57.50	-2	177	-1.13%
2018/12/06	1	56.10	1	61.00	56.80	0	174	0.00%
2018/12/05	3	58.33	0	0.00	58.40	3	160	1.87%
2018/09/05	2	54.40	0	0.00	54.40	2	261	0.76%
2018/08/20	0	0.00	8	55.15	54.90	-8	311	-2.57%
2018/08/13	0	0.00	13	56.50	57.30	-13	336	-3.86%
2018/08/01	1	62.70	0	0.00	64.20	1	398	0.25%
2018/07/18	0	0.00	4	65.13	64.30	-4	422	-0.95%
2018/07/17	0	0.00	3	63.93	63.90	-3	427	-0.70%
2018/07/16	0	0.00	4	64.80	64.80	-4	426	-0.94%
2018/07/13	6	65.17	0	0.00	65.70	6	419	1.43%
2018/07/12	4	58.20	0	0.00	60.60	4	398	1.00%
2018/07/11	11	59.13	0	0.00	58.90	11	403	2.72%
2018/07/10	10	59.36	1	60.40	59.50	9	403	2.23%
2018/07/09	1	60.00	0	0.00	60.00	1	408	0.24%
2018/06/07	0	0.00	1	73.90	71.60	-1	527	-0.19%
2018/05/25	1	72.00	0	0.00	70.70	1	726	0.14%
2018/05/24	0	0.00	1	69.50	69.30	-1	763	-0.13%
2018/05/23	1	68.80	0	0.00	68.90	1	783	0.13%
2018/05/22	1	69.20	1	70.30	70.60	0	791	0.00%
2018/05/14	0	0.00	1	68.00	66.40	-1	977	-0.10%
2018/05/10	0	0.00	2	69.80	68.70	-2	1,154	-0.17%
2018/05/09	3	67.53	0	0.00	67.30	3	1,265	0.24%
2018/04/23	1	76.50	0	0.00	76.40	1	1,876	0.05%
2018/04/20	2	78.20	0	0.00	78.20	2	1,877	0.11%
2018/04/19	0	0.00	1	79.60	79.00	-1	1,901	-0.05%
2018/04/17	1	78.90	0	0.00	78.20	1	1,909	0.05%
2018/04/12	0	0.00	1	81.80	81.90	-1	1,933	-0.05%
2018/04/11	1	83.10	0	0.00	82.50	1	1,933	0.05%
2018/04/10	0	0.00	1	80.90	81.00	-1	1,921	-0.05%
2018/03/22	0	0.00	1	83.30	82.40	-1	1,881	-0.05%
2018/03/14	2	83.90	1	83.00	83.50	1	1,857	0.05%
2018/03/12	2	85.20	1	86.00	83.30	1	1,841	0.05%
2018/03/09	4	85.03	7	84.97	85.50	-3	1,814	-0.17%
2018/03/08	4	85.33	3	85.37	83.50	1	1,791	0.06%
2018/03/07	0	0.00	3	84.40	84.80	-3	1,754	-0.17%
2018/03/06	2	82.65	1	83.10	82.50	1	1,699	0.06%
2018/03/02	5	82.02	0	0.00	81.30	5	1,697	0.29%
2018/03/01	1	82.50	10	82.48	82.40	-9	1,697	-0.53%
2018/02/27	9	83.61	1	83.50	82.50	8	1,694	0.47%
2018/02/26	5	84.30	1	84.30	83.50	4	1,692	0.24%
2018/02/23	0	0.00	2	81.85	81.70	-2	1,710	-0.12%
2018/02/12	2	77.10	0	0.00	76.60	2	1,691	0.12%
2018/02/08	2	80.40	1	81.80	79.20	1	1,666	0.06%
2018/02/07	2	80.50	1	80.60	80.40	1	1,641	0.06%
2018/02/06	7	80.77	9	79.36	78.00	-2	1,615	-0.12%
2018/02/05	1	86.10	0	0.00	85.00	1	1,552	0.06%
2018/02/02	6	90.75	6	92.90	89.10	0	1,506	0.00%
2018/02/01	1	90.90	0	0.00	91.90	1	1,393	0.07%
2018/01/31	2	90.50	3	88.87	89.00	-1	1,301	-0.08%
2018/01/30	3	86.13	1	86.30	85.50	2	1,067	0.19%
2018/01/29	2	87.75	1	87.70	87.10	1	1,057	0.09%
2018/01/26	4	86.08	3	88.03	88.00	1	1,210	0.08%
2018/01/25	0	0.00	3	84.90	83.70	-3	1,113	-0.27%
2018/01/24	2	82.50	0	0.00	82.80	2	1,096	0.18%
2018/01/23	1	84.10	3	84.60	84.50	-2	1,075	-0.19%
2018/01/22	10	82.65	10	83.85	83.70	0	1,022	0.00%
2018/01/19	2	79.40	0	0.00	79.50	2	968	0.21%
2018/01/18	0	0.00	1	79.40	78.70	-1	970	-0.10%
2018/01/16	1	79.70	0	0.00	79.60	1	1,005	0.10%
2018/01/15	0	0.00	2	80.85	80.60	-2	1,026	-0.19%
2018/01/12	1	79.00	2	78.80	79.20	-1	1,030	-0.10%
2018/01/10	0	0.00	2	78.50	77.80	-2	1,030	-0.19%
2018/01/09	3	79.33	0	0.00	78.60	3	1,027	0.29%