迅得 (6438)-大昌券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
129.5
漲跌
▲3.5
漲幅
+2.78%
成交量
1,748張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	127.00	126.00	-1	2,377	-0.04%
2024/04/24	1	126.50	0	0.00	126.00	1	2,350	0.04%
2024/04/19	2	122.50	3	122.83	122.50	-1	2,308	-0.04%
2024/04/18	2	130.25	2	130.50	129.00	0	2,258	0.00%
2024/04/16	2	130.50	1	129.00	125.50	1	2,171	0.05%
2024/04/15	6	135.33	0.1	136.50	136.50	5.9	2,096	0.28%
2024/04/12	4	135.75	10.1	135.60	136.00	-6.1	2,025	-0.30%
2024/04/11	1	128.00	1	127.00	126.50	0	1,920	0.00%
2024/04/10	0.1	128.00	1	128.00	128.00	-1	1,910	-0.05%
2024/04/09	12	132.29	1	131.50	131.50	11	1,886	0.58%
2024/04/08	4.1	132.12	2.1	132.05	131.00	2	1,857	0.11%
2024/04/03	11.1	134.14	8.1	135.35	135.00	3	1,799	0.17%
2024/04/02	1	128.50	7.2	132.01	135.50	-6.2	1,593	-0.39%
2024/04/01	0	0.00	4	123.00	123.50	-4	1,439	-0.28%
2024/03/29	4	120.38	0	0.00	120.00	4	1,420	0.28%
2024/03/28	0	0.00	1	123.50	121.50	-1	1,413	-0.07%
2024/03/27	1	123.00	4	122.50	123.00	-3	1,399	-0.21%
2024/03/26	5	119.60	0	0.00	118.00	5	1,369	0.37%
2024/03/25	0.3	122.00	2	123.00	120.50	-1.7	1,349	-0.13%
2024/03/21	0	0.00	1	123.50	123.50	-1	1,322	-0.08%
2024/03/20	4	125.62	5	124.40	122.50	-1	1,297	-0.08%
2024/03/19	0	0.00	5	122.30	121.50	-5	1,232	-0.41%
2024/03/15	0	0.00	3	113.50	112.50	-3	1,122	-0.27%
2024/03/14	1	105.50	0	0.00	107.00	1	1,043	0.10%
2024/03/12	0	0.00	1	111.00	111.00	-1	1,024	-0.10%
2024/03/11	0	0.00	1	112.50	112.50	-1	1,015	-0.10%
2024/03/08	5	113.80	0	0.00	112.50	5	1,021	0.49%
2024/03/07	0	0.00	1	117.00	117.00	-1	1,002	-0.10%
2024/03/06	0	0.00	5	118.00	118.50	-5	979	-0.51%
2024/03/01	0	0.00	6	119.00	120.00	-6	942	-0.64%
2024/02/29	7	119.79	7	119.50	120.50	0	912	0.00%
2024/02/27	3	116.50	7	115.36	115.50	-4	824	-0.49%
2024/02/26	7	109.64	1	111.00	111.50	6	660	0.91%
2024/02/23	1	114.00	7	113.78	112.00	-6	647	-0.93%
2024/02/22	0	110.00	0	0.00	109.00	0	595	0.00%
2024/02/21	0	107.50	0	0.00	108.00	0	570	0.00%
2024/02/20	2	106.50	0	0.00	107.00	2	560	0.36%
2024/02/16	1	103.50	0	0.00	104.00	1	561	0.18%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/02/02	0	0.00	0.1	105.00	105.00	-0.1	623	-0.01%
2024/01/23	0	0.00	1	105.00	105.00	-1	705	-0.14%
2024/01/18	0	102.00	0	0.00	101.50	0	723	0.00%
2024/01/16	0	104.00	0	0.00	103.00	0	735	0.00%
2024/01/08	1	103.00	0	0.00	103.00	1	848	0.12%
2024/01/05	0	0.00	20	104.50	104.50	-20	879	-2.27%
2024/01/03	0	0.00	4	106.00	106.00	-4	947	-0.42%
2024/01/02	0	0.00	1	105.50	107.00	-1	968	-0.10%
2023/12/26	1	103.00	0	0.00	103.00	1	1,131	0.09%
2023/12/21	0	0.00	1	105.00	103.50	-1	1,130	-0.09%
2023/12/15	0	0.00	10	105.00	104.50	-10	1,129	-0.89%
2023/12/13	0	0.00	1	104.00	104.50	-1	1,132	-0.09%
2023/12/08	22	103.50	0	0.00	103.50	22	1,129	1.95%
2023/12/07	1	105.50	0.1	104.50	104.00	0.9	1,119	0.08%
2023/12/05	1	108.00	0	0.00	109.00	1	1,115	0.09%
2023/12/04	1	110.50	1	110.00	110.00	0	1,141	0.00%
2023/12/01	0	0.00	2	108.50	108.50	-2	1,132	-0.18%
2023/11/30	3	110.00	4	110.63	109.00	-1	1,144	-0.09%
2023/11/27	1	109.00	1	108.50	107.50	0	1,250	0.00%
2023/11/24	0	0.00	1	108.50	108.00	-1	1,248	-0.08%
2023/11/22	2	109.00	0	0.00	109.00	2	1,239	0.16%
2023/11/16	10	107.50	0	0.00	107.50	10	1,212	0.82%
2023/11/15	3	108.00	0	0.00	107.00	3	1,210	0.25%
2023/11/13	1	108.00	0	0.00	108.00	1	1,174	0.09%
2023/11/10	11	107.45	1	107.00	107.00	10	1,166	0.86%
2023/11/09	1	107.00	2	107.25	107.00	-1	1,143	-0.09%
2023/11/06	0	0.00	2	103.50	103.00	-2	1,148	-0.17%
2023/11/02	0	0.00	1	100.00	100.00	-1	1,147	-0.09%
2023/11/01	1	99.80	2	99.00	99.00	-1	1,149	-0.09%
2023/10/31	1	100.50	54	100.00	99.30	-53	1,144	-4.63%
2023/10/30	0	102.50	0	0.00	102.00	0	1,154	0.00%
2023/10/27	3	104.83	0	0.00	103.00	3	1,154	0.26%
2023/10/26	55.2	105.67	2	105.25	105.00	53.2	1,172	4.54%
2023/10/25	1.3	105.87	0	0.00	105.50	1.3	1,164	0.12%
2023/10/23	2	106.75	3	106.33	105.00	-1	1,182	-0.08%
2023/10/20	1	106.00	0	0.00	106.50	1	1,163	0.09%
2023/10/16	2	105.00	0	0.00	104.00	2	1,119	0.18%
2023/10/13	4	108.25	4	109.38	107.00	0	1,122	0.00%
2023/10/12	1	109.00	1	108.00	108.50	0	1,100	0.00%
2023/10/06	1	107.50	1	107.00	108.00	0	1,041	0.00%
2023/10/05	1	107.00	3	106.83	107.00	-2	1,021	-0.20%
2023/10/04	2	106.00	0	0.00	106.00	2	959	0.21%
2023/10/03	2	106.50	7	103.00	105.50	-5	924	-0.54%
2023/10/02	0	0.00	1	102.00	104.00	-1	884	-0.11%
2023/09/28	0	0.00	8.1	101.99	101.50	-8.1	893	-0.91%
2023/09/27	1	99.90	10	100.00	100.50	-9	920	-0.98%
2023/09/26	0	0.00	2	100.50	99.80	-2	1,005	-0.20%
2023/09/22	2	99.25	0	0.00	100.00	2	1,032	0.19%
2023/09/21	0	0.00	3	100.50	99.50	-3	1,031	-0.29%
2023/09/18	0	0.00	5	102.50	103.50	-5	1,040	-0.48%
2023/09/13	0	0.00	0	102.50	102.50	0	1,057	0.00%
2023/09/08	1	104.00	0	0.00	102.50	1	1,082	0.09%
2023/09/06	0	0.00	5	105.00	104.50	-5	1,059	-0.47%
2023/09/05	1	104.00	1	105.00	105.50	0	1,072	0.00%
2023/09/04	5	105.90	0	0.00	106.00	5	1,111	0.45%
2023/09/01	3	104.67	1	104.50	104.50	2	1,162	0.17%
2023/08/31	2	104.00	3	103.40	106.00	-1	1,124	-0.09%
2023/08/29	1	97.70	0	0.00	97.70	1	1,099	0.09%
2023/08/22	1	98.60	0	0.00	98.50	1	1,262	0.08%
2023/08/21	0	0.00	1	100.50	99.10	-1	1,293	-0.08%
2023/08/18	1	99.80	0	0.00	100.00	1	1,298	0.08%
2023/08/16	0	0.00	11	101.91	102.00	-11	1,299	-0.85%
2023/08/14	1	98.40	0	0.00	98.50	1	1,285	0.08%
2023/08/11	0	0.00	0.5	98.90	97.10	-0.5	1,291	-0.04%
2023/08/10	0	0.00	0.1	106.00	104.00	-0.1	1,261	-0.01%
2023/08/09	1	107.00	0	0.00	107.00	1	1,248	0.08%
2023/08/08	1	109.00	0	0.00	109.00	1	1,254	0.08%
2023/08/07	2	110.00	0	0.00	110.00	2	1,268	0.16%
2023/08/01	5.1	111.79	4	110.50	111.00	1.1	1,330	0.08%
2023/07/20	0	0.00	0	116.00	115.00	0	1,347	0.00%
2023/07/19	10	114.00	0	113.75	113.00	10	1,343	0.74%
2023/07/17	0	0.00	2	116.00	115.50	-2	1,370	-0.15%
2023/07/12	1	111.50	0	0.00	111.50	1	1,434	0.07%
2023/07/07	0	0.00	0.2	113.50	113.00	-0.2	1,419	-0.01%
2023/07/06	1.5	117.43	1	115.50	115.00	0.5	1,415	0.04%
2023/07/05	0.2	120.50	0	0.00	120.00	0.2	1,398	0.01%
2023/07/04	0	0.00	1	121.00	121.00	-1	1,376	-0.07%
2023/07/03	0.1	116.00	0	0.00	117.00	0.1	1,298	0.01%
2023/06/21	1	112.50	0	0.00	112.50	1	1,294	0.08%
2023/06/16	0	0.00	1	116.50	114.00	-1	1,268	-0.08%
2023/06/09	0	0.00	1	115.00	116.00	-1	1,207	-0.08%
2023/06/08	2	116.75	6	116.00	116.00	-4	1,193	-0.34%
2023/06/07	6	117.58	1	118.00	117.00	5	1,144	0.44%
2023/06/06	0	0.00	1	113.00	111.00	-1	1,077	-0.09%
2023/06/02	2	111.50	4	111.88	114.00	-2	1,061	-0.19%
2023/06/01	0	0.00	0.1	108.50	108.50	-0.1	1,027	-0.01%
2023/05/31	3	110.33	0	0.00	110.00	3	1,015	0.30%
2023/05/30	0.1	117.00	1	116.00	117.00	-0.9	989	-0.09%
2023/05/25	1	113.50	0	0.00	113.00	1	889	0.11%
2023/05/19	2	115.50	0	0.00	115.00	2	849	0.24%
2023/05/11	1	113.50	0	0.00	113.50	1	797	0.13%
2023/05/10	0	0.00	0.1	116.51	117.50	-0.1	781	-0.01%
2023/05/08	0	0.00	1	119.50	119.00	-1	749	-0.13%
2023/05/05	0	0.00	0	117.50	116.00	0	697	0.00%
2023/04/28	0	0.00	4	112.38	112.00	-4	628	-0.64%
2023/04/26	1	107.00	0	0.00	110.00	1	617	0.16%
2023/04/25	4	109.75	3	108.00	108.50	1	614	0.16%
2023/04/24	10	110.50	15	112.57	113.00	-5	591	-0.85%
2023/04/21	3	110.67	0	0.00	111.00	3	585	0.51%
2023/04/19	3	113.83	2	113.25	113.00	1	541	0.18%
2023/04/18	3	112.00	102	113.99	111.50	-99	518	-19.11%	大賣/
2023/04/17	0	0.00	3	110.00	112.00	-3	494	-0.61%
2023/04/11	0	0.00	1	107.50	106.50	-1	440	-0.23%
2023/04/10	0	0.00	1	106.50	107.00	-1	430	-0.23%
2023/04/07	0	0.00	10	105.00	104.50	-10	419	-2.38%
2023/03/31	1	105.50	1	106.50	105.00	0	399	0.00%
2023/03/30	0	0.00	0	99.30	102.50	0	367	0.00%
2023/03/29	0	100.96	0	0.00	98.60	0	349	0.01%
2023/03/28	0	100.27	0	0.00	97.80	0	351	0.00%
2023/03/27	0	100.50	0	0.00	99.20	0	348	0.00%
2023/03/23	0	100.00	0	0.00	99.50	0	345	0.00%
2023/03/21	0	0.00	2	99.00	99.50	-2	341	-0.59%
2023/03/14	0	97.00	2	95.60	96.20	-2	346	-0.58%
2023/03/13	0	100.00	2	96.30	95.90	-2	348	-0.57%
2023/03/10	1	98.30	0	0.00	96.80	1	349	0.29%
2023/03/09	2	99.80	0	0.00	99.70	2	342	0.58%
2023/03/08	0	101.00	1	101.00	100.50	-1	338	-0.30%
2023/03/03	1	101.50	0	0.00	100.50	1	318	0.31%
2023/03/02	1	100.50	0	0.00	100.50	1	310	0.32%
2023/03/01	0	98.00	6	95.93	97.60	-6	292	-2.05%
2023/02/24	0	99.20	2	100.50	98.90	-2	284	-0.70%
2023/02/23	2	99.75	1	99.30	99.90	1	282	0.35%
2023/02/22	0.1	99.00	0	0.00	99.00	0.1	282	0.04%
2023/02/21	0	0.00	0	100.00	99.70	0	282	0.00%
2023/02/20	1	99.40	3	99.37	100.00	-2	283	-0.71%
2023/02/15	0	0.00	1	97.20	96.40	-1	284	-0.35%
2023/02/10	1	96.10	0	0.00	96.00	1	291	0.34%
2023/02/09	1	97.00	0	0.00	96.80	1	293	0.34%
2023/02/06	5	95.60	3	95.50	95.30	2	287	0.70%
2023/02/02	1	98.30	1	96.80	97.00	0	281	0.00%
2023/02/01	0	0.00	2	92.40	92.60	-2	261	-0.77%
2023/01/13	11	91.25	0	0.00	90.40	11	281	3.91%
2023/01/11	0	0.00	1	91.50	90.20	-1	296	-0.34%
2023/01/05	1	88.70	1	90.30	88.80	0	333	0.00%
2023/01/04	0	0.00	1	89.70	88.70	-1	337	-0.30%
2022/12/29	1	84.70	1	84.70	85.00	0	347	0.00%
2022/12/27	1	87.00	0	0.00	86.50	1	393	0.25%
2022/12/16	0	89.50	0	0.00	89.50	0	438	0.00%
2022/12/15	0	0.00	1	89.50	90.00	-1	440	-0.23%
2022/12/12	1	87.60	0	0.00	88.20	1	479	0.21%
2022/12/09	7	88.91	0	0.00	88.50	7	519	1.35%
2022/12/07	6	89.95	0	0.00	89.10	6	579	1.03%
2022/12/02	1	89.80	0	0.00	90.00	1	600	0.17%
2022/11/22	1	85.80	0	0.00	85.80	1	598	0.17%
2022/11/14	0	0.00	1	82.90	83.10	-1	596	-0.17%
2022/11/09	1	81.70	1	82.00	82.00	0	588	0.00%
2022/11/07	0	0.00	2	79.20	80.10	-2	591	-0.34%
2022/11/02	3	78.17	0	0.00	78.40	3	588	0.51%
2022/10/31	0	0.00	1	74.80	75.80	-1	586	-0.17%
2022/10/27	1	74.50	1	75.00	75.60	0	595	0.00%
2022/10/26	1	74.00	0	0.00	73.10	1	600	0.17%
2022/10/24	0	0.00	22	77.30	77.00	-22	595	-3.69%
2022/10/20	3	77.37	0	0.00	78.00	3	586	0.51%
2022/10/19	0	0.00	1	81.10	79.40	-1	575	-0.17%
2022/10/18	1	81.40	0	0.00	80.40	1	570	0.18%
2022/10/13	1	82.30	0	0.00	81.90	1	556	0.18%
2022/10/12	1	85.60	0	0.00	86.10	1	550	0.18%
2022/10/05	0	0.00	1	96.00	92.90	-1	560	-0.18%
2022/09/30	1	82.60	1	84.30	85.40	0	523	0.00%
2022/09/28	1	85.70	0	0.00	83.50	1	547	0.18%
2022/09/26	0	0.00	1	89.60	87.20	-1	542	-0.18%
2022/09/22	0	0.00	1	92.50	92.50	-1	554	-0.18%
2022/09/21	2	92.60	4	92.05	91.20	-2	564	-0.35%
2022/09/20	1	94.50	0	0.00	94.60	1	566	0.18%
2022/09/19	5	96.02	3	94.50	94.50	2	566	0.35%
2022/09/16	0	0.00	3	102.50	99.00	-3	547	-0.55%
2022/09/15	4	100.88	1	102.50	100.00	3	515	0.58%
2022/09/12	0	0.00	1	94.00	94.40	-1	472	-0.21%
2022/09/07	1	87.30	0	0.00	87.10	1	479	0.21%
2022/09/06	1	89.70	0	0.00	88.30	1	488	0.20%
2022/09/01	1	89.80	0	0.00	89.50	1	520	0.19%
2022/08/30	1	89.90	0	0.00	90.30	1	535	0.19%
2022/08/29	1	88.50	0	89.00	89.60	1	546	0.18%
2022/08/19	0	0.00	1	94.50	94.80	-1	622	-0.16%
2022/08/17	2	92.60	0	0.00	92.90	2	619	0.32%
2022/08/12	0	0.00	1	92.20	92.30	-1	620	-0.16%
2022/08/11	0	0.00	2	91.60	91.50	-2	620	-0.32%
2022/08/03	4	86.93	0	0.00	86.00	4	640	0.62%
2022/08/02	2	88.15	0	0.00	88.50	2	639	0.31%
2022/07/26	2	90.00	0	0.00	89.50	2	644	0.31%
2022/07/25	1	91.50	0	0.00	91.70	1	643	0.16%
2022/07/20	1	93.20	2	93.30	92.70	-1	661	-0.15%
2022/07/19	1	90.50	0	0.00	91.50	1	676	0.15%
2022/07/18	0	0.00	2	93.00	92.30	-2	691	-0.29%
2022/07/15	0	0.00	3	90.23	90.20	-3	677	-0.44%
2022/07/14	0	0.00	2	87.70	88.00	-2	668	-0.30%
2022/07/08	0	0.00	1	87.70	87.20	-1	686	-0.15%
2022/07/07	0	0.00	1	84.00	86.00	-1	686	-0.15%
2022/07/06	2	86.55	1	88.50	85.20	1	682	0.15%
2022/07/05	1	83.50	0	0.00	84.60	1	675	0.15%
2022/07/01	1	83.00	1	83.00	82.10	0	691	0.00%
2022/06/30	2	85.20	0	0.00	84.10	2	686	0.29%
2022/06/29	2	86.90	0	0.00	87.40	2	685	0.29%
2022/06/27	0	0.00	2	90.05	90.30	-2	692	-0.29%
2022/06/24	2	87.25	0	0.00	86.50	2	697	0.29%
2022/06/22	3	88.00	0	0.00	87.80	3	746	0.40%
2022/06/20	2	92.25	0	0.00	88.70	2	797	0.25%
2022/06/17	1	94.40	0	0.00	94.20	1	819	0.12%
2022/06/16	31	97.14	29	97.17	97.00	2	981	0.20%
2022/06/15	2	100.30	1	101.00	100.50	1	1,052	0.10%
2022/06/14	2	100.75	0	0.00	101.00	2	1,090	0.18%
2022/06/13	46	103.48	0	0.00	103.00	46	1,091	4.22%
2022/06/10	56	103.45	0	0.00	106.00	56	1,100	5.09%
2022/06/09	3	103.50	0	0.00	104.50	3	1,114	0.27%
2022/06/08	1	104.50	2	104.75	104.50	-1	1,127	-0.09%
2022/06/07	1	103.50	0	0.00	104.00	1	1,162	0.09%
2022/06/06	2	105.50	0	0.00	105.50	2	1,177	0.17%
2022/06/02	2	108.00	1	108.50	108.00	1	1,185	0.08%
2022/06/01	0	0.00	1	114.50	114.50	-1	1,184	-0.08%
2022/05/30	0	0.00	3	111.67	113.00	-3	1,210	-0.25%
2022/05/27	2	109.00	1	109.50	109.00	1	1,236	0.08%
2022/05/26	1	108.50	0	0.00	108.50	1	1,267	0.08%
2022/05/20	1	108.00	0	0.00	108.00	1	1,323	0.08%
2022/05/17	0	0.00	1	109.00	109.00	-1	1,360	-0.07%
2022/05/10	1	103.00	1	106.00	107.00	0	1,463	0.00%
2022/05/06	1	105.00	0	0.00	106.50	1	1,557	0.06%
2022/05/05	1	108.50	0	0.00	108.00	1	1,617	0.06%
2022/04/27	1	104.00	1	106.50	107.00	0	2,176	0.00%
2022/04/26	0	0.00	1	108.50	108.50	-1	2,258	-0.04%
2022/04/25	2	105.00	0	0.00	104.50	2	2,448	0.08%
2022/04/22	2	110.50	0	0.00	110.00	2	2,612	0.08%
2022/04/18	1	114.50	0	0.00	113.00	1	3,410	0.03%
2022/04/14	0	0.00	9	116.11	116.00	-9	3,472	-0.26%
2022/04/11	1	115.00	2	115.50	115.00	-1	3,580	-0.03%
2022/04/07	1	120.00	0	0.00	117.00	1	3,765	0.03%
2022/03/31	0	123.00	0	122.50	122.00	0	3,795	0.00%
2022/03/30	0	125.00	1	126.00	124.50	-1	3,788	-0.03%
2022/03/28	0	0.00	0	123.83	124.50	0	3,794	0.00%
2022/03/25	2	129.00	4	124.38	123.50	-2	3,784	-0.05%
2022/03/24	0	128.00	1	129.00	130.00	-1	3,732	-0.03%
2022/03/23	4	128.75	3	127.83	126.50	1	3,697	0.03%
2022/03/22	37	128.51	0	0.00	127.50	37	3,670	1.01%
2022/03/21	19	130.71	7	129.57	127.00	12	3,629	0.33%
2022/03/18	3	122.33	2	124.50	125.00	1	3,464	0.03%
2022/03/17	1	118.00	13	121.23	122.00	-12	3,388	-0.35%
2022/03/14	2	119.50	6	122.33	119.50	-4	3,339	-0.12%
2022/03/11	14	120.29	0	0.00	120.50	14	3,328	0.42%
2022/03/10	1	120.50	1.2	120.50	119.50	-0.2	3,311	-0.01%
2022/03/09	0	0.00	1	118.00	117.00	-1	3,279	-0.03%
2022/03/08	0.1	112.50	0	0.00	112.50	0.1	3,313	0.00%
2022/03/07	0.1	114.50	0	0.00	114.50	0.1	3,306	0.00%
2022/03/04	1	118.50	2	122.00	118.50	-1	3,319	-0.03%
2022/03/03	2	120.75	3	122.67	121.00	-1	3,322	-0.03%
2022/03/02	3	120.17	5	120.01	120.50	-2	3,299	-0.06%
2022/03/01	0	115.00	0	0.00	118.00	0	3,276	0.00%
2022/02/24	1.1	112.55	0	0.00	112.50	1.1	3,274	0.03%
2022/02/23	0	0.00	1	116.50	117.00	-1	3,356	-0.03%
2022/02/22	0.3	113.80	0	0.00	114.50	0.3	3,413	0.01%
2022/02/21	0	0.00	0	117.00	115.00	0	3,417	0.00%
2022/02/18	1.3	117.50	0	0.00	117.00	1.3	3,443	0.04%
2022/02/16	3	118.67	3	119.17	117.00	0	3,548	0.00%
2022/02/14	1.3	116.08	0	0.00	116.50	1.3	3,533	0.04%
2022/02/11	1	119.50	0	0.00	118.50	1	3,540	0.03%
2022/02/10	7	122.93	8	122.56	122.00	-1	3,523	-0.03%
2022/02/08	4	122.25	2	123.00	123.00	2	3,456	0.06%
2022/02/07	1	119.00	2	119.75	120.50	-1	3,384	-0.03%
2022/01/26	1	113.00	1	113.00	113.50	0	3,320	0.00%
2022/01/25	1	115.00	0	0.00	113.00	1	3,295	0.03%
2022/01/24	11	118.55	12	118.92	119.00	-1	3,260	-0.03%
2022/01/21	4	119.88	3	120.00	118.00	1	3,211	0.03%
2022/01/20	77	126.77	23	127.41	127.00	54	3,116	1.73%
2022/01/19	8	123.69	46	125.20	124.00	-38	2,779	-1.37%
2022/01/18	113	127.26	16	124.97	124.00	97	2,688	3.61%	大買/
2022/01/17	47	123.17	55	122.07	123.00	-8	2,488	-0.32%
2022/01/14	4	115.38	3	115.83	115.50	1	2,303	0.04%
2022/01/13	15	122.07	14	121.64	118.50	1	2,211	0.05%
2022/01/12	6	125.58	14	125.50	126.50	-8	1,954	-0.41%
2022/01/11	4	118.63	143	119.52	117.00	-139	1,660	-8.37%	大賣/鉅額交易
2022/01/10	0	0.00	1	115.00	115.50	-1	1,502	-0.07%
2022/01/07	10	110.25	3	110.00	110.50	7	1,477	0.47%
2022/01/06	4	116.25	5	117.80	116.00	-1	1,434	-0.07%
2022/01/05	4	115.25	4	116.75	116.50	0	1,404	0.00%
2022/01/04	2	117.50	9	117.72	118.50	-7	1,364	-0.51%
2022/01/03	12	116.25	9	118.28	115.50	3	1,326	0.23%
2021/12/30	17	116.00	8	116.50	115.50	9	1,250	0.72%
2021/12/29	11	111.59	17	114.26	113.00	-6	1,131	-0.53%
2021/12/23	1	108.00	0	0.00	108.50	1	1,103	0.09%
2021/12/15	0	0.00	0	105.00	105.00	0	1,130	0.00%
2021/12/14	1	104.00	0	0.00	104.00	1	1,131	0.09%
2021/12/13	1	107.00	0	0.00	106.50	1	1,126	0.09%
2021/12/10	0	0.00	2	106.50	106.50	-2	1,124	-0.18%
2021/12/09	1	108.50	0	0.00	107.50	1	1,127	0.09%
2021/12/08	0	0.00	4	110.25	110.00	-4	1,124	-0.36%
2021/12/07	4	111.37	1	111.00	110.00	3	1,116	0.27%
2021/12/03	2	114.00	3	113.67	113.50	-1	1,138	-0.09%
2021/12/02	3	113.50	3.2	118.09	112.50	-0.2	1,148	-0.02%
2021/11/30	1	113.00	1	114.00	113.00	0	1,135	0.00%
2021/11/29	0	0.00	2	109.25	109.00	-2	1,117	-0.18%
2021/11/26	2	110.25	1	111.00	111.00	1	1,118	0.09%
2021/11/25	1	112.00	1	115.50	112.00	0	1,113	0.00%
2021/11/24	4	113.13	0	0.00	113.50	4	1,108	0.36%
2021/11/23	4	115.75	2	114.75	113.50	2	1,115	0.18%
2021/11/22	2	117.25	8.3	119.09	119.00	-6.3	1,105	-0.57%
2021/11/19	4	115.50	6	115.42	116.00	-2	1,039	-0.19%
2021/11/18	1	110.00	3	112.67	112.50	-2	1,031	-0.19%
2021/11/17	13	114.54	11	113.00	113.00	2	1,067	0.19%
2021/11/16	4	114.00	4	114.63	116.00	0	1,146	0.00%
2021/11/15	3	112.00	6	112.17	113.50	-3	1,211	-0.25%
2021/11/12	3	105.67	1	105.50	105.00	2	1,215	0.16%
2021/11/11	3	103.50	0	0.00	102.50	3	1,231	0.24%
2021/11/10	1	105.50	3	105.17	103.50	-2	1,281	-0.16%
2021/11/04	1	100.00	2	100.50	100.00	-1	1,740	-0.06%
2021/11/02	0.2	101.50	0	0.00	99.80	0.2	1,928	0.01%
2021/10/20	1	100.50	0	0.00	101.00	1	2,109	0.05%
2021/10/15	0	0.00	2	98.45	98.50	-2	2,130	-0.09%
2021/10/14	2.1	93.28	0	0.00	94.50	2.1	2,132	0.10%
2021/10/13	1	95.50	0	0.00	94.70	1	2,141	0.05%
2021/10/12	2	98.55	0	0.00	97.90	2	2,150	0.09%
2021/10/07	1	99.60	0	0.00	99.60	1	2,225	0.04%
2021/10/06	0.4	98.33	2	99.20	97.30	-1.7	2,247	-0.07%
2021/10/04	2	97.40	1	98.90	97.20	1	2,300	0.04%
2021/10/01	1.3	97.55	0	0.00	96.90	1.3	2,306	0.06%
2021/09/29	1.1	100.50	0	0.00	100.50	1.1	2,428	0.05%
2021/09/28	1	104.00	3	103.50	103.00	-2	2,486	-0.08%
2021/09/27	4	103.13	3	104.67	106.00	1	2,481	0.04%
2021/09/24	1	100.50	0	0.00	100.00	1	2,454	0.04%
2021/09/23	1	101.00	0	0.00	101.00	1	2,456	0.04%
2021/09/22	1	97.00	1	99.10	98.20	0	2,463	0.00%
2021/09/16	1	99.90	0	0.00	99.80	1	2,465	0.04%
2021/09/10	0	0.00	1	103.00	103.00	-1	2,470	-0.04%
2021/09/08	5.4	100.35	2	100.05	100.50	3.4	2,490	0.14%
2021/09/07	1	104.00	0	0.00	104.00	1	2,463	0.04%
2021/09/06	2	107.50	4	110.00	106.00	-2	2,450	-0.08%
2021/09/03	3	109.83	0	0.00	110.00	3	2,435	0.12%
2021/09/02	3	114.33	1	115.50	113.00	2	2,406	0.08%
2021/09/01	0	0.00	1	115.50	116.00	-1	2,394	-0.04%
2021/08/31	1	111.00	1	113.50	111.50	0	2,371	0.00%
2021/08/30	1	114.00	1	114.00	114.00	0	2,371	0.00%
2021/08/27	3	112.33	1	113.00	112.50	2	2,377	0.08%
2021/08/25	1	115.00	0	0.00	116.50	1	2,361	0.04%
2021/08/24	2	115.75	1	120.00	115.50	1	2,341	0.04%
2021/08/23	2	117.25	8	115.81	117.50	-6	2,291	-0.26%
2021/08/20	24	115.19	18	114.00	114.50	6	2,234	0.27%
2021/08/19	7	115.57	6	116.17	114.00	1	2,112	0.05%
2021/08/18	4	103.13	6	106.25	114.00	-2	1,987	-0.10%
2021/08/17	2	107.00	21	106.43	104.50	-19	1,924	-0.99%
2021/08/16	34	109.47	13	108.00	110.50	21	1,896	1.11%
2021/08/13	3	108.17	2	110.25	106.50	1	1,845	0.05%
2021/08/12	9	117.00	7	119.50	114.50	2	1,777	0.11%
2021/08/11	6	119.50	15	118.43	119.50	-9	1,650	-0.55%
2021/08/10	1	122.00	13	117.69	122.00	-12	1,497	-0.80%
2021/08/09	2	118.50	6	116.50	117.50	-4	1,406	-0.28%
2021/08/06	6	115.00	2	115.25	115.00	4	1,287	0.31%
2021/08/05	2	114.25	2	116.00	114.50	0	1,258	0.00%
2021/08/04	0	0.00	13	112.08	114.50	-13	1,277	-1.02%
2021/08/03	47	113.27	25	115.80	110.50	22	1,259	1.75%
2021/07/30	0	0.00	1	106.00	106.50	-1	1,227	-0.08%
2021/07/28	1	105.00	1	103.00	104.50	0	1,234	0.00%
2021/07/27	1	114.00	0	0.00	110.00	1	1,239	0.08%
2021/07/26	1	113.00	1	111.00	111.50	0	1,231	0.00%
2021/07/23	0	0.00	1	106.50	106.50	-1	1,227	-0.08%
2021/07/22	0	0.00	2	106.00	106.50	-2	1,241	-0.16%
2021/07/21	3	105.67	3	105.83	105.00	0	1,284	0.00%
2021/07/19	1	110.50	1	111.50	110.50	0	1,354	0.00%
2021/07/15	3	115.67	1	117.00	114.00	2	1,360	0.15%
2021/07/14	11	111.27	1	111.50	112.50	10	1,322	0.76%
2021/07/13	3	110.33	0	0.00	108.50	3	1,356	0.22%
2021/07/12	26	111.50	2	112.50	112.50	24	1,391	1.72%
2021/07/09	2	115.00	0	0.00	114.50	2	1,492	0.13%
2021/07/08	1	114.50	1	114.50	114.50	0	1,512	0.00%
2021/07/07	4	115.25	14	116.64	115.00	-10	1,576	-0.63%
2021/07/06	17	114.71	17	116.53	114.00	0	1,626	0.00%
2021/07/05	6	109.83	4	107.38	111.50	2	1,555	0.13%
2021/07/02	0	0.00	0.2	101.50	102.00	-0.2	1,643	-0.01%
2021/07/01	1	101.00	1	102.43	100.00	0	1,693	0.00%
2021/06/30	0	0.00	1.1	101.50	101.50	-1.1	1,714	-0.06%
2021/06/29	0.1	102.00	1	102.00	103.50	-0.9	1,742	-0.05%
2021/06/28	0	0.00	1.1	103.64	103.00	-1.1	1,801	-0.06%
2021/06/25	1	101.00	1	101.50	101.00	0	1,816	0.00%
2021/06/23	0	0.00	1	101.50	101.00	-1	1,822	-0.05%
2021/06/21	2	100.50	1	100.00	100.00	1	1,825	0.05%
2021/06/18	12	100.88	1	100.50	100.00	11	1,831	0.60%
2021/06/17	1	100.50	1	100.00	102.50	0	1,835	0.00%
2021/06/16	2.4	98.51	1	98.20	97.80	1.4	1,835	0.07%
2021/06/15	1	98.50	0	0.00	98.60	1	1,884	0.05%
2021/06/11	0	0.00	1	98.40	97.80	-1	1,900	-0.05%
2021/06/10	0	0.00	1	98.20	97.40	-1	1,901	-0.05%
2021/06/07	1	96.60	1	96.40	96.30	0	1,959	0.00%
2021/06/04	2	95.35	0	0.00	95.30	2	1,971	0.10%
2021/06/03	3	98.73	25	97.54	98.60	-22	1,997	-1.10%
2021/06/02	1	95.90	1	97.30	95.00	0	1,991	0.00%
2021/06/01	3	96.60	0	0.00	95.90	3	1,996	0.15%
2021/05/31	1	94.70	0	0.00	94.00	1	1,987	0.05%
2021/05/28	2	92.40	0	0.00	92.40	2	1,997	0.10%
2021/05/26	3	92.10	0	0.00	91.80	3	2,093	0.14%
2021/05/25	0	0.00	1	92.80	92.20	-1	2,110	-0.05%
2021/05/21	38	88.81	0	0.00	89.10	38	2,179	1.74%
2021/05/19	13	86.24	0	0.00	86.70	13	2,216	0.59%
2021/05/18	1	87.20	0	0.00	88.30	1	2,235	0.04%
2021/05/17	25	82.00	1	81.80	81.30	24	2,223	1.08%
2021/05/14	25	89.00	0	0.00	86.90	25	2,203	1.13%
2021/05/13	8	88.40	0	0.00	86.40	8	2,191	0.37%
2021/05/12	0	87.00	1	86.40	87.00	-1	2,169	-0.05%
2021/05/11	1	96.11	3.1	96.11	94.70	-2.1	2,145	-0.10%
2021/05/10	1	100.51	0	0.00	100.00	1	2,147	0.05%
2021/05/07	2	105.00	0	0.00	106.00	2	2,137	0.09%
2021/05/04	4	101.75	2	104.50	105.00	2	2,165	0.09%
2021/05/03	0	0.00	2	108.50	106.00	-2	2,165	-0.09%
2021/04/28	10	114.00	1	113.00	113.00	9	2,283	0.39%
2021/04/27	2	114.50	1	116.00	115.50	1	2,380	0.04%
2021/04/26	5	119.00	3	120.50	121.00	2	2,418	0.08%
2021/04/19	2	111.00	19	109.03	110.00	-17	2,352	-0.72%
2021/04/16	1	123.00	4	118.88	116.00	-3	2,332	-0.13%
2021/04/14	5	122.80	4	124.25	122.50	1	2,287	0.04%
2021/04/13	0	0.00	3	121.17	120.00	-3	2,202	-0.14%
2021/04/12	7	122.29	4	124.50	122.00	3	2,161	0.14%
2021/04/09	2	119.00	2	122.50	118.00	0	2,115	0.00%
2021/04/08	0	0.00	1	115.00	116.00	-1	2,042	-0.05%
2021/04/07	1	111.00	3	116.50	115.00	-2	2,006	-0.10%
2021/04/06	1	107.50	1	111.00	112.00	0	1,862	0.00%
2021/03/31	0	0.00	1	99.60	99.70	-1	1,812	-0.06%
2021/03/30	1	101.00	3	98.67	98.80	-2	1,781	-0.11%
2021/03/25	0	0.00	1	93.50	92.20	-1	1,733	-0.06%
2021/03/24	0	92.60	0	0.00	92.60	0	1,746	0.00%
2021/03/23	1	92.50	5	93.00	92.40	-4	1,796	-0.22%
2021/03/22	2	95.30	0	0.00	93.80	2	1,808	0.11%
2021/03/18	1	95.90	0	0.00	96.80	1	1,891	0.05%
2021/03/17	1	99.00	2	97.95	95.40	-1	2,242	-0.04%
2021/03/16	1	97.00	0	0.00	95.40	1	2,427	0.04%
2021/03/11	0	0.00	2.1	94.97	95.00	-2.1	2,434	-0.08%
2021/03/10	0	0.00	1	93.90	93.70	-1	2,423	-0.04%
2021/03/09	0.1	92.80	1	90.70	93.40	-0.9	2,423	-0.04%
2021/03/08	0	0.00	2	92.40	91.20	-2	2,462	-0.08%
2021/03/05	1	91.70	3	91.90	92.00	-2	2,499	-0.08%
2021/03/04	1	91.10	1	91.90	90.60	0	2,505	0.00%
2021/03/03	1	88.40	6	89.85	89.40	-5	2,501	-0.20%
2021/03/02	3	92.00	1	89.20	89.20	2	2,501	0.08%
2021/02/25	4	95.00	3	95.63	91.00	1	2,506	0.04%
2021/02/22	0	0.00	8	91.46	92.00	-8	2,431	-0.33%
2021/02/19	11	88.74	12	88.80	88.80	-1	2,393	-0.04%
2021/02/17	7	86.91	0	0.00	87.00	7	2,426	0.29%
2021/02/04	0	0.00	1	82.70	82.80	-1	2,494	-0.04%
2021/02/03	0	0.00	1	84.00	83.50	-1	2,748	-0.04%
2021/02/01	1	85.20	1	83.90	83.30	0	2,807	0.00%
2021/01/29	2	84.50	0	0.00	83.10	2	2,821	0.07%
2021/01/28	3	83.70	0	0.00	83.00	3	2,806	0.11%
2021/01/27	18	83.91	0	0.00	83.90	18	2,819	0.64%
2021/01/26	5	83.74	0	0.00	83.10	5	2,818	0.18%
2021/01/25	7	84.13	0	0.00	84.00	7	2,840	0.25%
2021/01/22	3	86.00	3	86.50	86.60	0	3,000	0.00%
2021/01/21	13	88.41	5	89.92	87.40	8	3,007	0.27%
2021/01/20	30	89.53	29	87.94	86.80	1	2,966	0.03%
2021/01/19	34	90.23	25	92.14	87.00	9	3,024	0.30%
2021/01/18	8	88.03	3	85.33	88.80	5	2,938	0.17%
2021/01/13	2	83.00	0	0.00	83.00	2	3,355	0.06%
2021/01/12	0	85.00	0	0.00	81.30	0	3,477	0.00%
2021/01/08	1	85.20	8	84.66	83.60	-7	3,456	-0.20%
2021/01/07	2	81.80	0	0.00	83.30	2	3,433	0.06%
2021/01/06	1	81.20	2	83.20	82.40	-1	3,420	-0.03%
2021/01/05	0	0.00	2	83.50	81.80	-2	3,385	-0.06%
2021/01/04	1	82.90	4	83.33	82.80	-3	3,379	-0.09%
2020/12/31	2	79.80	5	80.66	81.00	-3	3,374	-0.09%
2020/12/29	7	79.83	0	0.00	79.30	7	3,369	0.21%
2020/12/28	3	79.87	0	0.00	80.00	3	3,361	0.09%
2020/12/25	1	80.10	2	80.60	80.50	-1	3,349	-0.03%
2020/12/24	1	79.00	0	0.00	78.70	1	3,326	0.03%
2020/12/22	2	78.55	0	0.00	77.80	2	3,322	0.06%
2020/12/21	2	79.15	0	0.00	79.00	2	3,323	0.06%
2020/12/17	7	79.69	0	0.00	79.70	7	3,288	0.21%
2020/12/15	7	83.76	5	83.86	82.00	2	3,209	0.06%
2020/12/14	0	0.00	2	85.20	86.70	-2	3,161	-0.06%
2020/12/11	18	90.82	13	88.52	83.60	5	3,099	0.16%
2020/12/10	31	87.73	31	88.12	89.40	0	2,732	0.00%
2020/12/07	1	79.10	1	79.40	79.20	0	2,475	0.00%
2020/12/04	1	80.80	0	0.00	80.80	1	2,460	0.04%
2020/12/03	3	82.10	0	0.00	81.90	3	2,450	0.12%
2020/12/02	1	83.70	1	82.90	82.40	0	2,440	0.00%
2020/12/01	1	80.90	3	83.23	83.60	-2	2,391	-0.08%
2020/11/30	17	79.83	12	80.93	79.90	5	2,332	0.21%
2020/11/27	6	80.02	5	81.30	79.70	1	2,349	0.04%
2020/11/26	2	80.40	0	0.00	80.20	2	2,359	0.08%
2020/11/25	1	79.60	0	0.00	80.00	1	2,413	0.04%
2020/11/24	0	0.00	3	80.53	79.40	-3	2,451	-0.12%
2020/11/20	1	81.10	2	81.80	81.90	-1	2,600	-0.04%
2020/11/18	2	81.10	2	80.60	80.60	0	2,846	0.00%
2020/11/17	6	82.23	0	0.00	81.30	6	2,958	0.20%
2020/11/16	3	82.77	2	82.40	82.10	1	3,156	0.03%
2020/11/13	3	79.30	3	80.50	81.40	0	3,305	0.00%
2020/11/12	0	0.00	1	81.90	79.00	-1	3,283	-0.03%
2020/11/11	6	82.90	6	84.48	80.40	0	3,232	0.00%
2020/11/10	1	79.20	1	80.00	79.10	0	3,024	0.00%
2020/11/09	0	0.00	1	79.10	81.30	-1	3,002	-0.03%
2020/11/04	0	0.00	10	79.50	79.50	-10	2,929	-0.34%
2020/11/02	11	78.69	2	78.25	77.60	9	2,926	0.31%
2020/10/30	6	80.68	7	80.61	79.10	-1	3,022	-0.03%
2020/10/29	13	77.91	12	78.88	80.00	1	2,839	0.04%
2020/10/28	12	79.69	13	80.32	79.90	-1	2,808	-0.04%
2020/10/27	4	81.13	10	81.50	79.60	-6	2,771	-0.22%
2020/10/26	0	0.00	4	79.38	79.10	-4	2,631	-0.15%
2020/10/22	24	78.19	19	79.14	79.40	5	2,577	0.19%
2020/10/21	56	79.34	51	78.65	78.20	5	2,478	0.20%
2020/10/20	5	77.00	10	74.29	78.20	-5	2,116	-0.24%
2020/10/19	10	70.77	4	71.20	71.10	6	2,033	0.30%
2020/10/16	0	0.00	1	71.00	70.10	-1	2,042	-0.05%
2020/10/15	0	0.00	10	73.25	72.20	-10	2,044	-0.49%
2020/10/12	8	72.18	5	73.40	70.90	3	2,084	0.14%
2020/10/08	25	72.73	27	73.05	72.50	-2	2,154	-0.09%
2020/10/06	0	0.00	3	69.00	69.70	-3	2,165	-0.14%
2020/09/25	1	64.60	0	0.00	64.50	1	2,551	0.04%
2020/09/24	0	0.00	1	67.20	67.00	-1	2,627	-0.04%
2020/09/18	0	0.00	1	70.10	70.10	-1	2,707	-0.04%
2020/09/17	2	71.80	0	0.00	70.40	2	2,705	0.07%
2020/09/15	0	0.00	1	71.60	71.30	-1	2,703	-0.04%
2020/09/14	1	70.00	1	70.60	70.90	0	2,702	0.00%
2020/09/11	2	69.90	0	0.00	69.30	2	2,700	0.07%
2020/09/10	0	70.70	1	70.40	70.30	-1	2,696	-0.04%
2020/09/09	0	71.20	0	0.00	70.70	0	2,693	0.00%
2020/09/08	7	71.37	6	70.48	70.30	1	2,690	0.04%
2020/09/07	1	71.10	0	0.00	69.90	1	2,692	0.04%
2020/09/03	2	71.95	1	73.10	72.10	1	2,694	0.04%
2020/09/02	0	72.70	0	0.00	72.70	0	2,702	0.00%
2020/09/01	4	72.10	0	0.00	71.60	4	2,717	0.15%
2020/08/31	2	76.10	1	72.00	72.80	1	2,706	0.04%
2020/08/28	5	76.64	13	76.77	76.10	-8	2,655	-0.30%
2020/08/27	7	80.07	4	80.68	78.30	3	2,618	0.11%
2020/08/26	14	79.59	13	79.30	78.20	1	2,522	0.04%
2020/08/25	4	77.93	1	78.70	78.60	3	2,452	0.12%
2020/08/24	11	77.94	12	78.77	79.50	-1	2,386	-0.04%
2020/08/21	1	71.50	7	74.79	75.10	-6	2,204	-0.27%
2020/08/20	29	74.75	24	73.79	68.30	5	2,101	0.24%
2020/08/19	10	74.03	11.1	74.62	75.30	-1.1	1,871	-0.06%
2020/08/17	0	0.00	4	68.05	68.30	-4	1,675	-0.24%
2020/08/14	13	68.82	3	68.60	67.60	10	1,666	0.60%
2020/08/05	10	68.90	16	70.58	69.10	-6	1,636	-0.37%
2020/08/04	0	66.20	7	66.56	66.60	-7	1,515	-0.46%
2020/08/03	6	66.60	0	0.00	66.10	6	1,536	0.39%
2020/07/30	0	0.00	1	65.60	65.80	-1	1,559	-0.06%
2020/07/28	1	68.40	2	67.25	65.50	-1	1,589	-0.06%
2020/07/27	1	69.10	2	69.70	67.70	-1	1,597	-0.06%
2020/07/24	2	69.60	2	69.80	68.00	0	1,615	0.00%
2020/07/23	4	69.70	2	69.90	71.50	2	1,630	0.12%
2020/07/21	2	68.50	0	0.00	68.00	2	1,610	0.12%
2020/07/20	3	65.60	0	0.00	67.70	3	1,631	0.18%
2020/07/15	3	74.00	9	72.71	68.80	-6	1,650	-0.36%
2020/07/14	9	72.02	0	0.00	70.20	9	1,636	0.55%
2020/07/13	1	70.00	0	0.00	71.50	1	1,650	0.06%
2020/07/10	1	76.80	0	0.00	71.00	1	1,639	0.06%
2020/07/09	3	77.17	6	75.93	75.60	-3	1,607	-0.19%
2020/07/07	1	74.70	1	74.80	69.50	0	1,454	0.00%
2020/07/06	2	71.90	6	70.12	71.10	-4	1,423	-0.28%
2020/07/03	0	0.00	11	69.81	70.10	-11	1,401	-0.78%
2020/07/02	0	0.00	1	64.00	67.10	-1	1,339	-0.07%
2020/07/01	35	61.75	34	60.87	61.00	1	1,285	0.08%
2020/06/30	0	0.00	1	58.30	59.30	-1	1,259	-0.08%
2020/06/23	2	58.65	0	0.00	58.80	2	1,287	0.16%
2020/06/17	1	59.20	0	0.00	59.40	1	1,300	0.08%
2020/06/16	4	59.70	0	0.00	59.30	4	1,309	0.31%
2020/06/15	0	0.00	1	58.50	58.50	-1	1,324	-0.08%
2020/06/12	1	58.20	0	0.00	59.00	1	1,332	0.08%
2020/06/11	0	0.00	7	61.27	59.30	-7	1,336	-0.52%
2020/06/10	6	62.07	9	62.21	61.70	-3	1,347	-0.22%
2020/06/09	7	62.86	12	62.76	61.60	-5	1,366	-0.37%
2020/06/08	3	64.80	2	64.90	64.80	1	1,375	0.07%
2020/06/05	1	63.10	1	63.50	63.30	0	1,328	0.00%
2020/06/04	0	0.00	6	63.00	62.80	-6	1,338	-0.45%
2020/06/03	2	62.95	1	62.50	62.90	1	1,334	0.07%
2020/06/02	2	61.25	4	61.35	62.20	-2	1,321	-0.15%
2020/06/01	2	60.30	1	62.00	60.20	1	1,307	0.08%
2020/05/29	2	59.95	0	0.00	59.30	2	1,301	0.15%
2020/05/28	0	0.00	2	62.85	60.70	-2	1,304	-0.15%
2020/05/27	3	62.70	3	63.27	63.00	0	1,302	0.00%
2020/05/25	1	60.30	0	0.00	60.20	1	1,303	0.08%
2020/05/21	3	60.80	1	60.60	60.80	2	1,309	0.15%
2020/05/19	3	57.30	0	0.00	58.70	3	1,337	0.22%
2020/05/18	1	57.50	0	0.00	56.00	1	1,335	0.07%
2020/05/15	2	58.55	0	0.00	58.80	2	1,335	0.15%
2020/05/14	0	59.30	0	0.00	59.30	0	1,331	0.00%
2020/05/13	1	61.90	0	0.00	60.50	1	1,325	0.08%
2020/05/11	5	62.70	1	62.70	62.90	4	1,341	0.30%
2020/05/08	0	0.00	3	63.53	63.70	-3	1,334	-0.22%
2020/05/07	1	62.40	0	0.00	62.50	1	1,314	0.08%
2020/05/06	1	61.60	1	63.30	62.00	0	1,312	0.00%
2020/05/05	1	62.00	1	63.00	62.10	0	1,303	0.00%
2020/05/04	4	60.40	0	0.00	60.90	4	1,310	0.31%
2020/04/30	2	60.30	2	60.35	60.30	0	1,307	0.00%
2020/04/29	5	60.00	1	60.70	60.00	4	1,317	0.30%
2020/04/28	4	58.43	2	57.30	60.50	2	1,312	0.15%
2020/04/27	0.1	56.70	0	0.00	56.70	0.1	1,305	0.01%
2020/04/24	6	56.27	2	56.50	55.50	4	1,306	0.31%
2020/04/23	1	56.60	1	55.60	56.30	0	1,353	0.00%
2020/04/22	1	51.30	0	0.00	55.30	1	1,342	0.07%
2020/04/21	0	0.00	2	53.95	52.70	-2	1,329	-0.15%
2020/04/17	2	56.20	1	54.80	54.40	1	1,354	0.07%
2020/04/13	0	0.00	2	49.98	51.30	-2	1,254	-0.16%
2020/04/10	1	49.35	0	0.00	49.70	1	1,209	0.08%
2020/04/09	1	49.60	1	49.00	49.10	0	1,212	0.00%
2020/04/08	1	46.45	2	47.70	50.30	-1	1,197	-0.08%
2020/04/07	2	46.00	1	46.20	46.10	1	1,178	0.08%
2020/04/06	0	46.20	0	0.00	45.25	0	1,169	0.00%
2020/04/01	0	45.90	0	0.00	42.00	0	1,176	0.00%
2020/03/31	0	42.85	0	0.00	41.90	0	1,198	0.00%
2020/03/27	1	43.50	2	45.75	43.65	-1	1,229	-0.08%
2020/03/25	0	42.80	1	44.50	42.75	-1	1,232	-0.08%
2020/03/24	0	0.00	6	41.00	42.20	-6	1,262	-0.48%
2020/03/20	7	43.35	1	43.70	42.20	6	1,391	0.43%
2020/03/19	0	39.80	0	0.00	39.80	0	1,433	0.00%
2020/03/18	0	43.90	0	0.00	44.20	0	1,515	0.00%
2020/03/17	0	43.10	0	0.00	42.95	0	1,642	0.00%
2020/03/16	1	46.19	0	0.00	42.40	1	1,651	0.06%
2020/03/13	1	44.46	2	44.65	46.20	-1	1,667	-0.06%
2020/03/12	1	49.35	0	49.35	49.35	1	1,662	0.06%
2020/03/11	0	54.90	0	0.00	54.80	0	1,647	0.00%
2020/03/10	0	0.00	1	54.50	56.30	-1	1,755	-0.06%
2020/03/05	0	62.10	1	62.50	61.70	-1	1,886	-0.05%
2020/03/04	3	61.00	0	0.00	61.30	3	1,973	0.15%
2020/03/03	1	60.00	1	60.60	61.60	0	1,993	0.00%
2020/03/02	1	57.40	0	0.00	58.50	1	2,020	0.05%
2020/02/27	0	61.00	0	0.00	60.80	0	2,151	0.00%
2020/02/21	0	68.80	1	68.50	68.30	-1	2,391	-0.04%
2020/02/20	1	70.60	1	70.80	69.50	0	2,393	0.00%
2020/02/14	2	69.75	0	0.00	69.20	2	2,578	0.08%
2020/02/13	0	0.00	2	70.85	69.40	-2	2,582	-0.08%
2020/02/12	2	72.35	0	0.00	71.00	2	2,573	0.08%
2020/02/11	2	69.55	0	0.00	69.50	2	2,581	0.08%
2020/02/10	0	76.00	0	0.00	68.70	0	2,589	0.00%
2020/02/07	0	74.50	0	0.00	69.10	0	2,603	0.00%
2020/02/05	0	0.00	2	68.30	69.70	-2	2,631	-0.08%
2020/02/03	2	66.75	0	0.00	66.90	2	2,682	0.07%
2020/01/31	3	69.50	3	71.20	69.60	0	2,672	0.00%
2020/01/30	2	71.70	0	0.00	70.40	2	2,691	0.07%
2020/01/20	0	0.00	1	78.60	78.20	-1	2,711	-0.04%
2020/01/17	2	81.80	2	82.05	80.50	0	2,838	0.00%
2020/01/15	1	80.40	3	79.90	78.60	-2	2,893	-0.07%
2020/01/14	1	79.60	0	0.00	79.80	1	2,920	0.03%
2020/01/09	1	73.70	0	0.00	74.50	1	3,221	0.03%
2020/01/07	0	0.00	7	74.76	74.00	-7	3,249	-0.22%
2020/01/06	0	0.00	4	76.90	76.60	-4	3,242	-0.12%
2020/01/03	1	77.40	1	76.40	77.60	0	3,248	0.00%
2020/01/02	2	78.20	0	0.00	78.50	2	3,242	0.06%
2019/12/31	1	75.50	2	76.40	77.50	-1	3,238	-0.03%
2019/12/30	1	76.30	0	75.50	75.50	1	3,228	0.03%
2019/12/27	6	78.18	2	78.00	78.00	4	3,219	0.12%
2019/12/24	2	80.90	2	80.90	80.50	0	3,258	0.00%
2019/12/23	0	0.00	1	82.40	82.30	-1	3,360	-0.03%
2019/12/18	6	85.63	8	83.91	85.00	-2	3,309	-0.06%
2019/12/17	5	84.78	0	0.00	84.30	5	3,248	0.15%
2019/12/16	1	82.40	1	84.70	84.60	0	3,238	0.00%
2019/12/13	3	84.70	2	82.90	81.50	1	3,190	0.03%
2019/12/12	21	82.64	19	82.29	83.30	2	3,109	0.06%
2019/12/11	1	78.90	0	0.00	79.10	1	2,974	0.03%
2019/12/10	1	80.50	1	79.70	79.40	0	2,954	0.00%
2019/12/06	0	0.00	2	81.10	80.80	-2	2,903	-0.07%
2019/12/05	21	83.59	17	81.74	80.80	4	2,915	0.14%
2019/12/04	0	0.00	5	79.56	81.40	-5	2,810	-0.18%
2019/12/03	1	81.40	0	0.00	79.30	1	2,795	0.04%
2019/12/02	1	79.90	1	78.70	79.00	0	2,718	0.00%
2019/11/29	13	80.44	15	82.00	78.00	-2	2,697	-0.07%
2019/11/28	0	0.00	1	80.90	81.50	-1	2,642	-0.04%
2019/11/27	1	80.90	16	81.48	82.00	-15	2,686	-0.56%
2019/11/26	33	81.87	19	82.28	81.30	14	2,830	0.49%
2019/11/25	29	79.39	34	79.39	79.00	-5	2,708	-0.18%
2019/11/22	2	74.30	1	74.70	74.40	1	2,605	0.04%
2019/11/21	0	0.00	4	74.28	74.50	-4	2,630	-0.15%
2019/11/19	0	0.00	1	73.10	72.00	-1	2,718	-0.04%
2019/11/18	1	73.60	0	0.00	73.50	1	2,849	0.04%
2019/11/15	1	74.50	1	74.60	74.50	0	2,895	0.00%
2019/11/14	4	72.98	4	73.15	73.00	0	2,866	0.00%
2019/11/13	2	72.55	8	72.83	72.30	-6	2,822	-0.21%
2019/11/08	1	68.30	1	69.00	69.50	0	2,758	0.00%
2019/11/05	0	0.00	5	72.10	70.70	-5	2,690	-0.19%
2019/11/04	2	71.80	2	71.90	71.70	0	2,666	0.00%
2019/11/01	0	0.00	11	71.60	71.50	-11	2,646	-0.42%
2019/10/31	5	74.04	13	73.64	72.40	-8	2,626	-0.30%
2019/10/30	11	71.34	22	71.01	71.90	-11	2,553	-0.43%
2019/10/29	2	72.40	6	72.05	70.80	-4	2,530	-0.16%
2019/10/28	6	72.50	11	72.94	72.10	-5	2,491	-0.20%
2019/10/25	37	72.11	21	71.77	70.90	16	2,457	0.65%
2019/10/24	10	69.58	4	69.60	69.20	6	2,323	0.26%
2019/10/23	27	69.94	23	69.76	69.70	4	2,281	0.18%
2019/10/22	6	67.67	6	67.95	68.40	0	2,180	0.00%
2019/10/21	23	70.70	22	70.63	68.10	1	2,134	0.05%
2019/10/18	7	67.47	17	67.31	67.10	-10	1,872	-0.53%
2019/10/17	3	63.57	1	63.30	63.70	2	1,766	0.11%
2019/10/14	0	0.00	2	60.30	62.10	-2	1,708	-0.12%
2019/10/09	1	61.70	0	0.00	61.70	1	1,697	0.06%
2019/10/08	0	0.00	1	62.60	61.90	-1	1,690	-0.06%
2019/10/04	1	64.00	0	0.00	62.50	1	1,689	0.06%
2019/10/02	0	0.00	2	64.10	64.00	-2	1,693	-0.12%
2019/09/27	6	62.63	5	63.00	62.20	1	1,644	0.06%
2019/09/26	13	62.22	7	63.46	64.00	6	1,588	0.38%
2019/09/24	1	58.90	0	0.00	59.20	1	1,461	0.07%
2019/09/19	16	60.36	5	60.18	59.80	11	1,413	0.78%
2019/09/10	1	60.40	1	59.50	60.00	0	1,317	0.00%
2019/09/09	2	59.25	3	59.30	59.50	-1	1,307	-0.08%
2019/09/06	1	62.00	3	62.93	63.10	-2	1,269	-0.16%
2019/09/05	1	62.30	0	0.00	62.30	1	1,257	0.08%
2019/09/04	1	62.50	12	62.82	62.80	-11	1,241	-0.89%
2019/09/03	5	62.54	3	61.80	61.60	2	1,223	0.16%
2019/09/02	7	61.93	7	61.30	63.00	0	1,201	0.00%
2019/08/30	16	62.80	6	62.92	61.70	10	1,162	0.86%
2019/08/29	38	68.03	20	67.77	64.00	18	1,091	1.65%
2019/08/27	22	66.82	17	65.79	66.50	5	872	0.57%
2019/08/26	15	66.49	17	65.24	63.00	-2	774	-0.26%
2019/08/23	11	68.35	12	68.33	68.50	-1	721	-0.14%
2019/08/22	12	68.07	8	67.73	67.40	4	667	0.60%
2019/08/21	27	66.36	36	67.12	67.50	-9	565	-1.59%
2019/08/20	4	63.50	0	0.00	65.70	4	416	0.96%
2019/08/15	0	0.00	1	58.00	56.00	-1	295	-0.34%
2019/08/14	0	0.00	1	54.80	55.90	-1	266	-0.37%
2019/08/05	0	0.00	1	52.10	52.10	-1	248	-0.40%
2019/08/02	0	54.40	0	0.00	54.40	0	249	0.00%
2019/07/31	1	55.20	1	53.90	54.70	0	272	0.00%
2019/07/30	2	55.45	2	54.30	54.20	0	269	0.00%
2019/07/29	6	56.18	6	56.72	56.80	0	262	0.00%
2019/07/26	3	53.77	0	0.00	54.30	3	237	1.26%
2019/07/23	1	51.00	0	0.00	50.80	1	226	0.44%
2019/07/22	1	51.00	1	51.00	51.00	0	234	0.00%
2019/07/16	0	0.00	1	51.60	51.50	-1	241	-0.41%
2019/07/11	0	0.00	1	52.40	52.60	-1	249	-0.40%
2019/07/09	3	51.97	2	52.05	51.50	1	265	0.38%
2019/05/06	0	0.00	4	57.60	57.60	-4	534	-0.75%
2019/04/22	0	0.00	1	62.80	62.70	-1	608	-0.16%
2019/04/17	1	62.30	0	0.00	61.50	1	664	0.15%
2019/04/11	0	0.00	0.1	60.90	60.60	-0.1	759	-0.01%
2019/04/01	0	62.00	0	0.00	62.00	0	760	0.00%
2019/03/29	0	62.60	0	0.00	63.00	0	757	0.00%
2019/03/28	0	63.20	0	0.00	63.00	0	761	0.00%
2019/03/27	0	64.20	0	0.00	64.60	0	760	0.00%
2019/03/26	0	63.30	0	0.00	63.30	0	764	0.00%
2019/03/25	0.1	62.80	0	0.00	62.60	0.1	778	0.01%
2019/03/22	0	65.90	1	66.50	66.40	-1	784	-0.13%
2019/03/21	0	66.50	0	0.00	67.00	0	790	0.00%
2019/03/20	0	67.00	0	0.00	67.30	0	795	0.00%
2019/03/19	0	64.10	0	0.00	64.00	0	768	0.00%
2019/03/18	0	63.10	0	0.00	63.50	0	755	0.00%
2019/03/15	0	60.80	0	0.00	61.30	0	745	0.00%
2019/03/14	0	60.80	0	0.00	60.80	0	748	0.00%
2019/03/13	0	61.70	0	0.00	61.70	0	765	0.00%
2019/03/12	0	61.60	0	0.00	61.60	0	780	0.00%
2019/03/11	0	61.90	0	0.00	61.90	0	791	0.00%
2019/03/07	0	60.10	0	0.00	60.50	0	791	0.00%
2019/03/06	0	61.90	0	0.00	61.50	0	791	0.00%
2019/03/05	0	62.10	0	0.00	62.10	0	793	0.00%
2019/03/04	0	62.50	0	0.00	62.90	0	794	0.00%
2019/02/27	0	66.30	0	0.00	61.60	0	794	0.00%
2019/02/26	0	63.00	0	0.00	62.10	0	793	0.00%
2019/02/25	0	62.80	0	0.00	62.80	0	791	0.00%
2019/02/22	0	63.10	0	0.00	62.60	0	790	0.00%
2019/02/21	0	63.30	0	0.00	63.30	0	788	0.00%
2019/02/20	0	63.10	0	0.00	63.10	0	787	0.00%
2019/02/19	0	63.90	0	0.00	63.80	0	785	0.00%
2019/02/18	0	0.00	1	64.00	64.20	-1	781	-0.13%
2019/02/15	2	65.80	2	65.25	64.80	0	776	0.00%
2019/02/13	5	64.50	4	64.18	64.30	1	753	0.13%
2019/02/12	0	62.00	4	61.50	62.20	-4	726	-0.55%
2019/02/11	4	59.80	0	0.00	60.00	4	718	0.56%
2019/01/30	0	59.50	0	0.00	59.50	0	715	0.00%
2019/01/29	0	59.50	0	0.00	59.30	0	713	0.00%
2019/01/28	0	59.30	0	0.00	59.30	0	709	0.00%
2019/01/25	0	61.80	0	0.00	61.80	0	693	0.00%
2019/01/24	0	62.80	0	0.00	62.80	0	688	0.00%
2019/01/23	0	62.50	3	61.50	61.90	-3	685	-0.43%
2019/01/22	0	64.20	0	0.00	64.20	0	666	0.00%
2019/01/21	0	65.10	0	0.00	65.10	0	660	0.00%
2019/01/18	0	64.80	0	0.00	64.80	0	655	0.00%
2019/01/17	0	66.20	2	69.65	66.20	-2	644	-0.31%
2019/01/16	0	0.00	2	66.85	67.10	-2	614	-0.33%
2019/01/14	0	67.10	1	67.90	67.20	-1	600	-0.16%
2019/01/11	14	67.76	15	68.24	68.00	-1	580	-0.17%
2019/01/10	0	67.70	0	0.00	67.80	0	566	0.00%
2019/01/09	3	67.73	1	67.40	68.30	2	542	0.37%
2019/01/08	12	67.61	5	67.84	67.80	7	512	1.37%
2019/01/02	0	0.00	2	63.50	61.00	-2	373	-0.54%
2018/12/24	1	61.90	1	61.40	60.90	0	334	0.00%
2018/12/19	1	58.50	0	0.00	58.00	1	294	0.34%
2018/12/14	2	62.70	1	62.10	62.10	1	247	0.40%
2018/12/13	2	62.70	2	61.30	61.30	0	231	0.00%
2018/12/12	0	59.60	0	0.00	60.00	0	200	0.00%
2018/12/11	1	56.50	5	56.76	58.60	-4	187	-2.13%
2018/12/06	2	58.70	0	0.00	56.80	2	174	1.14%
2018/12/05	2	58.60	0	0.00	58.40	2	160	1.25%
2018/10/26	0	0.00	1	44.50	44.25	-1	174	-0.57%
2018/10/19	0	0.00	5	44.30	45.05	-5	178	-2.80%
2018/10/16	5	45.00	0	0.00	44.55	5	184	2.71%
2018/10/12	0	42.70	0	0.00	42.75	0	189	0.00%
2018/09/13	0	45.50	0	0.00	45.00	0	270	0.00%
2018/08/17	1	55.80	0	0.00	54.00	1	319	0.31%
2018/08/13	0	0.00	17	57.73	57.30	-17	336	-5.05%
2018/08/02	1	63.00	0	0.00	63.10	1	359	0.28%
2018/07/18	1	64.80	0	0.00	64.30	1	422	0.24%
2018/07/13	0	0.00	1	66.10	65.70	-1	419	-0.24%
2018/07/02	1	65.30	1	65.60	65.60	0	437	0.00%
2018/06/15	0	0.00	1	70.10	70.50	-1	499	-0.20%
2018/06/08	0	0.00	1	71.20	71.00	-1	520	-0.19%
2018/05/23	1	69.00	0	0.00	68.90	1	783	0.13%
2018/05/21	1	66.70	0	0.00	68.00	1	798	0.13%
2018/05/18	1	67.70	0	0.00	67.00	1	808	0.12%
2018/05/10	6	67.65	5	68.50	68.70	1	1,154	0.09%
2018/05/09	1	66.70	3	69.10	67.30	-2	1,265	-0.16%
2018/05/07	0	0.00	3	71.70	72.20	-3	1,511	-0.20%
2018/04/27	1	73.90	0	0.00	72.80	1	1,804	0.06%
2018/04/26	1	73.80	0	0.00	73.10	1	1,879	0.05%
2018/04/23	1	76.40	2	77.00	76.40	-1	1,876	-0.05%
2018/04/18	0	79.00	0	0.00	78.60	0	1,910	0.00%
2018/04/17	1	78.40	0	0.00	78.20	1	1,909	0.05%
2018/04/16	4	80.10	0	0.00	80.10	4	1,906	0.21%
2018/04/13	4	81.10	0	0.00	80.40	4	1,935	0.21%
2018/04/12	1	81.50	0	0.00	81.90	1	1,933	0.05%
2018/04/11	8	82.86	0	0.00	82.50	8	1,933	0.41%
2018/04/09	0	80.90	0	0.00	79.60	0	1,918	0.00%
2018/04/03	1	79.00	1	79.30	79.10	0	1,917	0.00%
2018/03/31	2	80.85	0	0.00	80.80	2	1,910	0.10%
2018/03/30	2	81.50	0	0.00	80.90	2	1,908	0.10%
2018/03/29	1	80.50	3	79.77	80.00	-2	1,898	-0.11%
2018/03/28	0	0.00	1	79.90	79.80	-1	1,900	-0.05%
2018/03/26	1	80.40	0	0.00	80.20	1	1,893	0.05%
2018/03/23	0	0.00	1	80.50	80.30	-1	1,891	-0.05%
2018/03/21	1	84.50	0	0.00	84.10	1	1,868	0.05%
2018/03/16	0	0.00	4	83.10	81.90	-4	1,865	-0.21%
2018/03/15	0	0.00	3	83.50	83.10	-3	1,857	-0.16%
2018/03/13	2	83.40	0	0.00	83.00	2	1,848	0.11%
2018/03/09	2	83.90	6	85.12	85.50	-4	1,814	-0.22%
2018/03/08	9	85.49	23	85.13	83.50	-14	1,791	-0.78%
2018/03/07	27	86.05	11	85.76	84.80	16	1,754	0.91%
2018/03/06	3	82.67	6	82.40	82.50	-3	1,699	-0.18%
2018/03/05	3	82.00	0	0.00	81.30	3	1,693	0.18%
2018/02/27	3	84.60	3	84.20	82.50	0	1,694	0.00%
2018/02/26	24	84.09	12	84.40	83.50	12	1,692	0.71%
2018/02/21	0.6	79.80	1	77.60	79.70	-0.4	1,702	-0.02%
2018/02/12	1	77.70	0	0.00	76.60	1	1,691	0.06%
2018/02/09	1	75.20	4	76.08	76.30	-3	1,686	-0.18%
2018/02/08	11	81.27	10	81.44	79.20	1	1,666	0.06%
2018/02/07	5	80.78	6	80.78	80.40	-1	1,641	-0.06%
2018/02/06	1	77.10	0	0.00	78.00	1	1,615	0.06%
2018/02/05	0	0.00	41	85.51	85.00	-41	1,552	-2.64%
2018/02/02	10	91.96	17	92.49	89.10	-7	1,506	-0.46%
2018/02/01	43	90.47	0	0.00	91.90	43	1,393	3.08%
2018/01/31	19	90.09	27	90.47	89.00	-8	1,301	-0.61%
2018/01/30	0	0.00	0.1	85.20	85.50	-0.1	1,067	-0.01%
2018/01/29	8	87.80	4	87.70	87.10	4	1,057	0.38%
2018/01/26	16	88.03	7	86.71	88.00	9	1,210	0.74%
2018/01/25	1	85.90	2	84.10	83.70	-1	1,113	-0.09%
2018/01/24	1	82.50	0	0.00	82.80	1	1,096	0.09%
2018/01/23	4	84.90	0	0.00	84.50	4	1,075	0.37%
2018/01/22	5	83.34	2	84.45	83.70	3	1,022	0.29%
2018/01/16	0	0.00	1	80.10	79.60	-1	1,005	-0.10%
2018/01/15	2	80.95	2	80.75	80.60	0	1,026	0.00%
2018/01/10	1	78.00	0	0.00	77.80	1	1,030	0.10%
2018/01/09	2	79.90	3	78.93	78.60	-1	1,027	-0.10%
2018/01/08	8	77.39	0	0.00	77.10	8	1,003	0.80%
2018/01/04	0	0.00	1	78.30	77.90	-1	1,005	-0.10%
2018/01/03	1	76.50	0	0.00	76.80	1	1,002	0.10%