迅得 (6438)-光和-高雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
660張
產業
上市其他電子類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	130.00	129.50	-1	2,401	-0.04%
2024/04/26	1	128.00	0	0.00	126.00	1	2,377	0.04%
2024/04/19	1	120.00	1	122.00	122.50	0	2,308	0.00%
2024/04/17	11	133.50	0	0.00	133.00	11	2,224	0.49%
2024/04/16	0	0.00	3	128.00	125.50	-3	2,171	-0.14%
2024/04/15	2	134.25	3	134.00	136.50	-1	2,096	-0.05%
2024/04/12	8	135.63	0	0.00	136.00	8	2,025	0.40%
2024/04/10	1	130.00	0	0.00	128.00	1	1,910	0.05%
2024/04/08	6	133.92	4	131.50	131.00	2	1,857	0.11%
2024/04/03	0	0.00	9	137.28	135.00	-9	1,799	-0.50%
2024/04/02	8	131.25	1	131.50	135.50	7	1,593	0.44%
2024/03/26	0	0.00	10	119.00	118.00	-10	1,369	-0.73%
2024/03/25	5	121.50	0	0.00	120.50	5	1,349	0.37%
2024/03/22	0	0.00	3	123.00	123.00	-3	1,337	-0.22%
2024/03/19	3	121.50	0	0.00	121.50	3	1,232	0.24%
2024/03/18	1	116.50	0	0.00	116.00	1	1,151	0.09%
2024/03/15	0	0.00	1	117.50	112.50	-1	1,122	-0.09%
2024/03/14	5	106.50	0	0.00	107.00	5	1,043	0.48%
2024/03/13	2	107.25	0	0.00	106.00	2	1,038	0.19%
2024/03/08	1	114.50	0	0.00	112.50	1	1,021	0.10%
2024/03/06	0	0.00	6	118.17	118.50	-6	979	-0.61%
2024/03/05	0	0.00	0.3	119.00	117.50	-0.3	996	-0.03%
2024/02/29	0	0.00	3	120.50	120.50	-3	912	-0.33%
2024/02/27	0	0.00	3	117.33	115.50	-3	824	-0.36%
2024/02/23	0	0.00	1	113.50	112.00	-1	647	-0.15%
2024/02/22	7	109.21	0	0.00	109.00	7	595	1.18%
2024/02/21	1	108.00	0	0.00	108.00	1	570	0.18%
2024/02/20	1	105.50	1	106.00	107.00	0	560	0.00%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/02/02	0	0.00	1	104.50	105.00	-1	623	-0.16%
2024/01/10	0	0.00	1	102.00	102.00	-1	838	-0.12%
2023/12/28	0	0.00	2	105.00	104.50	-2	1,067	-0.19%
2023/12/21	1	104.00	0	0.00	103.50	1	1,130	0.09%
2023/12/12	1	104.00	0	0.00	104.00	1	1,137	0.09%
2023/12/11	1	104.50	0	0.00	105.00	1	1,131	0.09%
2023/12/08	2	103.50	0	0.00	103.50	2	1,129	0.18%
2023/11/29	1	108.50	1	108.50	108.50	0	1,129	0.00%
2023/11/27	0	0.00	1	108.50	107.50	-1	1,250	-0.08%
2023/11/22	1	109.50	2	108.75	109.00	-1	1,239	-0.08%
2023/11/15	0	0.00	1	109.00	107.00	-1	1,210	-0.08%
2023/11/14	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2023/11/13	0	0.00	1	109.50	108.00	-1	1,174	-0.09%
2023/11/09	0	0.00	2	106.25	107.00	-2	1,143	-0.17%
2023/10/31	1	100.50	0	0.00	99.30	1	1,144	0.09%
2023/10/25	2	106.50	2	106.50	105.50	0	1,164	0.00%
2023/10/23	3	105.50	0	0.00	105.00	3	1,182	0.25%
2023/10/12	1	108.50	4	109.50	108.50	-3	1,100	-0.27%
2023/10/05	1.3	107.60	0	0.00	107.00	1.3	1,021	0.12%
2023/10/04	3	106.00	0	0.00	106.00	3	959	0.31%
2023/10/03	1	106.00	0	0.00	105.50	1	924	0.11%
2023/10/02	1	104.00	0	0.00	104.00	1	884	0.11%
2023/09/11	0	0.00	1	101.00	101.00	-1	1,082	-0.09%
2023/09/01	2	105.00	1	105.00	104.50	1	1,162	0.09%
2023/08/11	0	0.00	1	99.80	97.10	-1	1,291	-0.08%
2023/08/02	1	107.50	0	0.00	108.00	1	1,295	0.08%
2023/07/31	1	114.00	1	114.00	112.50	0	1,353	0.00%
2023/07/26	2	109.75	0	0.00	109.00	2	1,367	0.15%
2023/07/18	1	115.00	1	114.50	113.50	0	1,371	0.00%
2023/07/12	0	0.00	1	112.00	111.50	-1	1,434	-0.07%
2023/07/04	0	0.00	1	122.00	121.00	-1	1,376	-0.07%
2023/06/19	0	0.00	1	113.00	112.50	-1	1,276	-0.08%
2023/06/12	1	115.00	2	113.50	114.00	-1	1,222	-0.08%
2023/06/08	1	116.00	0	0.00	116.00	1	1,193	0.08%
2023/06/07	2	117.50	0	0.00	117.00	2	1,144	0.17%
2023/06/02	0	0.00	1	113.50	114.00	-1	1,061	-0.09%
2023/06/01	2	107.50	0	0.00	108.50	2	1,027	0.19%
2023/05/31	0	0.00	2	111.25	110.00	-2	1,015	-0.20%
2023/05/30	3	116.17	0	0.00	117.00	3	989	0.30%
2023/03/15	0	0.00	3	97.60	97.30	-3	342	-0.88%
2023/03/07	1	100.00	0	0.00	100.00	1	334	0.30%
2023/02/07	0	0.00	2	96.10	97.20	-2	290	-0.69%
2023/02/02	0	0.00	1	97.80	97.00	-1	281	-0.36%
2022/12/13	0	0.00	2	89.00	88.90	-2	453	-0.44%
2022/12/07	1	89.90	0	0.00	89.10	1	579	0.17%
2022/12/05	2	91.80	0	0.00	91.50	2	603	0.33%
2022/09/28	0	0.00	1	85.00	83.50	-1	547	-0.18%
2022/09/22	0	0.00	1	93.00	92.50	-1	554	-0.18%
2022/09/20	0	0.00	3	94.60	94.60	-3	566	-0.53%
2022/09/19	7	97.09	3	95.17	94.50	4	566	0.71%
2022/09/15	2	101.50	1	99.00	100.00	1	515	0.19%
2022/09/14	0	0.00	1	94.00	94.20	-1	471	-0.21%
2022/06/15	0	0.00	1	101.50	100.50	-1	1,052	-0.10%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/02	0	0.00	1	109.50	108.00	-1	1,185	-0.08%
2022/06/01	1	114.00	1	113.50	114.50	0	1,184	0.00%
2022/05/24	1	108.50	0	0.00	107.50	1	1,301	0.08%
2022/04/20	1	114.50	0	0.00	114.50	1	2,958	0.03%
2022/03/28	0	0.00	3	122.67	124.50	-3	3,794	-0.08%
2022/03/25	0	0.00	2	128.50	123.50	-2	3,784	-0.05%
2022/03/23	3	129.67	3	126.50	126.50	0	3,697	0.00%
2022/03/21	8	129.94	10	131.00	127.00	-2	3,629	-0.06%
2022/03/18	0	0.00	1	125.00	125.00	-1	3,464	-0.03%
2022/03/17	2	122.00	1	122.00	122.00	1	3,388	0.03%
2022/03/14	5	119.00	0	0.00	119.50	5	3,339	0.15%
2022/03/11	0	0.00	2	121.50	120.50	-2	3,328	-0.06%
2022/03/03	0	0.00	1	121.00	121.00	-1	3,322	-0.03%
2022/03/01	1	119.00	0	0.00	118.00	1	3,276	0.03%
2022/02/24	0	0.00	3	113.00	112.50	-3	3,274	-0.09%
2022/02/23	0	0.00	1	115.50	117.00	-1	3,356	-0.03%
2022/02/18	0	0.00	1	116.50	117.00	-1	3,443	-0.03%
2022/02/17	0	0.00	2	118.00	118.00	-2	3,496	-0.06%
2022/02/08	2	121.50	0	0.00	123.00	2	3,456	0.06%
2022/02/07	2	117.50	0	0.00	120.50	2	3,384	0.06%
2022/01/25	0	0.00	3	116.00	113.00	-3	3,295	-0.09%
2022/01/24	3	116.00	0	0.00	119.00	3	3,260	0.09%
2022/01/21	1	120.00	7	119.07	118.00	-6	3,211	-0.19%
2022/01/20	9	127.11	4	126.88	127.00	5	3,116	0.16%
2022/01/19	1	126.50	10	123.00	124.00	-9	2,779	-0.32%
2022/01/18	2	123.25	4	124.25	124.00	-2	2,688	-0.07%
2022/01/17	3	122.17	0	0.00	123.00	3	2,488	0.12%
2022/01/13	4	122.38	0	0.00	118.50	4	2,211	0.18%
2022/01/12	6	126.50	1	127.00	126.50	5	1,954	0.26%
2022/01/11	2	118.00	0	0.00	117.00	2	1,660	0.12%
2022/01/10	2	115.50	3	111.00	115.50	-1	1,502	-0.07%
2022/01/07	0	0.00	1	111.50	110.50	-1	1,477	-0.07%
2022/01/06	0	0.00	1	117.00	116.00	-1	1,434	-0.07%
2022/01/05	1	118.50	5	116.50	116.50	-4	1,404	-0.28%
2022/01/04	1	116.50	1	118.00	118.50	0	1,364	0.00%
2022/01/03	1	115.50	0	0.00	115.50	1	1,326	0.08%
2021/12/30	7	115.79	1	117.00	115.50	6	1,250	0.48%
2021/12/29	6	113.08	3	112.50	113.00	3	1,131	0.27%
2021/12/14	0	0.00	16	104.16	104.00	-16	1,131	-1.41%
2021/12/08	1	110.00	0	0.00	110.00	1	1,124	0.09%
2021/12/07	0	0.00	1	111.50	110.00	-1	1,116	-0.09%
2021/12/02	20	117.33	5	113.70	112.50	15	1,148	1.31%
2021/11/26	1	112.00	0	0.00	111.00	1	1,118	0.09%
2021/11/22	0	0.00	5	117.80	119.00	-5	1,105	-0.45%
2021/11/19	3	115.33	2	115.25	116.00	1	1,039	0.10%
2021/11/17	1	112.00	0	0.00	113.00	1	1,067	0.09%
2021/11/16	1	116.50	0	0.00	116.00	1	1,146	0.09%
2021/11/15	1	110.00	1	113.50	113.50	0	1,211	0.00%
2021/11/12	0	0.00	1	106.00	105.00	-1	1,215	-0.08%
2021/11/02	2	100.50	0	0.00	99.80	2	1,928	0.10%
2021/08/30	1	113.00	0	0.00	114.00	1	2,371	0.04%
2021/08/27	8	113.50	8	113.00	112.50	0	2,377	0.00%
2021/08/26	1	114.00	0	0.00	113.00	1	2,381	0.04%
2021/08/19	2	116.25	2	116.00	114.00	0	2,112	0.00%
2021/08/18	1	103.50	0	0.00	114.00	1	1,987	0.05%
2021/08/17	1	104.50	0	0.00	104.50	1	1,924	0.05%
2021/08/10	0	0.00	3	121.00	122.00	-3	1,497	-0.20%
2021/08/09	0	0.00	1	120.50	117.50	-1	1,406	-0.07%
2021/08/03	3	111.83	0	0.00	110.50	3	1,259	0.24%
2021/07/26	10	111.50	11	111.18	111.50	-1	1,231	-0.08%
2021/07/14	0	0.00	2	111.75	112.50	-2	1,322	-0.15%
2021/07/12	0	0.00	2	112.25	112.50	-2	1,391	-0.14%
2021/07/09	2	115.25	0	0.00	114.50	2	1,492	0.13%
2021/07/07	0	0.00	1	114.50	115.00	-1	1,576	-0.06%
2021/07/06	5	114.10	1	113.50	114.00	4	1,626	0.25%
2021/04/29	0	0.00	1	115.00	112.50	-1	2,221	-0.05%
2021/04/28	1	113.50	0	0.00	113.00	1	2,283	0.04%
2021/04/27	1	116.50	0	0.00	115.50	1	2,380	0.04%
2021/04/26	0	0.00	1	117.00	121.00	-1	2,418	-0.04%
2021/04/22	1	113.00	0	0.00	107.50	1	2,374	0.04%
2021/04/21	1	112.00	1	114.00	114.00	0	2,360	0.00%
2021/04/20	0	0.00	1	115.00	114.00	-1	2,364	-0.04%
2021/04/19	1	113.50	0	0.00	110.00	1	2,352	0.04%
2021/04/16	1	116.50	1	117.50	116.00	0	2,332	0.00%
2021/04/12	0	0.00	1	121.00	122.00	-1	2,161	-0.05%
2021/04/09	1	119.00	0	0.00	118.00	1	2,115	0.05%
2021/04/07	1	113.50	0	0.00	115.00	1	2,006	0.05%
2021/03/30	0	0.00	2	101.00	98.80	-2	1,781	-0.11%
2021/03/17	0	0.00	1	98.50	95.40	-1	2,242	-0.04%
2021/03/15	0	0.00	1	95.80	95.80	-1	2,433	-0.04%
2021/03/12	1	94.80	0	0.00	95.00	1	2,430	0.04%
2021/03/09	0	0.00	1	93.00	93.40	-1	2,423	-0.04%
2021/02/25	2	94.25	0	0.00	91.00	2	2,506	0.08%
2021/01/18	0	0.00	5	84.26	88.80	-5	2,938	-0.17%
2021/01/06	1	82.50	1	83.30	82.40	0	3,420	0.00%
2021/01/05	0	0.00	1	83.50	81.80	-1	3,385	-0.03%
2021/01/04	0	0.00	1	83.30	82.80	-1	3,379	-0.03%
2020/12/21	1	79.30	0	0.00	79.00	1	3,323	0.03%
2020/12/18	1	80.00	0	0.00	79.70	1	3,305	0.03%
2020/12/14	0	0.00	1	86.70	86.70	-1	3,161	-0.03%
2020/12/11	4	91.50	3	91.90	83.60	1	3,099	0.03%
2020/12/10	0	0.00	1	84.60	89.40	-1	2,732	-0.04%
2020/12/09	1	83.00	0	0.00	81.30	1	2,497	0.04%
2020/12/08	0	0.00	4	79.75	79.80	-4	2,477	-0.16%
2020/12/04	0	0.00	1	81.10	80.80	-1	2,460	-0.04%
2020/12/03	0	0.00	2	81.90	81.90	-2	2,450	-0.08%
2020/11/30	1	81.30	0	0.00	79.90	1	2,332	0.04%
2020/11/13	0	0.00	2	81.30	81.40	-2	3,305	-0.06%
2020/11/12	3	82.13	2	82.15	79.00	1	3,283	0.03%
2020/11/10	0	0.00	1	80.90	79.10	-1	3,024	-0.03%
2020/11/02	2	78.00	0	0.00	77.60	2	2,926	0.07%
2020/10/30	0	0.00	5	83.00	79.10	-5	3,022	-0.17%
2020/10/29	0	0.00	1	79.10	80.00	-1	2,839	-0.04%
2020/10/28	2	80.25	1	79.90	79.90	1	2,808	0.04%
2020/10/27	0	0.00	7	81.21	79.60	-7	2,771	-0.25%
2020/10/26	2	80.25	0	0.00	79.10	2	2,631	0.08%
2020/10/22	0	0.00	4	77.95	79.40	-4	2,577	-0.16%
2020/10/21	3	82.17	1	80.70	78.20	2	2,478	0.08%
2020/10/20	0	0.00	2	75.00	78.20	-2	2,116	-0.09%
2020/10/16	5	71.20	5	70.10	70.10	0	2,042	0.00%
2020/10/15	1	72.60	0	0.00	72.20	1	2,044	0.05%
2020/10/12	0	0.00	1	70.90	70.90	-1	2,084	-0.05%
2020/10/08	1	72.80	0	0.00	72.50	1	2,154	0.05%
2020/09/25	1	67.80	0	0.00	64.50	1	2,551	0.04%
2020/09/04	0	0.00	1	71.40	71.50	-1	2,695	-0.04%
2020/09/03	1	73.00	0	0.00	72.10	1	2,694	0.04%
2020/09/02	0	0.00	2	72.35	72.70	-2	2,702	-0.07%
2020/09/01	0	0.00	1	73.00	71.60	-1	2,717	-0.04%
2020/08/31	1	72.20	18	72.68	72.80	-17	2,706	-0.63%
2020/08/27	25	81.40	7	80.03	78.30	18	2,618	0.69%
2020/08/26	0	0.00	1	80.00	78.20	-1	2,522	-0.04%
2020/08/25	3	78.50	0	0.00	78.60	3	2,452	0.12%
2020/08/24	3	79.43	3	79.93	79.50	0	2,386	0.00%
2020/08/21	1	73.40	1.9	74.58	75.10	-0.9	2,204	-0.04%
2020/08/20	4	71.75	0	0.00	68.30	4	2,101	0.19%
2020/08/19	0	0.00	5	72.00	75.30	-5	1,871	-0.27%
2020/08/14	0	0.00	1	68.10	67.60	-1	1,666	-0.06%
2020/08/12	1	63.20	5	62.90	63.10	-4	1,626	-0.25%
2020/08/05	1	69.00	1	69.00	69.10	0	1,636	0.00%
2020/07/29	6	65.35	0	0.00	65.00	6	1,578	0.38%
2020/07/28	0	0.00	1	65.50	65.50	-1	1,589	-0.06%
2020/07/27	1	70.00	0	0.00	67.70	1	1,597	0.06%
2020/07/23	0	0.00	1	70.20	71.50	-1	1,630	-0.06%
2020/07/22	0	0.00	5	68.10	67.80	-5	1,603	-0.31%
2020/07/15	2	72.85	1	71.70	68.80	1	1,650	0.06%
2020/07/09	5	76.62	6	76.47	75.60	-1	1,607	-0.06%
2020/07/07	0	0.00	2	71.15	69.50	-2	1,454	-0.14%
2020/07/06	0	0.00	1	71.00	71.10	-1	1,423	-0.07%
2020/07/03	5	70.50	2	69.55	70.10	3	1,401	0.21%
2020/07/02	1	62.00	10	64.97	67.10	-9	1,339	-0.67%
2020/07/01	10	61.70	0	0.00	61.00	10	1,285	0.78%
2020/06/22	2	59.00	0	0.00	58.70	2	1,291	0.15%
2020/06/19	10	59.60	0	0.00	59.30	10	1,294	0.77%
2020/06/15	8	59.15	0	0.00	58.50	8	1,324	0.60%
2020/06/08	0	0.00	3	64.30	64.80	-3	1,375	-0.22%
2020/05/19	0	0.00	1	57.60	58.70	-1	1,337	-0.07%
2020/05/18	3	56.80	0	0.00	56.00	3	1,335	0.22%
2020/05/08	0	0.00	3	64.27	63.70	-3	1,334	-0.22%
2020/04/30	0	0.00	1	61.00	60.30	-1	1,307	-0.08%
2020/04/28	0	0.00	5	58.50	60.50	-5	1,312	-0.38%
2020/04/24	6	56.33	3	56.30	55.50	3	1,306	0.23%
2020/04/22	1	53.00	5	52.70	55.30	-4	1,342	-0.30%
2020/04/20	0	0.00	5	55.58	56.30	-5	1,338	-0.37%
2020/04/17	0	0.00	2	55.85	54.40	-2	1,354	-0.15%
2020/04/09	0	0.00	4	49.16	49.10	-4	1,212	-0.33%
2020/04/07	4	46.55	0	0.00	46.10	4	1,178	0.34%
2020/03/30	0	0.00	5	41.71	42.40	-5	1,211	-0.41%
2020/03/27	5	46.00	0	0.00	43.65	5	1,229	0.41%
2020/03/26	5	42.80	0	0.00	44.20	5	1,223	0.41%
2020/03/24	2	42.10	0	0.00	42.20	2	1,262	0.16%
2020/03/23	5	40.00	0	0.00	39.80	5	1,341	0.37%
2020/03/18	0	0.00	1	43.60	44.20	-1	1,515	-0.07%
2020/03/17	1	43.10	0	0.00	42.95	1	1,642	0.06%
2020/03/12	1	49.50	0	0.00	49.35	1	1,662	0.06%
2020/03/09	4	57.90	0	0.00	57.50	4	1,763	0.23%
2020/03/03	6	60.33	0	0.00	61.60	6	1,993	0.30%